|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方长龙(301357)陕西省上涨家数:33下跌家数:46平均涨幅:+0.31%平均换手:3.92%总成交额:325.48亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 158.18 | -1921.87 | +25.90 | +19.58% | 131128 | 192451.6 | 55.10% | | 688719 | 爱科赛博 | 48.20 | 238.27 | +5.82 | +13.73% | 87284.94 | 39555.71 | 9.73% | | 000561 | 烽火电子 | 11.57 | -46.94 | +0.51 | +4.61% | 450397 | 51050.62 | 7.48% | | 300581 | 晨曦航空 | 18.29 | -268.61 | +0.78 | +4.45% | 552841 | 100149.6 | 10.05% | | 688334 | 西高院 | 21.19 | 27.37 | +0.81 | +3.97% | 119891.2 | 25295.99 | 7.64% | | 688167 | 炬光科技 | 157.28 | -82.30 | +5.70 | +3.76% | 53867.99 | 82673.47 | 5.99% | | 002149 | 西部材料 | 18.67 | 73.91 | +0.62 | +3.43% | 343621 | 62873.11 | 7.04% | | 920576 | 天力复合 | 32.69 | 97.70 | +1.04 | +3.29% | 36501 | 11566.42 | 3.41% | | 600302 | 标准股份 | 7.23 | -18.59 | +0.23 | +3.29% | 192858 | 13803.3 | 5.57% | | 688269 | 凯立新材 | 39.43 | 48.15 | +1.23 | +3.22% | 29359.74 | 11418.55 | 2.25% | | 301517 | 陕西华达 | 43.02 | 808.96 | +1.29 | +3.09% | 42685 | 17965.94 | 7.18% | | 301306 | 西测测试 | 56.44 | -28.10 | +1.41 | +2.56% | 38061 | 21154.62 | 6.53% | | 000564 | 供销大集 | 2.60 | -32.90 | +0.06 | +2.36% | 5942326 | 152679.7 | 4.04% | | 000516 | 国际医学 | 4.98 | -45.42 | +0.11 | +2.26% | 356417 | 17559.48 | 1.62% | | 688102 | 斯瑞新材 | 17.51 | 96.27 | +0.36 | +2.10% | 153234 | 26480.42 | 2.09% | | 600893 | 航发动力 | 42.98 | 320.62 | +0.88 | +2.09% | 392930 | 167552.9 | 1.47% | | 300775 | 三角防务 | 25.34 | 42.98 | +0.44 | +1.77% | 141370 | 35577.79 | 2.66% | | 601958 | 金钼股份 | 15.94 | 18.00 | +0.27 | +1.72% | 429892 | 66671.01 | 1.33% | | 688281 | 华秦科技 | 75.82 | 60.08 | +1.18 | +1.58% | 25520.62 | 19237.13 | 0.94% | | 600984 | 建设机械 | 3.86 | -4.78 | +0.06 | +1.58% | 232161 | 8751.321 | 1.85% | | 688550 | 瑞联新材 | 50.72 | 27.30 | +0.77 | +1.54% | 43126.51 | 21490.37 | 2.48% | | 300397 | 天和防务 | 12.55 | -47.94 | +0.15 | +1.21% | 155514 | 19252.59 | 3.84% | | 600928 | 西安银行 | 3.96 | 6.58 | +0.04 | +1.02% | 386522 | 15181.97 | 0.87% | | 003009 | 中天火箭 | 50.77 | 2604.37 | +0.51 | +1.01% | 38010 | 19129.27 | 2.45% | | 600343 | 航天动力 | 15.25 | -47.84 | +0.15 | +0.99% | 178460 | 27098.63 | 2.80% | | 688122 | 西部超导 | 76.35 | 49.68 | +0.57 | +0.75% | 450168.1 | 335857.4 | 6.93% | | 002799 | 环球印务 | 8.23 | -28.07 | +0.06 | +0.73% | 72848 | 5898.489 | 2.28% | | 688150 | 莱特光电 | 25.95 | 51.88 | +0.18 | +0.70% | 51123.61 | 13218.59 | 1.27% | | 300831 | 派瑞股份 | 14.44 | 115.17 | +0.08 | +0.56% | 63974 | 9088.849 | 3.47% | | 601015 | 陕西黑猫 | 3.74 | -6.50 | +0.02 | +0.54% | 470750 | 17374.25 | 2.30% | | 000768 | 中航西飞 | 26.68 | 70.32 | +0.11 | +0.41% | 296178 | 78571.59 | 1.07% | | 600456 | 宝钛股份 | 32.96 | 41.55 | +0.09 | +0.27% | 103742 | 33820.02 | 2.17% | | 600379 | 宝光股份 | 13.42 | 54.28 | +0.03 | +0.22% | 106718 | 14210.37 | 3.23% | | 600665 | 天地源 | 3.31 | -2.56 | 0.00 | 0.00% | 116859 | 3803.555 | 1.35% | | 688314 | 康拓医疗 | 35.72 | 30.67 | 0.00 | 0.00% | 8222.188 | 2924.237 | 1.01% | | 688101 | 三达膜 | 16.79 | 15.96 | -0.03 | -0.18% | 30677.59 | 5079.766 | 0.92% | | 688285 | 高铁电气 | 8.80 | 63.29 | -0.02 | -0.23% | 28165.5 | 2455.843 | 0.75% | | 601568 | 北元集团 | 3.98 | 67.72 | -0.01 | -0.25% | 215816 | 8530.681 | 0.54% | | 001286 | 陕西能源 | 9.16 | 12.26 | -0.03 | -0.33% | 166083 | 15108.66 | 1.58% | | 605033 | 美邦股份 | 21.75 | 