|
| 陕西能源(001286)电力、热力生产和供应业上涨家数:22下跌家数:66平均涨幅:-1.47%平均换手:5.40%总成交额:636.75亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600310 | 广西能源 | 6.60 | -31.37 | +0.60 | +10.00% | 372068 | 24556.48 | 2.54% | | 000767 | 晋控电力 | 5.09 | 23.96 | +0.46 | +9.94% | 4922678 | 246991.8 | 16.90% | | 000155 | 川能动力 | 15.49 | 64.33 | +0.80 | +5.45% | 612660 | 92101.64 | 3.32% | | 600868 | 梅雁吉祥 | 4.08 | -61.81 | +0.20 | +5.15% | 2079432 | 84158.36 | 10.96% | | 605028 | 世茂能源 | 28.92 | 26.84 | +1.39 | +5.05% | 53453 | 15695.63 | 3.34% | | 600982 | 宁波能源 | 6.95 | 23.58 | +0.27 | +4.04% | 1647845 | 111695.8 | 14.74% | | 600396 | 华电辽能 | 9.11 | 210.19 | +0.23 | +2.59% | 2815650 | 257955.8 | 19.12% | | 000037 | 深南电A | 12.30 | 155.78 | +0.31 | +2.59% | 799396.9 | 99016.14 | 23.59% | | 600149 | 廊坊发展 | 6.91 | 163.20 | +0.17 | +2.52% | 519500 | 36040.17 | 13.67% | | 601991 | 大唐发电 | 4.48 | 12.21 | +0.09 | +2.05% | 2614873 | 117161.8 | 2.11% | | 001896 | 豫能控股 | 15.33 | 91.49 | +0.29 | +1.93% | 1159708 | 177359.8 | 7.60% | | 600864 | 哈投股份 | 6.89 | 23.09 | +0.08 | +1.17% | 629704 | 43587.7 | 3.03% | | 000027 | 深圳能源 | 7.96 | 20.53 | +0.09 | +1.14% | 1491890 | 119604 | 3.14% | | 000692 | 惠天热电 | 4.94 | -13.69 | +0.04 | +0.82% | 1003734 | 51908.81 | 18.84% | | 001210 | 金房能源 | 21.44 | 25.01 | +0.17 | +0.80% | 17959 | 3845.49 | 1.88% | | 600505 | 西昌电力 | 15.14 | 351.49 | +0.12 | +0.80% | 204085 | 31272.44 | 5.60% | | 003816 | 中国广核 | 4.61 | 23.84 | +0.01 | +0.22% | 2044147 | 93700.45 | 0.52% | | 600023 | 浙能电力 | 5.67 | 10.43 | +0.01 | +0.18% | 831216 | 46857.27 | 0.62% | | 605580 | 恒盛能源 | 21.15 | 48.68 | +0.03 | +0.14% | 21178 | 4478.72 | 0.76% | | 002608 | 江苏国信 | 8.75 | 9.32 | +0.01 | +0.11% | 285979 | 25024.77 | 0.76% | | 600101 | 明星电力 | 10.83 | 32.27 | +0.01 | +0.09% | 318840 | 34634.53 | 5.82% | | 600021 | 上海电力 | 19.17 | 20.51 | +0.01 | +0.05% | 143633 | 27308.18 | 0.51% | | 605162 | 新中港 | 10.97 | 29.53 | -0.01 | -0.09% | 231374 | 26004.52 | 5.78% | | 600509 | 天富能源 | 8.97 | 95.73 | -0.01 | -0.11% | 302463 | 27229.75 | 2.20% | | 000543 | 皖能电力 | 8.79 | 8.35 | -0.02 | -0.23% | 412511 | 36233.08 | 1.82% | | 600900 | 长江电力 | 27.21 | 20.38 | -0.10 | -0.37% | 398158 | 108682.1 | 0.16% | | 002893 | 京能热力 | 13.06 | 42.02 | -0.06 | -0.46% | 353097 | 46378.93 | 17.50% | | 600157 | 永泰能源 | 1.94 | 143.72 | -0.01 | -0.51% | 5944726 | 115366.1 | 2.72% | | 600578 | 京能电力 | 