|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:41下跌家数:34平均涨幅:+0.29%平均换手:2.95%总成交额:201.35亿元 更新时间：2025-11-28 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920564 | 天润科技 | 24.32 | 194.42 | +3.09 | +14.55% | 74813 | 17944.92 | 18.48% | | 000697 | *ST炼石 | 8.45 | -32.20 | +0.40 | +4.97% | 4815 | 406.87 | 0.08% | | 301231 | 荣信文化 | 35.15 | -121.26 | +1.30 | +3.84% | 88167 | 31029.79 | 16.36% | | 002149 | 西部材料 | 17.18 | 94.05 | +0.63 | +3.81% | 181543 | 31086.16 | 3.72% | | 300140 | 节能环境 | 6.56 | 24.66 | +0.21 | +3.31% | 120030 | 7808.64 | 1.18% | | 002109 | 兴化股份 | 3.72 | -9.61 | +0.11 | +3.05% | 255244 | 9557.95 | 2.00% | | 300164 | 通源石油 | 5.72 | 52.80 | +0.15 | +2.69% | 435178 | 24938.79 | 7.46% | | 600302 | 标准股份 | 10.40 | -23.73 | +0.23 | +2.26% | 157200 | 16341.75 | 4.54% | | 300775 | 三角防务 | 28.39 | 34.04 | +0.57 | +2.05% | 149744 | 42809.9 | 2.82% | | 600984 | 建设机械 | 4.32 | -4.18 | +0.08 | +1.89% | 396862 | 17212.16 | 3.16% | | 600217 | 中再资环 | 4.10 | -16.42 | +0.07 | +1.74% | 167308 | 6905 | 1.01% | | 601179 | 中国西电 | 8.29 | 35.24 | +0.13 | +1.59% | 537065 | 44060.96 | 1.05% | | 300397 | 天和防务 | 13.83 | -57.50 | +0.21 | +1.54% | 250877 | 34844.98 | 6.20% | | 601958 | 金钼股份 | 13.98 | 14.67 | +0.21 | +1.53% | 76394 | 10602.55 | 0.24% | | 605033 | 美邦股份 | 20.06 | 91.07 | +0.30 | +1.52% | 11326 | 2251.93 | 3.35% | | 301517 | 陕西华达 | 47.61 | -4036.71 | +0.69 | +1.47% | 99679 | 47841.95 | 10.16% | | 301031 | 中熔电气 | 102.74 | 32.69 | +1.38 | +1.36% | 6523 | 6646.87 | 0.95% | | 000561 | 烽火电子 | 10.76 | -43.20 | +0.13 | +1.22% | 75423 | 8117.81 | 1.25% | | 300103 | 达刚控股 | 7.05 | -19.77 | +0.08 | +1.15% | 27861 | 1945.4 | 0.88% | | 300487 | 蓝晓科技 | 52.87 | 31.86 | +0.53 | +1.01% | 12042 | 6356.67 | 0.39% | | 688333 | 铂力特 | 77.82 | 99.91 | +0.77 | +1.00% | 96025.27 | 75338.49 | 3.50% | | 688269 | 凯立新材 | 37.04 | 43.36 | +0.36 | +0.98% | 2842.61 | 1047.6 | 0.22% | | 600379 | 宝光股份 | 11.44 | 53.36 | +0.11 | +0.97% | 14604 | 1660.07 | 0.44% | | 600343 | 航天动力 | 22.54 | -67.47 | +0.19 | +0.85% | 1113402 | 254922.7 | 17.45% | | 688122 | 西部超导 | 65.97 | 50.61 | +0.47 | +0.72% | 53382.6 | 35016.42 | 0.82% | | 300861 | 美畅股份 | 15.14 | 487.23 | +0.10 | +0.66% | 27100 | 4096.22 | 