中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江盐集团(601065)化学原料和化学制品制造业上涨家数:88下跌家数:280平均涨幅:-0.76%平均换手:1.10%总成交额:383.82亿元
更新时间：2026-05-12 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301059金三江16.0944.46+1.15+7.70%9159114492.944.44%
300834星辉环材47.80175.39+2.50+5.52%3012814350.751.57%
603916苏博特14.0347.15+0.67+5.01%134608188433.20%
603378*ST亚士4.64-1.44+0.22+4.98%1653317549.553.86%
002637赞宇科技12.5729.44+0.59+4.92%15643319593.393.59%
688275万润新能158.41202.90+7.10+4.69%28702.1544800.542.28%
603931格林达44.8574.58+1.90+4.42%3523415482.411.77%
920078族兴新材35.6160.30+1.47+4.31%250528622.24712.10%
001207联科科技20.6522.78+0.81+4.08%11058022788.463.78%
603938三孚股份36.94153.39+1.41+3.97%15221454509.853.98%
920015锦华新材43.8034.24+1.41+3.33%72843142.5441.82%
688585上纬新材138.20-2473.85+4.40+3.29%16789.9123170.840.42%
003022联泓新科25.8591.09+0.80+3.19%18059246836.321.35%
000691*ST亚太8.16-170.88+0.24+3.03%305512476.20.95%
000510新金路17.12-45.42+0.41+2.45%14962825573.472.47%
920159农大科技42.9121.51+0.93+2.22%40231705.2182.79%
300537广信材料26.37480.06+0.54+2.09%6606817419.834.35%
300398飞凯材料38.8754.84+0.76+1.99%279675108750.14.95%
002827高争民爆33.5548.96+0.65+1.98%171885744.590.62%
003017大洋生物32.8227.19+0.63+1.96%199346558.042.88%
301393昊帆生物59.9657.16+1.11+1.89%70224171.211.67%
300955嘉亨家化44.98-211.64+0.79+1.79%95264277.290.95%
603823百合花18.3946.67+0.31+1.71%209453837.650.50%
605020永和股份28.6322.69+0.48+1.71%6136217458.391.22%
603067振华股份40.7546.42+0.67+1.67%7176228779.520.95%
000408藏格矿业88.0429.55+1.43+1.65%6395756699.870.41%
920033康普化学17.9055.74+0.29+1.65%3472616.33020.42%
002211ST宏达3.85-173.76+0.06+1.58%435781683.561.01%
605366宏柏新材12.32-56.85+0.19+1.57%11367114020.171.46%
002648卫星化学27.2815.68+0.42+1.56%17432447539.410.52%
002386天原股份6.6256.33+0.10+1.53%15915110517.041.22%
300236上海新阳97.0886.14+1.31+1.37%3144830204.821.13%
300225*ST金泰6.68123.72+0.09+1.37%713674790.931.51%
300798锦鸡股份11.22-125.51+0.15+1.36%10684311869.442.64%
600141兴发集团33.6828.14+0.45+1.35%12560542649.471.05%
920974凯大催化8.0840.38+0.10+1.25%6482521.55350.50%
920489佳先股份15.41-268.73+0.19+1.25%5352821.11890.62%
603285键邦股份49.4160.35+0.59+1.21%135956753.662.18%
301149隆华新材13.8345.03+0.16+1.17%308404267.021.18%
605033美邦股份23.6358.80+0.26+1.11%239915706.577.10%
300343ST联创7.24183.35+0.07+0.98%885486407.710.83%
920304迪尔化工11.7037.23+0.10+0.86%2224259.07410.16%
300740水羊股份27.0475.12+0.23+0.86%263507061.530.73%
920016中草香料17.2261.35+0.14+0.82%784134.55750.23%
920519万德股份12.3943.02+0.10+0.81%1322163.56740.23%
688359三孚新科115.61-237.08+0.91+0.79%7998.699204.5190.81%
300200高盟新材10.3849.71+0.08+0.78%684957057.411.61%
600935华塑股份2.63-83.08+0.02+0.77%735521924.520.21%
920123芭薇股份13.4837.56+0.09+0.67%1284172.61440.20%
920527夜光明18.3155.59+0.12+0.66%1597292.3550.44%