5.58 | 10.71 | -0.04 | -0.71% | 359034 | 20047.58 | 0.54% | | 600863 | 华能蒙电 | 5.29 | 20.09 | -0.04 | -0.75% | 435474 | 23167.03 | 0.67% | | 600642 | 申能股份 | 9.21 | 11.33 | -0.07 | -0.75% | 192613 | 17777.35 | 0.39% | | 600011 | 华能国际 | 7.47 | 8.14 | -0.06 | -0.80% | 851678 | 63694.2 | 0.77% | | 600116 | 三峡水利 | 7.14 | 49.28 | -0.06 | -0.83% | 354387 | 25455.07 | 1.85% | | 600969 | 郴电国际 | 10.67 | -250.51 | -0.09 | -0.84% | 75580 | 8109.76 | 2.04% | | 601619 | 嘉泽新能 | 5.59 | 24.15 | -0.05 | -0.89% | 337980 | 18892.62 | 1.39% | | 002256 | 兆新股份 | 4.35 | -176.05 | -0.04 | -0.91% | 1415588 | 60735.67 | 7.26% | | 600726 | 华电能源 | 6.70 | -2643.44 | -0.07 | -1.03% | 3699361 | 251778.5 | 4.95% | | 000591 | 太阳能 | 6.07 | 22.48 | -0.07 | -1.14% | 1053158 | 64203.9 | 2.68% | | 601985 | 中国核电 | 9.14 | 23.96 | -0.11 | -1.19% | 1136959 | 104127.7 | 0.60% | | 000958 | 电投产融 | 6.35 | 122.93 | -0.08 | -1.24% | 222551 | 14190.92 | 0.41% | | 605011 | 杭州热电 | 21.52 | 45.78 | -0.29 | -1.33% | 73663 | 16042.22 | 1.84% | | 600025 | 华能水电 | 10.13 | 21.92 | -0.14 | -1.36% | 160957 | 16381.5 | 0.09% | | 600483 | 福能股份 | 10.82 | 10.00 | -0.15 | -1.37% | 179089 | 19416.05 | 0.64% | | 001286 | 陕西能源 | 11.22 | 14.37 | -0.16 | -1.41% | 158463 | 17924.69 | 1.51% | | 000875 | 电投绿能 | 7.15 | 55.38 | -0.11 | -1.52% | 405187 | 29228.5 | 1.21% | | 000883 | 湖北能源 | 5.21 | 21.83 | -0.09 | -1.70% | 601019 | 31547.4 | 0.93% | | 601778 | 晶科科技 | 5.59 | 43.37 | -0.10 | -1.76% | 1325418 | 74222.59 | 3.71% | | 600795 | 国电电力 | 5.02 | 12.07 | -0.09 | -1.76% | 1358892 | 68593.97 | 0.76% | | 001289 | 龙源电力 | 18.32 | 29.59 | -0.33 | -1.77% | 59269 | 10934.53 | 0.12% | | 600905 | 三峡能源 | 4.42 | 23.70 | -0.08 | -1.78% | 2133213 | 94805.96 | 0.75% | | 002039 | 黔源电力 | 20.43 | 19.60 | -0.38 | -1.83% | 356019 | 77038.88 | 8.33% | | 000993 | 闽东电力 | 15.70 | 34.84 | -0.30 | -1.88% | 586874 | 93044.38 | 13.35% | | 600744 | 华银电力 | 8.37 | 80.89 | -0.17 | -1.99% | 822799.1 | 68828.1 | 4.05% | | 600886 | 国投电力 | 14.58 | 17.73 | -0.30 | -2.02% | 154747 | 22796.13 | 0.21% | | 600674 | 川投能源 | 15.29 | 17.30 | -0.34 | -2.18% | 174409 | 26912.42 | 0.36% | | 000507 | 珠海港 | 5.75 | 17.53 | -0.14 | -2.38% | 273677 | 15868.96 | 3.03% | | 600452 | 涪陵电力 | 12.43 | 34.96 | -0.31 | -2.43% | 349910 | 43204.11 | 3.19% | | 000601 | 韶能股份 | 7.87 | 159.81 | -0.20 | -2.48% | 1751638 | 140421.9 | 16.69% | | 600979 | 广安爱众 | 