115.01 | -0.10 | -0.46% | 22168 | 4776.599 | 6.56% | | 000721 | 西安饮食 | 8.62 | -40.38 | -0.04 | -0.46% | 157695 | 13468.83 | 3.08% | | 600217 | 中再资环 | 4.29 | -14.09 | -0.02 | -0.46% | 127372 | 5408.281 | 0.77% | | 300140 | 节能环境 | 6.09 | 26.47 | -0.03 | -0.49% | 140511 | 8444.147 | 1.38% | | 920519 | 万德股份 | 13.36 | 76.20 | -0.07 | -0.52% | 14428 | 1902.808 | 2.29% | | 601225 | 陕西煤业 | 20.56 | 10.55 | -0.11 | -0.53% | 527324 | 107862.3 | 0.54% | | 300103 | 达刚控股 | 7.03 | -19.06 | -0.04 | -0.57% | 91674 | 6391.14 | 2.89% | | 301231 | 荣信文化 | 23.50 | -66.25 | -0.14 | -0.59% | 24125 | 5600.81 | 4.48% | | 001231 | 农心科技 | 20.60 | 32.18 | -0.13 | -0.63% | 22610 | 4625.885 | 4.53% | | 600455 | 博通股份 | 25.82 | 43.79 | -0.17 | -0.65% | 16737 | 4262.193 | 2.68% | | 002267 | 陕天然气 | 8.33 | 14.24 | -0.06 | -0.72% | 171697 | 14200.68 | 1.54% | | 001299 | 美能能源 | 12.17 | 29.76 | -0.09 | -0.73% | 27568 | 3323.505 | 4.21% | | 302132 | 中航成飞 | 90.60 | -130.37 | -0.72 | -0.79% | 198555 | 181212.6 | 3.39% | | 002109 | 兴化股份 | 3.77 | -15.37 | -0.03 | -0.79% | 128799 | 4776.046 | 1.01% | | 300487 | 蓝晓科技 | 58.45 | 35.85 | -0.48 | -0.81% | 42703 | 24710.68 | 1.39% | | 601369 | 陕鼓动力 | 8.48 | 14.66 | -0.07 | -0.82% | 129292 | 10897.56 | 0.76% | | 000812 | 陕西金叶 | 4.57 | 931.94 | -0.04 | -0.87% | 170380 | 7696.68 | 2.22% | | 000610 | 西安旅游 | 12.16 | -11.39 | -0.11 | -0.90% | 96964 | 11682.77 | 4.12% | | 600707 | 彩虹股份 | 5.92 | 27.39 | -0.06 | -1.00% | 238401 | 13980.02 | 0.66% | | 600248 | 陕建股份 | 3.90 | 6.00 | -0.04 | -1.02% | 268450 | 10409.29 | 0.72% | | 600706 | 曲江文旅 | 10.10 | 61.61 | -0.11 | -1.08% | 150690 | 15071.71 | 5.93% | | 600080 | 金花股份 | 7.27 | 38.04 | -0.08 | -1.09% | 48751 | 3508.888 | 1.31% | | 000563 | 陕国投A | 3.60 | 13.15 | -0.04 | -1.10% | 690036 | 24664.16 | 1.35% | | 601179 | 中国西电 | 7.09 | 30.48 | -0.09 | -1.25% | 1220331 | 86040.17 | 2.38% | | 603139 | 康惠股份 | 21.53 | -17.75 | -0.28 | -1.28% | 19709 | 4217.287 | 1.97% | | 920564 | 天润科技 | 22.41 | 248.66 | -0.31 | -1.36% | 11233 | 2498.918 | 2.77% | | 002864 | 盘龙药业 | 29.39 | 25.87 | -0.41 | -1.38% | 26034 | 7616.624 | 3.51% | | 688333 | 铂力特 | 71.23 | 175.46 | -1.02 | -1.41% | 60252.42 | 42613.32 | 2.20% | | 601012 | 隆基绿能 | 18.13 | -23.12 | -0.27 | -1.47% | 1574472 | 282441.8 | 2.08% | | 002673 | 西部证券 | 8.61 | 25.08 | -0.13 | -1.49% | 450044 | 38560.52 | 1.10% | | 600831 | ST广网 | 4.74 | -3.19 | -0.08 | -1.66% | 107182 | 5037.819 | 1.51% | | 920640 | 富士达 | 27.99 | 96.13 | -0.51 | -1.79% | 40051 | 11152.83 | 2.22% | | 920599 | 同力股份 | 19.45 | 11.00 | -0.37 | -1.87% | 45673 | 8824.266 | 1.31% | | 000837 | 秦川机床 | 13.49 | 250.86 | -0.28 | -2.03% | 310570 | 41449.85 | 3.08% | | 300164 | 通源石油 | 5.69 | 56.21 | -0.13 | -2.23% | 802831.1 | 44914.93 | 13.77% | | 300861 | 美畅股份 | 16.70 | -246.02 | -0.42 | -2.45% | 70272 | 11651.32 | 1.67% | | 605168 | 三人行 | 30.17 | 46.29 | -0.78 | -2.52% | 36482 | 10947.91 | 1.73% | | 301589 | 诺瓦星云 | 170.74 | 28.04 | -5.26 | -2.99% | 8128 | 13886.16 | 2.36% | | 688498 | 源杰科技 | 370.50 | 1083.90 | -14.51 | -3.77% | 42687.22 | 159924.9 | 7.10% | | 000697 | *ST炼石 | 8.90 | -33.82 | -0.47 | -5.02% | 166507 | 14825.88 | 2.82% | | 301171 | 易点天下 | 31.19 | 60.46 | -2.04 | -6.14% | 462400 | 144734.5 | 12.38% | | 301031 | 中熔电气 | 107.52 | 40.81 | -10.45 | -8.86% | 58372 | 62026.04 | 8.48% |
|