301076新瀚新材41.80110.48+0.27+0.65%103614316.070.94%
920402硅烷科技9.58-29.91+0.06+0.63%140811343.4270.52%
920819颖泰生物3.46-15.20+0.02+0.58%12444431.13090.10%
603125常青科技24.2248.05+0.14+0.58%143373442.550.35%
688378奥来德47.4097.61+0.27+0.57%15291.187235.3390.63%
603193润本股份25.2231.60+0.14+0.56%117342942.091.14%
603062麦加芯彩56.1035.61+0.30+0.54%61623472.731.66%
001333光华股份25.2528.14+0.13+0.52%114502908.042.60%
920261一诺威15.6823.41+0.08+0.51%3011470.95240.18%
600328中盐化工8.11-121.75+0.04+0.50%12294710001.610.84%
600989宝丰能源28.4816.61+0.14+0.49%23166466336.450.32%
002895川恒股份35.6117.30+0.16+0.45%144095138.930.24%
600623华谊集团9.7636.66+0.04+0.41%435934249.860.23%
002258利尔化学12.4222.55+0.05+0.40%365574541.980.46%
002748世龙实业12.8042.71+0.05+0.39%203302608.280.85%
920866绿亨科技7.6838.63+0.03+0.39%2088160.22970.18%
603217元利科技29.5229.64+0.10+0.34%130683883.350.63%
002591恒大高新9.02-124.44+0.03+0.33%987308927.864.42%
000301东方盛虹12.9870.05+0.04+0.31%363704703.610.06%
920832齐鲁华信6.88-78.07+0.02+0.29%117680.70170.10%
600409三友化工7.36892.46+0.02+0.27%752905547.870.36%
600426华鲁恒升34.9119.82+0.09+0.26%5253018410.660.25%
605008长鸿高科12.40-392.38+0.03+0.24%145061815.760.22%
301090华润材料8.92-286.97+0.02+0.22%297122672.890.20%
300243瑞丰高材18.04100.01+0.04+0.22%440827840.962.26%
600800渤海化学4.83-8.64+0.01+0.21%1001064833.550.90%
301220亚香股份41.0193.91+0.08+0.20%54812241.840.70%
300741华宝股份16.82130.08+0.03+0.18%4847818.520.08%
000893亚钾国际52.2826.53+0.09+0.17%1923410071.90.24%
301035润丰股份79.4323.40+0.13+0.16%25292011.960.09%
688758赛分科技19.5958.99+0.03+0.15%9397.471839.4320.32%
603255鼎际得32.87170.35+0.05+0.15%42091382.510.69%
000985大庆华科19.86432.34+0.03+0.15%3204637.10.25%
603585苏利股份18.9920.63+0.02+0.11%89081692.170.47%
002759天际股份38.2263.60+0.03+0.08%16965065469.683.39%
301300远翔新材42.4832.22+0.02+0.05%1343570.10.35%
001218丽臣实业27.9017.21+0.01+0.04%121483400.351.03%
300957贝泰妮41.4132.28+0.01+0.02%103514257.750.24%
000953河化股份7.03420.790.000.00%151041055.20.41%
600714金瑞矿业24.77502.650.000.00%7684719049.482.67%
600352浙江龙盛12.5520.720.000.00%8890711175.360.27%
002360ST同德6.29-2.270.000.00%587673676.061.81%
002809红墙股份10.72-49.250.000.00%171971839.621.01%
920471美邦科技14.52-61.280.000.00%76371110.4831.44%
603681永冠新材20.5035.390.000.00%211634332.830.89%
605166聚合顺11.6637.400.000.00%7691897.140.24%
601568北元集团3.83371.130.000.00%278461063.360.07%
920957汉维科技12.01151.21-0.01-0.08%1375164.8770.32%
600273嘉化能源8.0512.94-0.01-0.12%362402923.710.28%
301216万凯新材29.5934.20-0.04-0.13%240237150.40.44%
600223福瑞达6.7540.62-0.01-0.15%12329830.360.12%
603879永悦科技6.00-40.24-0.01-0.17%183601102.280.51%
002398垒知集团5.0978.49-0.01-0.20%229911167.250.38%
301069凯盛新材23.1675.51-0.05-0.22%172223981.250.40%
300568星源材质17.371234.60-0.04-0.23%16679428734.091.38%