5.55 | 47.69 | -0.15 | -2.63% | 837071.1 | 47336.35 | 6.79% | | 000537 | 绿发电力 | 11.43 | 26.15 | -0.31 | -2.64% | 569515 | 65727.15 | 2.77% | | 600644 | 乐山电力 | 13.04 | 322.25 | -0.36 | -2.69% | 405269 | 52882.72 | 7.01% | | 002479 | 富春环保 | 5.82 | 22.33 | -0.17 | -2.84% | 533285 | 31216.89 | 6.18% | | 600719 | 大连热电 | 7.26 | -20.67 | -0.24 | -3.20% | 345998 | 25517.86 | 8.55% | | 600167 | 联美控股 | 7.26 | 23.67 | -0.25 | -3.33% | 274135 | 20094.81 | 1.21% | | 000600 | 建投能源 | 10.11 | 11.14 | -0.35 | -3.35% | 424182 | 43024.53 | 3.89% | | 000899 | 赣能股份 | 14.66 | 15.12 | -0.51 | -3.36% | 620209 | 89396.6 | 6.36% | | 600236 | 桂冠电力 | 9.85 | 30.58 | -0.35 | -3.43% | 200503 | 20007.87 | 0.25% | | 001376 | 百通能源 | 16.41 | 43.35 | -0.59 | -3.47% | 104762 | 17655.22 | 4.90% | | 000791 | 甘肃能源 | 8.61 | 15.18 | -0.35 | -3.91% | 650829 | 56410.37 | 3.36% | | 600995 | 南网储能 | 15.30 | 32.29 | -0.63 | -3.95% | 290979 | 44939.85 | 0.91% | | 000690 | 宝新能源 | 5.52 | 12.86 | -0.24 | -4.17% | 2129320 | 118476.8 | 9.79% | | 600821 | 金开新能 | 10.00 | 32.34 | -0.44 | -4.21% | 2657411 | 267849.2 | 13.31% | | 001258 | 立新能源 | 10.35 | 181.08 | -0.50 | -4.61% | 484926 | 50293.27 | 5.20% | | 600027 | 华电国际 | 5.08 | 8.96 | -0.25 | -4.69% | 2297404 | 117628.7 | 2.49% | | 000862 | 银星能源 | 7.88 | 162.68 | -0.40 | -4.83% | 606106 | 48237.79 | 9.65% | | 600163 | 中闽能源 | 7.88 | 26.31 | -0.41 | -4.95% | 2016851 | 165592.7 | 10.60% | | 000531 | 穗恒运Ａ | 7.99 | 19.71 | -0.43 | -5.11% | 477826 | 38762.23 | 5.25% | | 300335 | 迪森股份 | 8.61 | 81.31 | -0.48 | -5.28% | 505931 | 43635.62 | 13.17% | | 002015 | 协鑫能科 | 17.61 | 44.30 | -1.00 | -5.37% | 1063002 | 186656.6 | 6.55% | | 603693 | 江苏新能 | 16.42 | 38.19 | -0.99 | -5.69% | 232459 | 38759.41 | 2.61% | | 600930 | 华电新能 | 6.80 | 32.07 | -0.43 | -5.95% | 3696137 | 254800.4 | 11.44% | | 000966 | 长源电力 | 5.52 | 129.61 | -0.35 | -5.96% | 1788729 | 100656.1 | 5.48% | | 603105 | 芯能科技 | 12.36 | 31.90 | -0.79 | -6.01% | 357339 | 44807.4 | 7.15% | | 000539 | 粤电力Ａ | 7.04 | 455.74 | -0.45 | -6.01% | 1517788 | 107695.5 | 5.94% | | 000722 | 湖南发展 | 17.10 | 112.71 | -1.18 | -6.46% | 930280 | 169517.8 | 20.04% | | 600032 | 浙江新能 | 11.70 | 52.49 | -0.91 | -7.22% | 777844 | 92612.74 | 3.23% | | 600780 | 通宝能源 | 7.78 | 14.51 | -0.65 | -7.71% | 831862 | 65522.32 | 7.26% | | 601016 | 节能风电 | 4.90 | 35.06 | -0.41 | -7.72% | 5956483 | 297571.4 | 10.04% |
|