0.64% | | 688550 | 瑞联新材 | 46.31 | 23.15 | +0.26 | +0.56% | 7046.84 | 3238.858 | 0.41% | | 601015 | 陕西黑猫 | 4.04 | -6.54 | +0.02 | +0.50% | 178789 | 7190.41 | 0.88% | | 600456 | 宝钛股份 | 30.94 | 42.55 | +0.14 | +0.45% | 22332 | 6920.38 | 0.47% | | 688285 | 高铁电气 | 9.01 | 58.53 | +0.04 | +0.45% | 6728.98 | 603.5242 | 0.18% | | 003009 | 中天火箭 | 59.09 | -340.06 | +0.26 | +0.44% | 158265 | 95339.02 | 10.18% | | 000812 | 陕西金叶 | 4.79 | -723.87 | +0.02 | +0.42% | 117929 | 5611.75 | 1.53% | | 300831 | 派瑞股份 | 13.32 | 175.09 | +0.05 | +0.38% | 12808 | 1701.3 | 0.69% | | 600455 | 博通股份 | 27.18 | 43.87 | +0.10 | +0.37% | 12591 | 3410.34 | 2.02% | | 688314 | 康拓医疗 | 31.99 | 29.40 | +0.10 | +0.31% | 1631.5 | 520.4886 | 0.20% | | 601568 | 北元集团 | 3.89 | 75.45 | +0.01 | +0.26% | 81845 | 3188.43 | 0.21% | | 600707 | 彩虹股份 | 5.54 | 50.95 | +0.01 | +0.18% | 40433 | 2240.5 | 0.11% | | 601369 | 陕鼓动力 | 8.84 | 15.34 | +0.01 | +0.11% | 45207 | 3979.63 | 0.26% | | 301589 | 诺瓦星云 | 155.69 | 24.91 | +0.12 | +0.08% | 1475 | 2291.6 | 0.43% | | 601012 | 隆基绿能 | 18.59 | -25.54 | +0.01 | +0.05% | 678834 | 126004.1 | 0.90% | | 302132 | 中航成飞 | 80.05 | -200.52 | +0.02 | +0.02% | 28321 | 22716.18 | 0.48% | | 000564 | 供销大集 | 2.56 | -33.80 | 0.00 | 0.00% | 1276246 | 32484.97 | 0.87% | | 000837 | 秦川机床 | 12.17 | 275.67 | 0.00 | 0.00% | 57256 | 6949.42 | 0.57% | | 600248 | 陕建股份 | 3.70 | 12.49 | 0.00 | 0.00% | 40352 | 1491.18 | 0.11% | | 600665 | 天地源 | 3.66 | -2.36 | 0.00 | 0.00% | 124667 | 4506.39 | 1.44% | | 002267 | 陕天然气 | 7.94 | 15.35 | 0.00 | 0.00% | 21731 | 1722.45 | 0.20% | | 001286 | 陕西能源 | 9.84 | 12.60 | 0.00 | 0.00% | 69211 | 6786.75 | 0.66% | | 688334 | 西高院 | 18.81 | 22.61 | 0.00 | 0.00% | 8481.67 | 1592.498 | 0.54% | | 920640 | 富士达 | 32.29 | 85.30 | -0.03 | -0.09% | 35915 | 11731.57 | 1.99% | | 920599 | 同力股份 | 19.49 | 10.38 | -0.02 | -0.10% | 11323 | 2206.164 | 0.32% | | 688167 | 炬光科技 | 142.91 | -106.24 | -0.15 | -0.10% | 32663.58 | 46101.81 | 3.63% | | 688281 | 华秦科技 | 64.05 | 50.25 | -0.07 | -0.11% | 3367.69 | 2160.959 | 0.12% | | 001231 | 农心科技 | 22.63 | 35.01 | -0.03 | -0.13% | 7187 | 1626.81 | 1.44% | | 600893 | 航发动力 | 37.05 | 407.94 | -0.13 | -0.35% | 45970 | 17047.52 | 0.17% | | 600831 | 广电网络 | 4.86 | -3.14 | -0.02 | -0.41% | 45991 | 2225.63 | 0.65% | | 000768 | 中航西飞 | 24.10 | 62.52 | -0.10 | -0.41% | 64689 | 15607.21 | 0.23% | | 688101 | 三达膜 | 18.20 | 15.10 | -0.08 | -0.44% | 32866.44 | 5922.941 | 0.99% | | 600928 | 西安银行 | 3.83 | 6.39 | -0.02 | -0.52% | 98434 | 3765.64 | 0.22% | | 301357 | 北方长龙 | 160.36 | 1413.51 | -0.95 | -0.59% | 37646 | 61082.89 | 15.82% | | 002673 | 西部证券 | 7.98 | 18.60 | -0.05 | -0.62% | 156549 | 12469.3 | 0.38% | | 000516 | 国际医学 | 4.73 | -31.55 | -0.03 | -0.63% | 46815 | 2212.23 | 0.21% | | 920576 | 天力复合 | 27.50 | 77.16 | -0.21 | -0.76% | 4269 | 1170.044 | 0.40% | | 688498 | 源杰科技 | 548.63 | 470.08 | -4.37 | -0.79% | 17947.88 | 98041.45 | 2.98% | | 601225 | 陕西煤业 | 22.85 | 12.58 | -0.19 | -0.82% | 88162 | 20163.19 | 0.09% | | 605168 | 三人行 | 29.47 | 72.16 | -0.27 | -0.91% | 18668 | 5534.25 | 0.89% | | 688719 | 爱科赛博 | 47.73 | -822.74 | -0.51 | -1.06% | 42528.41 | 20239.16 | 4.74% | | 301306 | 西测测试 | 56.30 | -28.04 | -0.62 | -1.09% | 23076 | 13153.78 | 3.96% | | 600080 | 金花股份 | 8.51 | 40.56 | -0.10 | -1.16% | 68522 | 5803.91 | 1.84% | | 300581 | 晨曦航空 | 17.33 | -209.43 | -0.21 | -1.20% | 221303 | 38805.71 | 4.02% | | 603139 | 康惠股份 | 21.92 | -11.91 | -0.27 | -1.22% | 8457 | 1855.88 | 0.85% | | 688150 | 莱特光电 | 21.63 | 40.04 | -0.28 | -1.28% | 23434.84 | 5097.795 | 0.58% | | 001299 | 美能能源 | 11.97 | 29.35 | -0.18 | -1.48% | 78394 | 9369.511 | 3.59% | | 002799 | 环球印务 | 9.10 | -29.15 | -0.14 | -1.52% | 92649 | 8478.649 | 2.89% | | 688102 | 斯瑞新材 | 24.88 | 133.86 | -0.42 | -1.66% | 267085.2 | 68116.34 | 3.65% | | 000563 | 陕国投A | 3.44 | 12.37 | -0.06 | -1.71% | 401972 | 13818.36 | 0.79% | | 688783 | 西安奕材-U | 24.17 | -138.16 | -0.43 | -1.75% | 69219.79 | 16702.29 | 4.20% | | 920519 | 万德股份 | 12.24 | 66.81 | -0.24 | -1.92% | 3944 | 481.9408 | 0.63% | | 000721 | 西安饮食 | 9.20 | -42.55 | -0.20 | -2.13% | 433697 | 39603.37 | 8.46% | | 600706 | 曲江文旅 | 10.81 | 111.81 | -0.26 | -2.35% | 119197 | 12861.53 | 4.69% | | 000610 | 西安旅游 | 12.39 | -11.56 | -0.37 | -2.90% | 123789 | 15411.76 | 5.26% | | 002864 | 盘龙药业 | 34.55 | 30.47 | -1.81 | -4.98% | 66766 | 23206.31 | 9.00% | | 301171 | 易点天下 | 42.29 | 83.00 | -2.22 | -4.99% | 756854 | 330169.4 | 20.27% |
|