002037保利联合8.63-4.79-0.02-0.23%194061670.030.40%
001231农心科技25.4437.62-0.06-0.24%2284580.930.45%
601065江盐集团8.2426.17-0.02-0.24%5053416.820.08%
600618氯碱化工12.2516.93-0.03-0.24%200032455.410.27%
300041回天新材11.8129.64-0.03-0.25%327823859.150.60%
688129东来技术29.7035.02-0.08-0.27%1980.53590.88020.16%
301037保立佳17.43-34.10-0.05-0.29%60591056.140.89%
002919名臣健康24.29261.39-0.07-0.29%86672107.640.33%
603213镇洋发展13.8581.38-0.04-0.29%3682510.640.08%
002909集泰股份6.69-74.43-0.02-0.30%9204616.620.24%
002513蓝丰生化6.67-13.67-0.02-0.30%173421160.830.60%
300535达威股份19.0592.02-0.06-0.31%4032769.790.50%
600075新疆天业6.20-107.01-0.02-0.32%432682684.440.25%
002442龙星科技6.18156.94-0.02-0.32%190901178.650.39%
300891惠云钛业8.69-43.20-0.03-0.34%134481167.880.40%
301371敷尔佳30.2230.65-0.11-0.36%98182989.411.26%
301065本立科技24.4534.95-0.09-0.37%50081222.950.58%
600500中化国际5.15-9.05-0.02-0.39%1216156277.380.34%
603188亚邦股份5.11-65.07-0.02-0.39%301021541.560.53%
301518长华化学36.7958.72-0.15-0.41%47521764.20.89%
605183确成股份16.9816.11-0.07-0.41%5528936.320.13%
300405科隆股份7.19-45.93-0.03-0.42%261841877.221.20%
001217华尔泰11.77-63.97-0.05-0.42%108281280.250.33%
002496*ST辉丰2.33-15.31-0.01-0.43%1195942801.061.01%
002986宇新股份13.64-38.72-0.06-0.44%134671842.240.45%
301036双乐股份28.97129.79-0.13-0.45%1196347.240.17%
603110东方材料23.994342.89-0.11-0.46%265966430.761.32%
688737中自科技29.87-58.82-0.14-0.47%6728.572026.7370.56%
603639海利尔12.1727.93-0.06-0.49%4121502.190.12%
002942新农股份19.9031.08-0.10-0.50%2504500.690.18%
002136安纳达15.11-43.37-0.08-0.53%157622386.880.73%
601216君正集团5.5215.38-0.03-0.54%1201816631.040.14%
603181皇马科技14.5719.18-0.08-0.55%155842264.440.26%
002753永东股份7.22291.76-0.04-0.55%148571073.610.61%
002749国光股份12.6320.05-0.07-0.55%1861235.60.04%
002601龙佰集团16.9254.12-0.10-0.59%572659734.060.29%
002545东方铁塔23.5420.88-0.14-0.59%5653213374.180.50%
300886华业香料30.0997.24-0.18-0.59%2397725.640.51%
002915中欣氟材21.24664.57-0.13-0.61%2955462751.03%
600309万华化学83.0019.74-0.51-0.61%7986266368.30.26%
002004华邦健康4.8614.07-0.03-0.61%644623139.840.34%
000881中广核技8.08-27.19-0.05-0.62%502174070.840.56%
001328登康口腔32.1929.21-0.20-0.62%1915616.720.12%
688199久日新材28.7495.88-0.18-0.62%9848.0682825.710.61%
688716中研股份36.593196.38-0.23-0.62%5869.192139.4150.84%
002145钛能化学4.6854.55-0.03-0.64%1090005110.090.29%
000902新洋丰15.4912.18-0.10-0.64%266354134.830.23%
603379三美股份61.6117.36-0.40-0.65%1779110991.660.29%
600315上海家化19.9649.22-0.13-0.65%143372866.420.21%
603968醋化股份12.25-35.75-0.08-0.65%5108628.940.25%
603276恒兴新材18.3252.06-0.12-0.65%59631101.640.79%
603605珀莱雅60.2416.18-0.40-0.66%67664073.590.17%
002092中泰化学6.00-45.50-0.04-0.66%1486218939.260.58%
002758浙农股份8.968.59-0.06-0.67%162361458.350.31%
002802洪汇新材14.6962.50-0.10-0.68%126841862.970.85%
