|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江盐集团(601065)江西省上涨家数:29下跌家数:63平均涨幅:-0.24%平均换手:1.22%总成交额:159.47亿元 更新时间：2026-05-12 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603459 | 红板科技 | 98.08 | 133.11 | +8.92 | +10.00% | 6635 | 6507.89 | 0.84% | | 603773 | 沃格光电 | 84.45 | -102.36 | +4.42 | +5.52% | 163311 | 135434 | 7.27% | | 600337 | ST美克 | 3.02 | -1.79 | +0.14 | +4.86% | 21765 | 657.31 | 0.15% | | 920719 | 宁新新材 | 11.72 | -2.07 | +0.52 | +4.64% | 21328 | 2471.311 | 2.91% | | 603398 | *ST沐邦 | 14.80 | -8.11 | +0.62 | +4.37% | 47680 | 6952.791 | 1.10% | | 301696 | 三瑞智能 | 126.83 | 108.19 | +3.75 | +3.05% | 42350 | 54711.82 | 14.08% | | 301251 | 威尔高 | 69.31 | 180.24 | +1.80 | +2.67% | 15668 | 10718.1 | 2.90% | | 600362 | 江西铜业 | 49.44 | 21.41 | +1.17 | +2.42% | 349079 | 174140.8 | 1.68% | | 300095 | 华伍股份 | 11.43 | -22.41 | +0.26 | +2.33% | 131709 | 14869.27 | 4.15% | | 000899 | 赣能股份 | 13.83 | 13.29 | +0.27 | +1.99% | 198056 | 27161.8 | 2.03% | | 605366 | 宏柏新材 | 12.32 | -56.85 | +0.19 | +1.57% | 113671 | 14020.17 | 1.46% | | 300472 | *ST新元 | 9.18 | -7.33 | +0.14 | +1.55% | 40710 | 3756.27 | 1.54% | | 300256 | 星星科技 | 3.47 | -183.68 | +0.05 | +1.46% | 108954 | 3742.2 | 0.49% | | 002695 | 煌上煌 | 13.29 | 89.78 | +0.18 | +1.37% | 30658 | 4071.1 | 0.60% | | 002529 | *ST海源 | 8.28 | -11.79 | +0.10 | +1.22% | 19755 | 1641.7 | 0.76% | | 000820 | *ST节能 | 3.88 | -39.62 | +0.04 | +1.04% | 27330 | 1055.46 | 0.92% | | 001376 | 百通能源 | 15.82 | 37.94 | +0.12 | +0.76% | 28516 | 4506.26 | 1.33% | | 600228 | *ST返利 | 6.86 | -45.11 | +0.05 | +0.73% | 25678 | 1737.23 | 0.62% | | 920367 | 新赣江 | 19.75 | 113.05 | +0.14 | +0.71% | 3465 | 676.6207 | 0.83% | | 600461 | 洪城环境 | 10.38 | 11.32 | +0.07 | +0.68% | 16460 | 1703.92 | 0.13% | | 301176 | 逸豪新材 | 41.22 | -146.13 | +0.21 | +0.51% | 18938 | 7831.689 | 1.15% | | 600269 | 赣粤高速 | 4.51 | 9.35 | +0.02 | +0.45% | 44117 | 1984.03 | 0.19% | | 002748 | 世龙实业 | 12.80 | 42.71 | +0.05 | +0.39% | 20330 | 2608.28 | 0.85% | | 000550 | 江铃汽车 | 18.99 | 13.42 | +0.07 | +0.37% | 9190 | 1742.43 | 0.18% | | 002591 | 恒大高新 | 9.02 | -124.44 | +0.03 | +0.33% | 98730 | 8927.86 | 4.42% | | 600561 | 江西长运 | 7.06 | 139.00 | +0.02 | +0.28% | 11686 | 825 | 0.41% | | 300787 | 海能实业 | 11.19 | 53.64 | +0.02 | +0.18% | 5646 | 629.88 | 0.29% | | 600358 | 国旅联合 | 6.49 | -92.83 | +0.01 | +0.15% | 41679 | 2708.39 | 0.83% | | 300399 | 天利科技 | 23.65 | -342.23 | +0.01 | +0.04% | 14833 | 3467.29 | 0.75% | | 002670 | 国盛证券 | 12.92 | 122.53 | 