|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:48下跌家数:44平均涨幅:+1.00%平均换手:4.49%总成交额:472.43亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 118.17 | 100.80 | +13.12 | +12.49% | 57919 | 65829.76 | 19.25% | | 688057 | 金达莱 | 15.41 | 72.69 | +1.54 | +11.10% | 112708.1 | 16717.23 | 4.08% | | 002036 | 联创电子 | 7.57 | -7.20 | +0.69 | +10.03% | 392627 | 29120.24 | 3.72% | | 000829 | 天音控股 | 7.80 | -434.78 | +0.71 | +10.01% | 211801 | 16051.79 | 2.07% | | 603459 | 红板科技 | 112.21 | 152.29 | +10.20 | +10.00% | 314606 | 333748.2 | 39.80% | | 600363 | 联创光电 | 35.78 | 36.11 | +3.25 | +9.99% | 403843 | 137070.3 | 8.96% | | 920367 | 新赣江 | 22.42 | 128.33 | +1.23 | +5.80% | 111270 | 23838.22 | 26.50% | | 688543 | 国科军工 | 39.45 | 41.60 | +1.93 | +5.14% | 52847.39 | 20550.89 | 2.11% | | 301251 | 威尔高 | 53.28 | 193.98 | +2.60 | +5.13% | 60467 | 31553.8 | 8.00% | | 688567 | 孚能科技 | 10.50 | -17.48 | +0.51 | +5.11% | 161717.1 | 16841.66 | 1.32% | | 000820 | *ST节能 | 2.72 | -27.78 | +0.13 | +5.02% | 78579 | 2131.74 | 2.65% | | 300722 | 新余国科 | 22.30 | 75.32 | +1.04 | +4.89% | 54877 | 12317.5 | 1.98% | | 300748 | 金力永磁 | 30.85 | 57.51 | +1.42 | +4.83% | 338969 | 102676.7 | 2.99% | | 600316 | 洪都航空 | 27.94 | 370.50 | +1.27 | +4.76% | 138296 | 37987.94 | 1.93% | | 002068 | 黑猫股份 | 15.03 | -21.14 | +0.62 | +4.30% | 599039 | 89264.18 | 8.15% | | 603398 | *ST沐邦 | 14.66 | -8.03 | +0.60 | +4.27% | 55075 | 7862.04 | 1.27% | | 603124 | 江南新材 | 186.98 | 104.52 | +7.42 | +4.13% | 51452 | 95725.36 | 6.63% | | 603257 | 中国瑞林 | 77.99 | 47.04 | +3.05 | +4.07% | 30089 | 23045.8 | 12.08% | | 301219 | 腾远钴业 | 54.80 | 13.82 | +1.96 | +3.71% | 91823 | 49110.86 | 3.36% | | 300497 | 富祥股份 | 22.16 | 3036.38 | +0.78 | +3.65% | 652974 | 141249.6 | 14.31% | | 002176 | 江特电机 | 10.01 | -33.76 | +0.32 | +3.30% | 851498 | 83950.98 | 5.00% | | 301511 | 德福科技 | 143.85 | 375.38 | +4.40 | +3.16% | 358608 | 510036.1 | 9.57% | | 301132 | 满坤科技 | 52.52 | 71.08 | +1.53 | +3.00% | 104823 | 54460.63 | 11.06% | | 605090 | 九丰能源 | 37.17 | 18.63 | +1.04 | +2.88% | 200153 | 72416.7 | 2.84% | | 603977 | 国泰集团 | 16.51 | 41.18 | +0.46 | +2.87% | 420943 | 68065.82 | 6.78% | | 300095 | 华伍股份 | 8.62 | -16.90 | +0.24 | +2.86% | 96699 | 8280.25 | 3.04% | | 300256 | 星星科技 | 2.61 | -138.16 | +0.07 | +2.76% | 349662 | 9096.95 | 1.56% | | 002760 | 凤形股份 | 16.42 | 74.55 | +0.43 | +2.69% | 67500 | 11138.19 | 6.25% | | 605399 | 晨光新材 | 14.69 | -41.97 | +0.38 | +2.66% | 137823 | 19761.67 | 4.42% | | 600071 | 凤凰光学 | 17.13 | 177.35 | +0.42 | +2.51% | 51090 | 8698.32 | 1.81% | | 301446 | 福事特 | 36.70 | 50.70 | +0.82 | +2.29% | 10330 | 3755.382 | 3.32% | | 000831 | 中国稀土 | 55.49 | 246.89 | +1.17 | +2.15% | 369145 | 201264.2 | 3.48% | | 002460 | 赣锋锂业 | 65.40 | 36.03 | +1.33 | +2.08% | 508657 | 331063.8 | 4.20% | | 300399 | 天利科技 | 19.08 | -276.10 | +0.36 | +1.92% | 53196 | 10083.29 | 2.69% | | 300066 | 三川智慧 | 5.58 | 41.23 | +0.09 | +1.64% | 297862 | 16582.55 | 2.98% | | 688560 | 明冠新材 | 11.85 | -17.74 | +0.18 | +1.54% | 33478.57 | 3957.021 | 1.66% | | 688223 | 晶科能源 | 4.75 | -7.13 | +0.07 | +1.50% | 1090410 | 51793.43 | 1.06% | | 601778 | 晶科科技 | 4.30 | 67.86 | +0.06 | +1.42% | 1156284 | 49500.53 | 3.11% | | 301176 | 逸豪新材 | 68.00 | -241.06 | +0.69 | +1.03% | 70020 | 47364.98 | 4.27% | | 600590 | 泰豪科技 | 10.10 | 114.65 | +0.10 | +1.00% | 207501 | 20854.24 | 2.46% | | 300787 | 海能实业 | 9.12 | 43.72 | +0.07 | +0.77% | 56213 | 5120.1 | 2.86% | | 301383 | 天键股份 | 23.90 | -55.27 | +0.18 | +0.76% | 14712 | 3517.84 | 2.08% | | 002695 | 煌上煌 | 10.15 | 68.57 | +0.07 | +0.69% | 94926 | 9711.96 | 1.86% | | 001376 | 百通能源 | 10.40 | 24.94 | +0.07 | +0.68% | 89743 | 9265.631 | 4.19% | | 000650 | 仁和药业 | 5.09 | 19.30 | +0.01 | +0.20% | 217037 | 10933.75 | 1.63% | | 300986 | 志特新材 | 17.15 | 39.81 | +0.02 | +0.12% | 105247 | 17980.63 | 2.56% | | 300818 | 耐普矿机 | 18.90 | 65.15 | +0.02 | +0.11% | 30404 | 5750.18 | 2.14% | | 301083 | 百胜智能 | 13.17 | 76.55 | +0.01 | +0.08% | 25951 | 3410.99 | 3.03% | | 601065 | 江盐集团 | 6.71 | 21.31 | 0.00 | 0.00% | 30072 | 2007.44 | 0.47% | | 603773 | 沃格光电 | 162.97 | -197.56 | -0.38 | -0.23% | 296855 | 495420.9 | 13.21% | | 600337 | ST美克 | 3.25 | -1.93 | -0.01 | -0.31% | 233809 | 7586.85 | 1.63% | | 002591 | 恒大高新 | 6.12 | -84.43 | -0.02 | -0.33% | 155340 | 9608.03 | 6.95% | | 920719 | 宁新新材 | 8.78 | -1.55 | -0.03 | -0.34% | 15898 | 1401.676 | 2.17% | | 600782 | 新钢股份 | 2.48 | -11.30 | -0.01 | -0.40% | 371389 | 9224.2 | 1.18% | | 301575 | 艾芬达 | 26.81 | 27.23 | -0.12 | -0.45% | 5776 | 1543.021 | 2.37% | | 002343 | 慈文传媒 | 4.36 | -62.14 | -0.02 | -0.46% | 105963 | 4633.79 | 2.24% | | 600507 | 方大特钢 | 4.05 | 11.71 | -0.02 | -0.49% | 181539 | 7328.54 | 0.78% | | 000550 | 江铃汽车 | 16.22 | 11.46 | -0.10 | -0.61% | 22309 | 3597.81 | 0.43% | | 605188 | 国光连锁 | 11.69 | 286.95 | -0.08 | -0.68% | 38396 | 4458.16 | 0.76% | | 301190 | 善水科技 | 16.03 | 36.97 | -0.11 | -0.68% | 26664 | 4282.479 | 1.86% | | 000990 | 诚志股份 | 8.18 | 140.52 | -0.06 | -0.73% | 245163 | 19953.63 | 2.02% | | 001223 | 欧克科技 | 