|
| 北方长龙(301357)其他制造业上涨家数:15下跌家数:2平均涨幅:+2.86%平均换手:4.77%总成交额:20.09亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 42.16 | -1059.79 | +7.03 | +20.01% | 60996 | 23912.24 | 35.88% | | 688281 | 华秦科技 | 141.50 | 54.51 | +6.80 | +5.05% | 11255 | 15790.56 | 3.24% | | 300922 | 天秦装备 | 15.68 | 71.79 | +0.70 | +4.67% | 163221 | 24977.94 | 14.19% | | 603059 | 倍加洁 | 25.28 | 24.35 | +1.06 | +4.38% | 11553 | 2853.916 | 1.15% | | 300722 | 新余国科 | 22.30 | 72.79 | +0.49 | +2.25% | 62585 | 13742.44 | 2.71% | | 601606 | 长城军工 | 10.74 | 374.54 | +0.22 | +2.09% | 103805 | 11051.35 | 1.43% | | 002718 | 友邦吊顶 | 12.59 | 29.97 | +0.24 | +1.94% | 11872 | 1497.729 | 1.82% | | 002098 | 浔兴股份 | 6.30 | 16.03 | +0.11 | +1.78% | 83725 | 5190.782 | 2.34% | | 300706 | 阿石创 | 18.79 | 237.20 | +0.29 | +1.57% | 14427 | 2714.904 | 1.27% | | 603628 | 清源股份 | 16.52 | 34.94 | +0.22 | +1.35% | 263984 | 44056.63 | 9.64% | | 002867 | 周大生 | 16.06 | 13.62 | +0.21 | +1.32% | 121798 | 19542.93 | 1.13% | | 600612 | 老凤祥 | 77.85 | 17.70 | +0.82 | +1.06% | 15547 | 11995.92 | 0.49% | | 605318 | 法狮龙 | 15.25 | 156.77 | +0.16 | +1.06% | 9277 | 1410.731 | 0.72% | | 002345 | 潮宏基 | 6.00 | 15.67 | +0.03 | +0.50% | 165061 | 9884.879 | 1.90% | | 688488 | 艾迪药业 | 16.26 | -75.88 | +0.07 | +0.43% | 22318 | 3622.538 | 0.53% | | 603038 | 华立股份 | 11.16 | 172.44 | -0.02 | -0.18% | 28564 | 3205.427 | 1.38% | | 300962 | 中金辐照 | 15.52 | 37.72 | -0.10 | -0.64% | 34810 | 5438.021 | 1.32% |
|