301100风光股份18.78-98.14-0.13-0.69%3024571.220.35%
603026石大胜华103.9474.18-0.72-0.69%6012362704.812.58%
003042中农联合17.26-17.73-0.12-0.69%4494776.440.36%
688267中触媒31.4928.34-0.22-0.69%4909.791546.0120.28%
002096易普力11.1418.80-0.08-0.71%123591383.030.10%
603382海阳科技26.2848.14-0.19-0.72%2700709.760.74%
300610晨化股份12.4041.13-0.09-0.72%90311121.870.54%
000525红太阳5.47-17.61-0.04-0.73%456362505.90.41%
301665泰禾股份27.1923.47-0.20-0.73%69001885.270.66%
002170芭田股份13.5412.95-0.10-0.73%478746478.040.61%
603928兴业股份16.1435.15-0.12-0.74%76481231.780.29%
600731湖南海利6.6516.04-0.05-0.75%12040802.030.22%
600230沧州大化17.2288.48-0.13-0.75%351766091.750.85%
600160巨化股份35.4923.07-0.27-0.76%8125728874.380.30%
603010万盛股份15.77-9.65-0.12-0.76%611909620.421.07%
002669康达新材14.2934.43-0.11-0.76%324704625.181.07%
603980吉华集团6.3546.05-0.05-0.78%299221897.080.44%
601678滨化股份5.0337.52-0.04-0.79%1227486200.850.60%
603722阿科力39.83-89.74-0.32-0.80%23399320.24%
002094青岛金王6.08207.55-0.05-0.82%349052118.980.51%
002312川发龙蟒10.8651.07-0.09-0.82%896769759.260.48%
000830鲁西化工15.6531.99-0.13-0.82%581359130.3110.31%
300285国瓷材料38.3962.05-0.32-0.83%12517648760.91.50%
603065宿迁联盛8.25-226.46-0.07-0.84%6674550.550.16%
600955维远股份18.77-13.63-0.16-0.85%164393097.160.30%
002440闰土股份10.4614.60-0.09-0.85%673217068.380.71%
002810山东赫达27.5048.22-0.24-0.87%160154427.130.49%
300387富邦科技9.1242.04-0.08-0.87%133031212.940.46%
603948建业股份27.1518.91-0.24-0.88%57861574.140.36%
000731四川美丰6.78-26.27-0.06-0.88%323772208.070.59%
600596新安股份12.3579.37-0.11-0.88%588197323.20.44%
603683晶华新材27.9884.78-0.25-0.89%129723616.020.45%
002783凯龙股份8.9538.51-0.08-0.89%424543832.830.92%
301190善水科技25.3958.55-0.23-0.90%62681588.570.44%
301487盟固利25.27165.70-0.23-0.90%382949647.6491.40%
601026道生天合18.6560.73-0.17-0.90%83001545.790.75%
688550瑞联新材42.5624.08-0.39-0.91%6026.42574.4990.35%
603810丰山集团15.5371.29-0.15-0.96%3247506.210.20%
002666德联集团5.1582.86-0.05-0.96%17154884.460.34%
001369双欣材料16.3634.83-0.16-0.97%437057159.112.17%
301212联盛化学33.58413.60-0.33-0.97%146864941.131.57%
001255博菲电气35.61284.25-0.35-0.97%2430865.030.34%
002584西陇科学8.10-65.70-0.08-0.98%313222541.690.67%
603041美思德13.9943.56-0.14-0.99%6076851.630.33%
300505川金诺25.9416.86-0.26-0.99%6296916471.662.90%
002469三维化学6.9733.76-0.07-0.99%344172401.390.55%
600610中毅达10.90210.60-0.11-1.00%22161623614.433.13%
603822ST嘉澳72.63164.10-0.74-1.01%24801809.260.32%
002734利民股份17.5116.54-0.18-1.02%325975745.920.75%
300575中旗股份6.80-20.80-0.07-1.02%283121924.870.83%
000707双环科技5.82-30.86-0.06-1.02%246481438.050.45%
603310巍华新材16.4832.18-0.17-1.02%61071007.910.31%
300481濮阳惠成14.9038.32-0.16-1.06%164112439.410.57%
300437清水源16.72-112.52-0.18-1.07%385416458.812.22%
301238瑞泰新材22.1050.27-0.24-1.07%216794789.850.30%
603395红四方27.59140.97-0.30-1.08%59721650.630.92%
