|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)陕西省上涨家数:26下跌家数:57平均涨幅:-0.63%平均换手:4.52%总成交额:609.37亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.70 | 693.78 | +3.76 | +9.41% | 1154369 | 501664.5 | 23.25% | | 300831 | 派瑞股份 | 23.78 | 128.66 | +1.80 | +8.19% | 428027 | 97180.92 | 23.20% | | 000697 | 炼石航空 | 12.95 | -39.06 | +0.60 | +4.86% | 375432 | 47753.25 | 5.75% | | 301031 | 中熔电气 | 175.48 | 37.85 | +6.87 | +4.07% | 54519 | 94370.62 | 7.01% | | 000837 | 秦川机床 | 12.35 | 254.37 | +0.48 | +4.04% | 509098 | 62687.81 | 5.05% | | 300103 | 达刚控股 | 9.21 | -51.43 | +0.32 | +3.60% | 184844 | 17145.61 | 5.82% | | 688314 | XD康拓医 | 44.93 | 41.57 | +1.27 | +2.91% | 24315.07 | 10892.95 | 2.99% | | 600984 | 建设机械 | 5.03 | -2.83 | +0.14 | +2.86% | 1410890 | 72282.24 | 11.22% | | 600080 | ST金花 | 5.93 | 121.16 | +0.13 | +2.24% | 93175 | 5515.332 | 2.50% | | 601225 | 陕西煤业 | 23.86 | 14.31 | +0.52 | +2.23% | 480345 | 114183.9 | 0.50% | | 002109 | ST兴化 | 3.01 | -9.46 | +0.06 | +2.03% | 304682 | 9091.446 | 2.39% | | 688167 | 炬光科技 | 513.97 | -2349.48 | +9.99 | +1.98% | 68430.33 | 347362.4 | 7.62% | | 002799 | 环球印务 | 8.77 | -175.60 | +0.16 | +1.86% | 72396 | 6341.1 | 2.26% | | 688150 | 莱特光电 | 58.55 | 115.36 | +1.05 | +1.83% | 128105.9 | 75300.8 | 3.18% | | 301306 | 西测测试 | 155.79 | -88.13 | +2.65 | +1.73% | 39634 | 61518.34 | 6.80% | | 600455 | 博通股份 | 29.36 | 40.23 | +0.31 | +1.07% | 20629 | 6090.537 | 3.30% | | 001231 | 农心科技 | 25.07 | 37.08 | +0.26 | +1.05% | 21390 | 5334.619 | 4.18% | | 688550 | 瑞联新材 | 47.19 | 26.70 | +0.43 | +0.92% | 76906.2 | 36297.73 | 4.42% | | 688269 | 凯立新材 | 42.91 | 41.39 | +0.31 | +0.73% | 30156.55 | 13001.46 | 2.31% | | 300164 | 通源石油 | 12.33 | 316.35 | +0.08 | +0.65% | 525532 | 64195.9 | 9.01% | | 301357 | 北方长龙 | 105.90 | 469.13 | +0.53 | +0.50% | 24082 | 25543.52 | 2.53% | | 000516 | 国际医学 | 4.49 | -39.41 | +0.02 | +0.45% | 256723 | 11466.21 | 1.17% | | 605168 | 三人行 | 60.67 | 100.34 | +0.17 | +0.28% | 130020 | 78757.72 | 6.17% | | 605033 | 美邦股份 | 23.11 | 57.51 | +0.05 | +0.22% | 30231 | 7037.067 | 8.94% | | 920564 | 天润科技 | 24.30 | -371.65 | +0.05 | +0.21% | 9283 | 2266.385 | 2.26% | | 002149 | 西部材料 | 69.02 | 419.07 | +0.02 | +0.03% | 608113 | 420996.2 | 12.46% | | 601369 | 陕鼓动力 | 9.18 | 22.87 | 0.00 | 0.00% | 86228 | 7936.706 | 0.51% | | 920599 | 同力股份 | 18.50 | 10.18 | -0.01 | -0.05% | 37580 | 6952.143 | 1.07% | | 000610 | *ST西旅 | 7.69 | -6.38 | -0.02 | -0.26% | 50542 | 3882.396 | 2.15% | | 601015 | 陕西黑猫 | 3.75 | -6.23 | -0.01 | -0.27% | 408247 | 15325.58 | 2.00% | | 301517 | 陕西华达 | 67.47 | -158.47 | -0.21 | -0.31% | 48119 | 32559.53 | 4.93% | | 688783 | 西安奕材-U | 33.97 | -182.48 | -0.13 | -0.38% | 376710.8 | 128297.5 | 20.34% | | 000812 | 陕西金叶 | 3.88 | -12.55 | -0.02 | -0.51% | 114854 | 4472.426 | 1.52% | | 002267 | 陕天然气 | 7.72 | 17.30 | -0.05 | -0.64% | 92001 | 7093.976 | 0.83% | | 600706 | 曲江文旅 | 9.07 | -13.85 | -0.06 | -0.66% | 39653 | 3612.217 | 1.56% | | 301589 | 诺瓦星云 | 175.23 | 27.89 | -1.30 | -0.74% | 7756 | 13597.75 | 2.25% | | 002864 | 盘龙药业 | 30.75 | 37.66 | -0.23 | -0.74% | 17365 | 5338.16 | 2.36% | | 600707 | 彩虹股份 | 10.69 | 667.57 | -0.08 | -0.74% | 2550174 | 283232.9 | 7.11% | | 001299 | 美能能源 | 11.68 | 35.40 | -0.09 | -0.76% | 107294 | 12590.11 | 3.79% | | 301231 | 荣信文化 | 30.10 | -83.81 | -0.24 | -0.79% | 41153 | 12603.1 | 6.29% | | 600831 | 广电网络 | 3.76 | -1.74 | -0.03 | -0.79% | 84478 | 3196.765 | 1.19% | | 600248 | 陕建股份 | 3.36 | -918.90 | -0.03 | -0.88% | 214159 | 7207.344 | 0.58% | | 688334 | 西高院 | 20.52 | 25.76 | -0.24 | -1.16% | 31035.8 | 6396.437 | 1.98% | | 688285 | 高铁电气 | 9.18 | 58.70 | -0.11 | -1.18% | 36000.96 | 3330.401 | 0.96% | | 000563 | 陕国投Ａ | 3.08 | 11.79 | -0.04 | -1.28% | 551772 | 17089.36 | 1.08% | | 920576 | 天力复合 | 70.70 | 621.51 | -0.97 | -1.35% | 17193 | 12287.1 | 1.61% | | 600217 | 中再资环 | 3.55 | -9.67 | -0.05 | -1.39% | 149984 | 5354.722 | 0.90% | | 600928 | 西安银行 | 3.54 | 5.84 | -0.05 | -1.39% | 322662 | 11501.45 | 0.73% | | 300581 | 晨曦航空 | 12.51 | -100.71 | -0.18 | -1.42% | 89668 | 11309.43 | 1.63% | | 000721 | 西安饮食 | 6.90 | -27.07 | -0.10 | -1.43% | 77134 | 5347.364 | 1.51% | | 001286 | 陕西能源 | 11.49 | 13.49 | -0.17 | -1.46% | 277841 | 31859.16 | 2.06% | | 600379 | 宝光股份 | 18.66 | 147.49 | -0.28 | -1.48% | 816698 | 148342.9 | 24.73% | | 000561 | 烽火电子 | 9.26 | -27.19 | -0.14 | -1.49% | 104796 | 9778.768 | 1.35% | | 920640 | 富士达 | 35.05 | 84.36 | -0.54 | -1.52% | 48728 | 17361.84 | 2.70% | | 920519 | 万德股份 | 12.07 | 41.91 | -0.19 | -1.55% | 7210 | 876.8584 | 1.25% | | 300397 | 天和防务 | 13.56 | -118.40 | -0.23 | -1.67% | 198398 | 27072.72 | 4.86% | | 300775 | 三角防务 | 29.66 | 59.99 | -0.54 | -1.79% | 178897 | 53528.79 | 3.36% | | 601568 | 北元化工 | 3.81 | 369.20 | -0.07 | -1.80% | 303653 | 11741.64 | 0.76% | | 600456 | 宝钛股份 | 33.76 | 42.60 | -0.64 | -1.86% | 91736 | 31154.55 | 1.92% | | 300487 | 蓝晓科技 | 60.48 | 34.76 | -1.19 | -1.93% | 47425 | 28821.76 | 1.54% | | 302132 | 中航成飞 | 68.20 | 52.54 | -1.42 | -2.04% | 81307 | 56032.19 | 1.39% | | 002673 | 西部证券 | 6.96 | 17.81 | -0.15 | -2.11% | 445056 | 31220.26 | 1.00% | | 688102 | 斯瑞新材 | 41.77 | 205.12 | -0.93 | -2.18% | 244808.4 | 102434.7 | 3.15% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.15 | -2.22% | 301884 | 20366.82 | 2.96% | | 688122 | 西部超导 | 63.41 | 57.77 | -1.45 | -2.24% | 150204.8 | 95965.32 | 2.31% | | 003009 | 中天火箭 | 60.97 | -126.12 | -1.42 | -2.28% | 41564 | 25491.01 | 2.52% | | 000768 | 中航西飞 | 23.67 | 59.36 | -0.56 | -2.31% | 415795 | 98954.66 | 1.50% | | 000564 | 供销大集 | 1.65 | -16.51 | -0.04 | -2.37% | 2135388 | 35539.75 | 1.41% | | 600665 | 天地源 | 3.27 | -2.02 | -0.08 | -2.39% | 131347 | 4319.78 | 1.52% | | 603402 | 陕西旅游 | 99.60 | 21.94 | -2.62 | -2.56% | 13558 | 13606.64 | 7.01% | | 601179 | 中国西电 | 17.14 | 66.49 | -0.47 | -2.67% | 2382969 | 410001.7 | 4.65% | | 300861 | 美畅股份 | 20.59 | 33.60 | -0.61 | -2.88% | 193654 | 40197.29 | 4.59% | | 600893 | 航发动力 | 47.12 | 199.57 | -1.44 | -2.97% | 360768 | 172132.1 | 1.35% | | 688813 | 泰金新能 | 128.48 | 116.95 | -4.52 | -3.40% | 59624.98 | 75919.48 | 19.82% | | 603139 | 康惠股份 | 38.49 | -13.02 | -1.36 | -3.41% | 50000 | 19380.37 | 5.01% | | 600302 | ST标准 | 8.70 | -18.83 | -0.35 | -3.87% | 145135 | 12957.07 | 4.19% | | 600343 | 航天动力 | 35.27 | -119.33 | -1.44 | -3.92% | 363276 | 129555.4 | 5.69% | | 688281 | 华秦科技 | 91.00 | 76.64 | -3.90 | -4.11% | 127042.6 | 114138.8 | 4.66% | | 688333 | 铂力特 | 88.68 | 103.29 | -3.82 | -4.13% | 134817.8 | 120728.8 | 4.91% | | 688101 | 三达膜 | 19.26 | 15.97 | -0.84 | -4.18% | 70042.53 | 13686.81 | 2.11% | | 601012 | 隆基绿能 | 15.60 | -17.12 | -0.70 | -4.29% | 2457676 | 387013.1 | 3.24% | | 688498 | 源杰科技 | 1559.00 | 376.34 | -76.00 | -4.65% | 48649.84 | 759891.1 | 5.73% | | 688719 | 爱科赛博 | 72.98 | -200.03 | -3.62 | -4.73% | 66253.99 | 48756.55 | 7.38% | | 601958 | 金钼股份 | 21.04 | 20.09 | -1.13 | -5.10% | 609665 | 130028 | 1.89% |
|