0.00 | 0.00% | 38268 | 4930.04 | 0.24% | | 002991 | 甘源食品 | 50.80 | 21.33 | -0.02 | -0.04% | 1518 | 774.59 | 0.30% | | 603235 | 天新药业 | 25.98 | 21.87 | -0.06 | -0.23% | 552 | 143.4 | 0.01% | | 601065 | 江盐集团 | 8.24 | 26.17 | -0.02 | -0.24% | 5053 | 416.82 | 0.08% | | 600782 | 新钢股份 | 3.16 | -14.40 | -0.01 | -0.32% | 65754 | 2081.45 | 0.21% | | 000650 | 仁和药业 | 5.74 | 21.76 | -0.02 | -0.35% | 24259 | 1391.55 | 0.18% | | 688567 | 孚能科技 | 14.00 | -23.31 | -0.05 | -0.36% | 35615.53 | 4958.82 | 0.29% | | 603257 | 中国瑞林 | 67.00 | 40.41 | -0.25 | -0.37% | 6662 | 4521.47 | 2.68% | | 301083 | 百胜智能 | 17.98 | 104.50 | -0.07 | -0.39% | 3661 | 661.23 | 0.43% | | 600750 | 华润江中 | 23.90 | 16.70 | -0.11 | -0.46% | 5475 | 1311.96 | 0.09% | | 300453 | 三鑫医疗 | 10.45 | 19.51 | -0.05 | -0.48% | 30445 | 3198.33 | 0.84% | | 301219 | 腾远钴业 | 89.45 | 17.36 | -0.46 | -0.51% | 28559 | 25686.68 | 1.36% | | 301511 | 德福科技 | 92.39 | 241.09 | -0.48 | -0.52% | 109799 | 102280.5 | 2.93% | | 301575 | 艾芬达 | 47.99 | 34.81 | -0.25 | -0.52% | 1085 | 522.33 | 0.62% | | 600071 | 凤凰光学 | 20.30 | 210.17 | -0.11 | -0.54% | 8261 | 1668.74 | 0.29% | | 001223 | 欧克科技 | 59.74 | 179.35 | -0.34 | -0.57% | 2221 | 1331.7 | 0.45% | | 688786 | 悦安新材 | 33.19 | 56.03 | -0.19 | -0.57% | 4437.58 | 1475.181 | 0.31% | | 001318 | 阳光乳业 | 13.38 | 37.26 | -0.08 | -0.59% | 4861 | 654.36 | 0.17% | | 000789 | 万年青 | 4.96 | -149.15 | -0.03 | -0.60% | 9208 | 456.88 | 0.12% | | 920427 | 华维设计 | 13.12 | -109.75 | -0.08 | -0.61% | 6284 | 820.0101 | 1.23% | | 002343 | 慈文传媒 | 6.14 | -87.50 | -0.04 | -0.65% | 24716 | 1515.34 | 0.52% | | 688223 | 晶科能源 | 7.33 | -11.00 | -0.05 | -0.68% | 616830.6 | 45662.34 | 0.60% | | 600373 | 中文传媒 | 8.47 | 53.56 | -0.06 | -0.70% | 30622 | 2593.81 | 0.23% | | 603124 | 江南新材 | 132.51 | 74.07 | -0.94 | -0.70% | 4206 | 5596.93 | 0.54% | | 688560 | 明冠新材 | 17.22 | -25.77 | -0.13 | -0.75% | 14094.08 | 2428.857 | 0.70% | | 600363 | 联创光电 | 47.15 | 47.59 | -0.36 | -0.76% | 24278 | 11475.84 | 0.54% | | 002760 | 凤形股份 | 23.43 | 106.38 | -0.19 | -0.80% | 14789 | 3485.83 | 1.37% | | 301190 | 善水科技 | 25.39 | 58.55 | -0.23 | -0.90% | 6268 | 1588.57 | 0.44% | | 301383 | 天键股份 | 29.35 | -67.87 | -0.27 | -0.91% | 2169 | 636.19 | 0.31% | | 300722 | 新余国科 | 28.77 | 97.17 | -0.29 | -1.00% | 6732 | 1936.96 | 0.24% | | 605188 | 国光连锁 | 15.55 | 381.70 | -0.16 | -1.02% | 12386 | 1921.52 | 0.25% | | 600397 | 江钨装备 | 15.03 | -86.27 | -0.16 | -1.05% | 84162 | 12722.43 | 0.85% | | 300636 | 同和药业 | 7.78 | 45.96 | -0.09 | -1.14% | 12302 | 958.76 | 0.33% | | 300294 | 博雅生物 | 17.64 | 2589.44 | -0.21 | -1.18% | 10171 | 1798.18 | 0.20% | | 600507 | 方大特钢 | 5.63 | 16.28 | -0.07 | -1.23% | 86823 | 4945.45 | 0.38% | | 300986 | 志特新材 | 23.80 | 55.25 | -0.30 | -1.24% | 46699 | 11202.51 | 1.13% | | 001360 | 南矿集团 | 22.02 | 101.30 | -0.28 | -1.26% | 10119 | 2243.65 | 0.81% | | 002036 | 联创电子 | 8.65 | -8.23 | -0.11 | -1.26% | 135352 | 11691.1 | 1.28% | | 688057 | 金达莱 | 12.54 | 59.15 | -0.16 | -1.26% | 5493.389 | 691.0291 | 0.20% | | 001366 | 播恩集团 | 15.37 | -448.47 | -0.20 | -1.28% | 18613 | 2860.3 | 1.16% | | 603977 | 国泰集团 | 14.58 | 36.37 | -0.19 | -1.29% | 47876 | 7005.62 | 0.77% | | 000404 | 长虹华意 | 8.37 | 11.43 | -0.11 | -1.30% | 32450 | 2730.44 | 0.47% | | 002460 | 赣锋锂业 | 84.00 | 46.27 | -1.18 | -1.39% | 196873 | 166154.9 | 1.63% | | 605399 | 晨光新材 | 14.03 | -40.13 | -0.20 | -1.41% | 8820 | 1241.52 | 0.28% | | 000990 | 诚志股份 | 11.47 | 197.03 | -0.17 | -1.46% | 112430 | 12917.42 | 0.93% | | 600590 | 泰豪科技 | 15.90 | 180.48 | -0.24 | -1.49% | 102631 | 16322.81 | 1.22% | | 300497 | 富祥药业 | 17.77 | 2434.86 | -0.27 | -1.50% | 113168 | 19966.42 | 2.48% | | 300818 | 耐普矿机 | 32.42 | 85.97 | -0.52 | -1.58% | 4691 | 1530.46 | 0.43% | | 688543 | 国科军工 | 63.48 | 55.79 | -1.04 | -1.61% | 14408.09 | 9157.216 | 1.24% | | 300906 | 日月明 | 35.97 | 48.91 | -0.62 | -1.69% | 5413 | 1953.89 | 0.75% | | 301446 | 福事特 | 43.84 | 60.56 | -0.82 | -1.84% | 2822 | 1239.81 | 0.91% | | 000829 | 天音控股 | 10.97 | -611.48 | -0.22 | -1.97% | 95673 | 10458.69 | 0.93% | | 300066 | 三川智慧 | 6.44 | 47.58 | -0.13 | -1.98% | 70372 | 4553.22 | 0.71% | | 002068 | 黑猫股份 | 9.21 | -12.95 | -0.20 | -2.13% | 34883 | 3224.38 | 0.47% | | 600053 | *ST九鼎 | 9.59 | -11.59 | -0.21 | -2.14% | 85661 | 8473.591 | 1.98% | | 301132 | 满坤科技 | 38.80 | 52.51 | -0.86 | -2.17% | 10275 | 4002.71 | 1.08% | | 300748 | 金力永磁 | 36.15 | 67.39 | -0.84 | -2.27% | 174675 | 63353.29 | 1.54% | | 002157 | 正邦科技 | 3.44 | -28.13 | -0.08 | -2.27% | 713931.1 | 24675.56 | 0.92% | | 002378 | 章源钨业 | 32.53 | 62.12 | -0.76 | -2.28% | 169727 | 55593.08 | 1.42% | | 000831 | 中国稀土 | 56.77 | 252.59 | -1.38 | -2.37% | 127568 | 72645.97 | 1.20% | | 605090 | 九丰能源 | 46.16 | 23.14 | -1.44 | -3.03% | 143914 | 67623.97 | 2.04% | | 601778 | 晶科科技 | 7.07 | 107.07 | -0.23 | -3.15% | 1633613 | 116469.2 | 4.57% | | 600316 | 洪都航空 | 34.44 | 456.69 | -1.15 | -3.23% | 54081 | 18722.64 | 0.75% | | 002176 | 江特电机 | 14.64 | -49.38 | -0.67 | -4.38% | 784171.1 | 116182.5 | 4.60% |
|