003002壶化股份27.3533.23-0.30-1.08%62501718.880.34%
002538ST司特6.9830.38-0.08-1.13%305352138.340.36%
300082奥克股份12.18682.01-0.14-1.14%671048154.70.99%
603790雅运股份25.7960.86-0.30-1.15%60701570.220.32%
603192汇得科技23.2150.38-0.27-1.15%2175505.180.16%
002125湘潭电化15.0935.52-0.18-1.18%521527849.930.83%
300665飞鹿股份9.22-9.66-0.11-1.18%242972244.11.11%
301617博苑股份63.4048.62-0.76-1.18%54593466.631.03%
603983丸美生物25.8448.60-0.31-1.19%78202016.380.20%
688269凯立新材42.2940.79-0.51-1.19%2839.291204.9450.22%
600486扬农化工66.2021.33-0.80-1.19%2193514632.40.54%
300641正丹股份17.3623.23-0.21-1.20%239194158.120.46%
002409雅克科技93.4144.16-1.14-1.21%4295440353.621.35%
000635英力特8.18-5.37-0.10-1.21%11895976.060.32%
002391长青股份6.4476.65-0.08-1.23%14591943.90.32%
600727鲁北化工8.0071.89-0.10-1.23%401883236.160.76%
603977国泰集团14.5836.37-0.19-1.29%478767005.620.77%
603155新亚强18.3868.28-0.24-1.29%171553165.970.54%
002476宝莫股份6.05123.23-0.08-1.31%216011309.40.35%
300055万邦达11.27-39.51-0.15-1.31%611866882.220.97%
300072海新能科4.50-18.57-0.06-1.32%1039564685.540.45%
300522世名科技13.50254.49-0.18-1.32%123391669.110.47%
300487蓝晓科技62.3235.82-0.84-1.33%91715739.490.30%
301108洁雅股份26.6538.72-0.36-1.33%39061041.120.60%
603086先达股份7.3323.26-0.10-1.35%178071307.020.41%
605589圣泉集团37.3432.34-0.51-1.35%9033533993.421.07%
300796贝斯美8.783016.00-0.12-1.35%10293905.230.29%
301118恒光股份30.63774.48-0.42-1.35%156704846.391.49%
600389江山股份28.1421.65-0.40-1.40%141403991.050.33%
300019硅宝科技18.2528.29-0.26-1.40%136052493.750.37%
603599广信股份12.6317.60-0.18-1.41%581137407.50.64%
605399晨光新材14.03-40.13-0.20-1.41%88201241.520.28%
603630拉芳家化16.09-159.34-0.23-1.41%64631040.920.29%
002274华昌化工6.28-32.42-0.09-1.41%493793110.520.53%
688571杭华股份9.0235.38-0.13-1.42%15774.531426.6960.37%
301092争光股份40.2257.74-0.58-1.42%108444374.251.78%
000822山东海化5.50-3.51-0.08-1.43%635993504.490.71%
002226江南化工5.4919.77-0.08-1.44%621963428.350.23%
300655晶瑞电材15.61148.82-0.23-1.45%10590716504.40.99%
002455百川股份10.13-55.67-0.15-1.46%10139110278.851.53%
000990诚志股份11.47197.03-0.17-1.46%11243012917.420.93%
301555惠柏新材38.1745.38-0.57-1.47%60502304.311.25%
300107建新股份7.29-180.12-0.11-1.49%293002136.030.84%
603227雪峰科技8.5918.96-0.13-1.49%442823823.780.41%
688602康鹏科技7.92-38.29-0.12-1.49%21087.111680.3770.81%
688116天奈科技41.4367.18-0.64-1.52%30774.2312712.540.84%
603330天洋新材7.08-12.86-0.11-1.53%13268941.430.31%
002741光华科技22.4186.96-0.35-1.54%6386014337.361.50%
603078江化微28.17101.74-0.44-1.54%9953727629.652.58%
000792盐湖股份36.9618.96-0.58-1.55%269603100207.20.51%
688690纳微科技34.2178.97-0.54-1.55%22895.897790.1730.57%
300596利安隆44.3419.55-0.70-1.55%1023345530.46%
002326永太科技23.05444.38-0.37-1.58%10383424077.891.28%
300637扬帆新材11.181328.42-0.18-1.58%99641119.080.42%
