|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:26下跌家数:52平均涨幅:-0.80%平均换手:3.98%总成交额:206.34亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 2.83 | -5.02 | +0.26 | +10.12% | 577803 | 16282.3 | 6.69% | | 000610 | 西安旅游 | 13.71 | -20.99 | +0.78 | +6.03% | 502999 | 69732.77 | 21.36% | | 601179 | 中国西电 | 7.52 | 42.88 | +0.34 | +4.74% | 3779815 | 280566.6 | 7.37% | | 600706 | 曲江文旅 | 12.37 | -15.59 | +0.53 | +4.48% | 251045 | 31106.34 | 9.88% | | 300775 | 三角防务 | 32.32 | 22.07 | +1.25 | +4.02% | 865110 | 286963.7 | 16.27% | | 000721 | 西安饮食 | 8.74 | -42.97 | +0.31 | +3.68% | 460733 | 40572.77 | 10.53% | | 300831 | 派瑞股份 | 10.93 | 125.13 | +0.31 | +2.92% | 89754 | 9698.77 | 4.87% | | 300397 | 天和防务 | 11.43 | -35.42 | +0.24 | +2.14% | 590510 | 68654.78 | 14.56% | | 301306 | 西测测试 | 32.24 | -33.26 | +0.51 | +1.61% | 58159 | 19060.02 | 14.81% | | 688334 | 西高院 | 16.20 | 29.45 | +0.24 | +1.50% | 54459 | 8842.812 | 7.16% | | 001286 | 陕西能源 | 10.64 | 14.85 | +0.15 | +1.43% | 258716 | 27390.68 | 2.46% | | 600248 | 陕建股份 | 4.10 | 4.18 | +0.05 | +1.23% | 347478 | 14200.37 | 0.94% | | 300164 | 通源石油 | 4.42 | 69.27 | +0.05 | +1.14% | 373676 | 16549.63 | 7.13% | | 600379 | 宝光股份 | 9.12 | 38.88 | +0.10 | +1.11% | 69146 | 6296.83 | 2.09% | | 000563 | 陕国投A | 3.16 | 14.48 | +0.03 | +0.96% | 438854 | 13817.03 | 0.86% | | 600302 | 标准股份 | 4.32 | -7.18 | +0.04 | +0.93% | 109327 | 4722.26 | 3.16% | | 300140 | 节能环境 | 7.17 | 30.42 | +0.05 | +0.70% | 50015 | 3576.85 | 1.18% | | 600928 | 西安银行 | 3.57 | 6.38 | +0.02 | +0.56% | 237696 | 8475.551 | 0.54% | | 001299 | 美能能源 | 13.49 | 31.37 | +0.07 | +0.52% | 88680 | 11975.36 | 17.30% | | 600707 | 彩虹股份 | 8.09 | 20.75 | +0.03 | +0.37% | 182534 | 14684.88 | 0.51% | | 688281 | 华秦科技 | 141.90 | 54.66 | +0.40 | +0.28% | 8011 | 11510.74 | 2.30% | | 002673 | 西部证券 | 7.30 | 32.51 | +0.02 | +0.27% | 647362 | 47081.93 | 1.58% | | 000697 | *ST炼石 | 7.41 | -26.08 | +0.02 | +0.27% | 88466 | 6522.49 | 1.52% | | 600893 | 航发动力 | 37.55 | 67.25 | +0.09 | +0.24% | 309240 | 117076.9 | 1.16% | | 601225 | 陕西煤业 | 24.96 | 12.75 | +0.05 | +0.20% | 317071 | 79369.11 | 0.33% | | 688122 | 西部超导 | 43.12 | 42.80 | +0.03 | +0.07% | 108808 | 47360.11 | 1.67% | | 601568 | 北元集团 | 4.46 | 70.51 | 0.00 | 0.00% | 117750 | 5234.94 | 0.30% | | 688550 | 瑞联新材 | -- | -- | -- | -- | -- | -- | -- | | 688102 | 斯瑞新材 | 10.98 | 60.72 | -0.02 | -0.18% | 53150 | 5863.676 | 1.65% | | 002267 | 陕天然气 | 7.94 | 14.39 | -0.02 | -0.25% | 100773 | 7992.47 | 0.91% | | 002149 | 西部材料 | 15.18 | 37.48 | -0.06 | -0.39% | 66875 | 10216.69 | 1.37% | | 002109 | 兴化股份 | 4.28 | -12.18 | -0.02 | -0.47% | 380821 | 16762.48 | 3.62% | | 688150 | 莱特光电 | 21.32 | 88.42 | -0.10 | -0.47% | 32227 | 6978.016 | 1.80% | | 601369 | 陕鼓动力 | 8.98 | 15.61 | -0.05 | -0.55% | 97867 | 8749.92 | 0.58% | | 600456 | 宝钛股份 | 28.49 | 24.02 | -0.17 | -0.59% | 81394 | 23255.24 | 1.70% | | 000768 | 中航西飞 | 24.30 | 75.28 | -0.15 | -0.61% | 341382 | 83366.14 | 1.23% | | 688314 | 康拓医疗 | 22.71 | 24.27 | -0.15 | -0.66% | 5522 | 1258.665 | 1.51% | | 301589 | 诺瓦星云 | 416.66 | 33.18 | -2.81 | -0.67% | 2814 | 11673.81 | 3.65% | | 300114 | 中航电测 | 42.72 | 264.38 | -0.30 | -0.70% | 47753 | 20483.45 | 0.81% | | 601958 | 金钼股份 | 11.74 | 13.06 | -0.09 | -0.76% | 259846 | 30427.72 | 0.81% | | 601015 | 陕西黑猫 | 3.60 | -9.42 | -0.03 | -0.83% | 82251 | 2958.17 | 0.40% | | 688101 | 三达膜 | 13.16 | 16.18 | -0.12 | -0.90% | 11200 | 1479.087 | 0.34% | | 000812 | 陕西金叶 | 4.27 | 70.20 | -0.04 | -0.93% | 77510 | 3315.88 | 1.01% | | 002864 | 盘龙药业 | 29.95 | 26.52 | -0.29 | -0.96% | 23169 | 6922.36 | 3.14% | | 600217 | 中再资环 | 4.67 | 83.86 | -0.05 | -1.06% | 81345 | 3797.19 | 0.59% | | 000837 | 秦川机床 | 9.00 | 462.35 | -0.10 | -1.10% | 118108 | 10631.89 | 1.54% | | 688285 | 高铁电气 | 7.11 | 65.19 | -0.08 | -1.11% | 12475 | 887.4919 | 1.33% | | 836419 | 万德股份 | 7.95 | 13.51 | -0.09 | -1.12% | 3614 | 289.2417 | 0.92% | | 301171 | 易点天下 | 16.59 | 34.67 | -0.20 | -1.19% | 85630 | 14260.7 | 2.77% | | 600080 | 金花股份 | 7.10 | -112.25 | -0.09 | -1.25% | 23988 | 1712.27 | 0.64% | | 873576 | 天力复合 | 21.26 | 24.48 | -0.27 | -1.25% | 4389 | 942.7887 | 1.35% | | 600343 | 航天动力 | 8.28 | -25.65 | -0.11 | -1.31% | 45979 | 3832.41 | 0.72% | | 001231 | 农心科技 | 17.02 | 33.59 | -0.23 | -1.33% | 5996 | 1025.759 | 1.69% | | 605033 | 美邦股份 | 15.41 | 63.68 | -0.23 | -1.47% | 9471 | 1467.69 | 2.80% | | 600831 | 广电网络 | 3.79 | -3.71 | -0.06 | -1.56% | 69904 | 2660.56 | 0.98% | | 000564 | ST大集 | 1.87 | -13.99 | -0.03 | -1.58% | 911750 | 17030.58 | 0.60% | | 300103 | 达刚控股 | 4.14 | -13.59 | -0.07 | -1.66% | 56383 | 2343.87 | 2.30% | | 002799 | 环球印务 | 7.37 | -10.35 | -0.13 | -1.73% | 32810 | 2427.63 | 1.03% | | 601012 | 隆基绿能 | 18.62 | 29.62 | -0.34 | -1.79% | 1054451 | 196517.8 | 1.39% | | 003009 | 中天火箭 | 42.85 | 87.36 | -0.79 | -1.81% | 12527 | 5411.03 | 0.81% | | 688719 | 爱科赛博 | 45.77 | 29.12 | -0.91 | -1.95% | 7151 | 3295.006 | 3.69% | | 300581 | 晨曦航空 | 8.64 | -5233.55 | -0.18 | -2.04% | 163852 | 14267.35 | 2.98% | | 300861 | 美畅股份 | 24.74 | 8.45 | -0.54 | -2.14% | 36744 | 9116.77 | 1.31% | | 000561 | 烽火电子 | 7.51 | 362.67 | -0.17 | -2.21% | 117195 | 8868.36 | 1.95% | | 600455 | 博通股份 | 17.65 | 41.97 | -0.40 | -2.22% | 11475 | 2036.8 | 1.84% | | 301517 | 陕西华达 | 51.80 | 72.23 | -1.26 | -2.37% | 35201 | 18521.42 | 15.76% | | 301231 | 荣信文化 | 18.03 | 1565.35 | -0.47 | -2.54% | 25033 | 4552.95 | 4.64% | | 301031 | 中熔电气 | 90.22 | 53.70 | -2.52 | -2.72% | 9620 | 8784.01 | 2.64% | | 600984 | 建设机械 | 3.20 | -4.73 | -0.09 | -2.74% | 400474 | 12769.46 | 3.19% | | 688269 | 凯立新材 | 27.56 | 43.34 | -0.79 | -2.79% | 11443 | 3178.393 | 1.40% | | 300487 | 蓝晓科技 | 51.17 | 34.35 | -1.51 | -2.87% | 32297 | 16600.28 | 1.06% | | 430564 | 天润科技 | 8.79 | 112.33 | -0.29 | -3.19% | 13895 | 1235.611 | 6.65% | | 000516 | 国际医学 | 6.03 | -34.21 | -0.21 | -3.37% | 383131 | 23307.11 | 1.73% | | 605168 | 三人行 | 46.59 | 15.81 | -1.80 | -3.72% | 54169 | 25569.22 | 3.70% | | 688498 | 源杰科技 | 138.90 | 653.33 | -6.31 | -4.35% | 26839 | 37602.97 | 4.52% | | 688333 | 铂力特 | 83.49 | 94.54 | -3.82 | -4.38% | 23740 | 19990.4 | 1.46% | | 603139 | 康惠制药 | 16.54 | -49.64 | -0.92 | -5.27% | 188555 | 34768.59 | 18.88% | | 688167 | 炬光科技 | 70.90 | 108.28 | -4.56 | -6.04% | 31803 | 22970.87 | 4.62% | | 301357 | 北方长龙 | 38.78 | -974.83 | -3.38 | -8.02% | 53261 | 21241.44 | 31.33% | | 300116 | *ST保力 | 0.18 | -3.92 | -0.04 | -18.18% | 251130 | 452.03 | 0.61% |
|