53.13 | 223.31 | -0.47 | -0.88% | 47935 | 25174.7 | 6.86% | | 600397 | 江钨装备 | 27.23 | -156.29 | -0.27 | -0.98% | 1208837 | 337926.1 | 12.21% | | 300906 | 日月明 | 24.93 | 33.90 | -0.25 | -0.99% | 10322 | 2566.25 | 1.43% | | 001360 | 南矿集团 | 17.69 | 81.38 | -0.23 | -1.28% | 28855 | 5113.98 | 2.30% | | 600053 | *ST九鼎 | 7.61 | -9.20 | -0.10 | -1.30% | 28903 | 2192.48 | 0.67% | | 002378 | 章源钨业 | 33.48 | 63.93 | -0.52 | -1.53% | 610309 | 203704.1 | 5.11% | | 600358 | 国旅联合 | 5.05 | -72.23 | -0.08 | -1.56% | 59389 | 3002.51 | 1.18% | | 600373 | 中文传媒 | 6.63 | 41.93 | -0.11 | -1.63% | 98353 | 6515.6 | 0.73% | | 001318 | 阳光乳业 | 9.91 | 27.60 | -0.17 | -1.69% | 18355 | 1817.47 | 0.65% | | 600269 | 赣粤高速 | 3.98 | 8.25 | -0.07 | -1.73% | 100978 | 4023.76 | 0.43% | | 600561 | 江西长运 | 4.95 | 97.46 | -0.09 | -1.79% | 49735 | 2487.243 | 1.75% | | 000899 | 赣能股份 | 9.66 | 9.28 | -0.18 | -1.83% | 120399 | 11653.67 | 1.23% | | 600461 | 洪城环境 | 9.06 | 9.88 | -0.17 | -1.84% | 116809 | 10632.81 | 0.91% | | 002670 | 国盛证券 | 11.00 | 104.32 | -0.21 | -1.87% | 237816 | 26213.2 | 1.46% | | 001366 | 播恩集团 | 10.84 | -316.29 | -0.21 | -1.90% | 42830 | 4659.89 | 2.67% | | 002529 | 海源复材 | 6.82 | -9.71 | -0.14 | -2.01% | 63877 | 4381.46 | 2.46% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.19 | -2.06% | 57720 | 5211.4 | 1.59% | | 920427 | 华维设计 | 9.40 | -78.63 | -0.20 | -2.08% | 25250 | 2428.214 | 4.96% | | 002157 | 正邦科技 | 2.81 | -22.97 | -0.06 | -2.09% | 1121109 | 31861.25 | 1.44% | | 002748 | 世龙实业 | 10.48 | 34.97 | -0.23 | -2.15% | 31942 | 3345.04 | 1.33% | | 300472 | *ST新元 | 7.44 | -5.94 | -0.17 | -2.23% | 51010 | 3764.03 | 1.93% | | 000404 | 长虹华意 | 7.86 | 10.73 | -0.20 | -2.48% | 376830 | 29346.24 | 5.44% | | 002991 | 甘源食品 | 39.51 | 16.59 | -1.01 | -2.49% | 8563 | 3391.45 | 1.71% | | 300636 | 同和药业 | 6.37 | 37.63 | -0.17 | -2.60% | 59974 | 3813.01 | 1.63% | | 600362 | 江西铜业 | 43.30 | 18.75 | -1.19 | -2.67% | 526664 | 226779 | 2.54% | | 603235 | 天新药业 | 22.25 | 18.73 | -0.64 | -2.80% | 5120 | 1147.75 | 0.12% | | 688786 | 悦安新材 | 46.08 | 77.78 | -1.35 | -2.85% | 126998.4 | 59355.85 | 8.83% | | 300294 | 博雅生物 | 14.24 | 2090.34 | -0.46 | -3.13% | 65713 | 9359.99 | 1.30% | | 000789 | 万年青 | 3.74 | -112.46 | -0.13 | -3.36% | 44119 | 1666.91 | 0.55% | | 600750 | 华润江中 | 22.07 | 15.42 | -1.09 | -4.71% | 42245 | 9381.03 | 0.67% | | 605366 | 宏柏新材 | 13.03 | -59.87 | -0.95 | -6.80% | 1023712 | 132734.1 | 13.25% | | 600228 | 返利科技 | 9.30 | -61.15 | -0.89 | -8.73% | 789804 | 77053.87 | 18.98% |
|