600423*ST柳化3.09-102.08-0.05-1.59%393381223.850.49%
300856科思股份14.1066.54-0.23-1.61%100061414.430.22%
600165ST宁科3.05-54.39-0.05-1.61%338561032.780.46%
301349信德新材63.42103.25-1.04-1.61%137878792.6311.71%
300132青松股份8.5325.44-0.14-1.61%365853123.820.72%
300109新开源19.9255.21-0.33-1.63%242814847.570.54%
002407多氟多34.9079.35-0.58-1.63%376829132711.83.49%
600319亚星化学8.34-19.81-0.14-1.65%208911742.020.54%
300727润禾材料34.4250.33-0.58-1.66%73972554.060.46%
603906龙蟠科技29.60299.62-0.50-1.66%13416639756.342.37%
301256华融化学14.2092.78-0.24-1.66%152632171.70.32%
603172万丰股份22.4457.73-0.38-1.67%80911823.810.61%
603360百傲化学19.4779.72-0.33-1.67%464299043.560.66%
301283聚胶股份48.3719.90-0.82-1.67%43902131.540.69%
600096云天化34.4411.87-0.59-1.68%12384542817.340.68%
002632道明光学11.6234.37-0.20-1.69%691858056.851.20%
000565渝三峡Ａ8.13127.30-0.14-1.69%359122931.660.83%
000930中粮科技5.78-86.81-0.10-1.70%625903635.590.34%
002588史丹利10.4011.03-0.18-1.70%597396260.630.70%
300801泰和科技30.4350.18-0.53-1.71%218486643.551.59%
300804广康生化49.74159.84-0.87-1.72%75633801.182.75%
002057中钢天源9.7140.80-0.17-1.72%326633186.680.43%
603867新化股份37.1229.88-0.65-1.72%231528672.141.07%
600135乐凯胶片11.96-70.51-0.21-1.73%10136712299.481.83%
002643万润股份17.0153.69-0.30-1.73%349975967.020.38%
000683博源化工8.4230.59-0.15-1.75%1069739064.440.32%
688727恒坤新材56.29265.86-1.01-1.76%13194.637392.9382.63%
000422湖北宜化16.1020.44-0.29-1.77%11113418009.891.05%
600249两面针6.08-234.48-0.11-1.78%547333339.551.00%
301395仁信新材14.87-40.75-0.27-1.78%136352050.591.05%
600367红星发展23.6087.35-0.43-1.79%10051323963.083.12%
603004鼎龙科技21.3735.46-0.39-1.79%74801601.651.27%
603260合盛硅业44.55-16.60-0.82-1.81%211829492.290.18%
300261雅本化学5.95-28.05-0.11-1.82%398572376.650.42%
688157松井股份35.50583.43-0.66-1.83%7508.022650.970.48%
301077星华新材31.5941.97-0.59-1.83%140254481.921.47%
002453华软科技6.38-18.95-0.12-1.85%1257648011.222.09%
301209联合化学86.31238.18-1.63-1.85%18271582.860.19%
301618长联科技52.02153.06-0.99-1.87%21461119.60.62%
301680固德电材119.4854.94-2.28-1.87%1027412311.936.11%
002539云图控股14.6620.19-0.28-1.87%582438582.870.65%
300192科德教育20.2860.57-0.39-1.89%269755493.660.83%
002319乐通股份11.84-643.73-0.23-1.91%130791555.650.65%
600691潞化科技3.07-9.94-0.06-1.92%1427194401.560.60%
002497雅化集团29.6038.39-0.58-1.92%13649040568.361.29%
002917金奥博13.7226.91-0.27-1.93%192832651.270.74%
603120肯特催化43.6946.88-0.86-1.93%68202981.261.80%
000553安道麦A7.08-26.28-0.14-1.94%646694602.10.30%
600470六国化工6.55-7.13-0.13-1.95%877255783.71.68%
300174元力股份18.1229.59-0.36-1.95%297425405.860.82%
000545金浦钛业3.02-5.87-0.06-1.95%1161743533.741.18%
301429森泰股份22.9555.61-0.46-1.96%78171797.381.78%
300821东岳硅材14.95130.09-0.30-1.97%13526820273.251.13%
603737三棵树44.9342.70-0.91-1.99%94824271.090.13%
002408齐翔腾达5.87-24.85-0.12-2.00%1443548522.960.52%
000818航锦科技17.77-82.54-0.37-2.04%12408322172.31.89%
603281江瀚新材35.8931.53-0.75-2.05%73932676.480.20%
000920沃顿科技11.7325.18-0.25-2.09%148291749.640.31%
300429强力新材14.96-53.48-0.32-2.09%623929351.361.56%
001358兴欣新材30.3071.33-0.65-2.10%51301563.271.03%
002068黑猫股份9.21-12.95-0.20-2.13%348833224.380.47%
300848美瑞新材16.7178.58-0.37-2.17%154652587.190.61%
300758七彩化学13.99120.91-0.31-2.17%316304432.790.88%
601208东材科技44.80118.97-1.00-2.18%18952685747.771.88%
300910瑞丰新材47.9320.82-1.07-2.18%2151510281.591.04%
002165红宝丽8.76-224.61-0.20-2.23%11857110418.091.63%
301683慧谷新材137.3341.02-3.17-2.26%904812635.96.34%
301585蓝宇股份30.1544.11-0.70-2.27%42631289.260.63%
002250联化科技16.7036.29-0.39-2.28%450717572.530.50%
301373凌玮科技135.81102.23-3.18-2.29%1678323336.474.09%
688357建龙微纳34.9839.08-0.82-2.29%5015.991761.4520.50%
002971和远气体33.48133.32-0.79-2.31%8384628752.125.36%
603650彤程新材56.0259.03-1.33-2.32%5023928223.830.82%
301292海科新源83.10579.48-1.99-2.34%3868832176.784.54%
002629仁智股份7.02360.28-0.17-2.36%1229208675.6313.39%
300135宝利国际3.96-39.28-0.10-2.46%1030104099.861.12%
600844金煤科技3.52-24.83-0.09-2.49%910993236.771.11%
688639华恒生物26.9954.70-0.70-2.53%16503.794467.4320.66%
300214日科化学8.96-219.29-0.24-2.61%723336523.81.56%
300684中石科技63.6955.84-1.74-2.66%4135826310.652.02%
000912泸天化4.36-3357.12-0.12-2.68%1603947019.81.02%
300121阳谷华泰12.3428.20-0.34-2.68%434545379.841.01%
002054德美化工8.6831.32-0.24-2.69%584615121.511.52%
002805丰元股份24.77-21.79-0.69-2.71%12475231012.424.47%
688353华盛锂电104.36108.54-2.95-2.75%17405.5818253.91.09%
603077和邦生物2.79-65.65-0.08-2.79%910260.925530.711.03%
002215诺普信10.4013.46-0.30-2.80%850538886.741.06%
300927江天化学28.43129.97-0.87-2.97%211776053.011.50%
605566福莱蒽特34.6682.26-1.07-2.99%187816592.561.41%
002246北化股份22.8841.07-0.75-3.17%7397316880.651.35%
002470金正大2.95260.35-0.10-3.28%129089538640.773.93%
600746江苏索普7.60135.72-0.27-3.43%736035660.340.63%
300054鼎龙股份65.5374.84-2.44-3.59%1556441019912.11%
300037新宙邦64.6936.08-2.41-3.59%8967458591.391.66%
300721怡达股份20.93-50.12-0.78-3.59%6022412779.344.35%
600378昊华科技33.6027.65-1.31-3.75%5924120105.390.55%
688350富淼科技37.55186.37-1.53-3.92%61353.0523262.744.28%
688625呈和科技78.6050.26-3.43-4.18%12933.3610270.470.69%
600078澄星股份15.49145.66-0.74-4.56%39376162218.65.94%
300067安诺其7.11-187.66-0.36-4.82%47629234051.995.08%
600370*ST三房1.97-10.77-0.10-4.83%5465107.660.01%
002109ST兴化3.14-9.87-0.16-4.85%47872015037.283.75%
688356键凯科技93.7178.68-5.10-5.16%7465.456985.4461.23%
002361神剑股份21.03-5212.23-1.22-5.48%687998146522.48.50%
301286侨源股份56.2494.57-3.57-5.97%2279313522.921.41%
688106金宏气体30.83177.35-1.96-5.98%185627.457842.433.48%
600722金牛化工13.12187.66-0.97-6.88%37191950448.335.47%

转至江盐集团（601065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。