中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯联集成-U(688469)浙江省上涨家数:567下跌家数:140平均涨幅:+0.93%平均换手:1.36%总成交额:887.09亿元
更新时间：2025-10-21 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子25.03127.07+2.28+10.02%26583364580.1120.42%
300901中胤时尚17.25-204.85+1.53+9.73%6699011303.72.79%
605580恒盛能源32.4459.16+2.41+8.03%9205728945.723.29%
301225恒勃股份91.2667.65+6.62+7.82%1516313375.095.07%
920101志高机械47.5836.25+3.38+7.65%2488311601.2512.19%
300111向日葵9.111632.44+0.64+7.56%1946791173589.717.39%
605318法狮龙64.17-263.90+4.43+7.42%4543928302.73.61%
603822嘉澳环保98.49-29.97+6.61+7.19%3412233106.534.44%
603049中策橡胶52.6612.90+3.43+6.97%8623845095.4810.17%
605228神通科技18.29122.14+1.18+6.90%19143234627.524.46%
600699均胜电子32.4643.93+2.04+6.71%896488.92889386.62%
688127蓝特光学31.1445.70+1.82+6.21%45952.1614072.261.14%
605060联德股份26.9732.63+1.55+6.10%205185458.950.86%
301056森赫股份13.2448.31+0.75+6.00%669988845.33.81%
300539横河精密54.80294.27+3.05+5.89%7992141703.084.63%
688767博拓生物42.4657.78+2.33+5.81%18942.547962.9081.27%
001228永泰运27.6235.86+1.44+5.50%6912619056.348.66%
603556海兴电力29.6616.68+1.54+5.48%4776413897.680.98%
300849锦盛新材14.45-67.72+0.75+5.47%423806022.953.49%
920249利尔达15.08-113.29+0.78+5.45%499397420.8334.01%
603316诚邦股份13.69-34.59+0.70+5.39%32095143367.0412.15%
688717艾罗能源73.0348.21+3.63+5.23%20190.7714398.122.08%
002062宏润建设11.0657.27+0.54+5.13%34426437356.33.06%
002602ST华通18.1949.84+0.87+5.02%1374346246216.92.01%
603171税友股份48.55206.89+2.30+4.97%3974518998.510.98%
688109品茗科技137.85200.25+6.35+4.83%22421.4330068.052.84%
603726朗迪集团26.1729.11+1.12+4.47%12843633233.256.95%
605077华康股份18.1720.87+0.74+4.25%247584461.810.83%
920475三友科技18.555474.16+0.75+4.21%73821354.7131.76%
002021中捷资源3.00265.74+0.12+4.17%3341949911.4712.80%
300316晶盛机电40.6050.52+1.55+3.97%15983763813.691.30%
002273水晶光电24.8431.29+0.94+3.93%22211254782.091.63%
603093南华期货20.9927.90+0.79+3.91%6873214309.41.13%
002119康强电子18.4672.50+0.69+3.88%20112136594.475.36%
002133广宇集团3.77-3.40+0.14+3.86%1761526537.142.29%
688549中巨芯-U10.24-3142.31+0.38+3.85%227622.922976.043.86%
688449联芸科技56.64193.09+2.10+3.85%39946.5822400.145.71%
603799华友钴业62.7822.28+2.25+3.72%491991306110.42.61%
920015锦华新材46.40--+1.65+3.69%2551611579.368.22%
002443金洲管道8.1626.73+0.29+3.68%1098018939.32.11%
603091众鑫股份73.4224.72+2.55+3.60%59244244.181.92%
920223荣亿精密17.45-116.94+0.60+3.56%167552895.3332.05%
920608丰安股份22.9540.73+0.77+3.47%4104926.29311.00%
603289泰瑞机器10.8433.75+0.36+3.44%336003600.331.15%
000517荣安地产2.14-3.16+0.07+3.38%2309604881.320.93%
920270天铭科技18.4734.65+0.60+3.36%57351044.20.71%
300945曼卡龙20.7846.91+0.67+3.33%12477625441.665.23%
920227美登科技59.1856.24+1.90+3.32%1537894.99870.87%
920395朗鸿科技14.0532.92+0.45+3.31%96631337.6370.93%
603186华正新材41.40-90.83+1.30+3.24%2864211728.952.02%
603033三维股份11.49-52.55+0.35+3.14%303203465.140.30%
300772运达股份17.4829.84+0.53+3.13%10081617529.351.44%
600130*ST波导3.98960.99+0.12+3.11%1330775240.681.77%
002326永太科技16.99-34.39+0.51+3.09%17348828902.142.15%
301345涛涛车业241.7344.57+7.25+3.09%910922074.253.13%
300897山科智能30.5069.65+0.91+3.08%252107750.362.88%
300488恒锋工具34.6242.54+1.03+3.07%99053388.790.69%
688270臻镭科技67.19192.95+1.97+3.02%39528.6626460.991.85%
300882万胜智能19.8343.64+0.58+3.01%5602111007.162.10%
002532天山铝业12.3112.82+0.36+3.01%32124139527.710.78%
002718友邦吊顶24.52-42.09+0.71+2.98%129813170.862.30%
605068明新旭腾25.91-19.86+0.75+2.98%278587079.811.72%
002931锋龙股份15.96181.20+0.46+2.97%331145246.131.65%
920570坤博精工38.50-171891.40+1.10+2.94%44391695.3751.80%
600176中国巨石15.8119.96+0.44+2.86%22313635198.610.56%
002124天邦食品2.906.65+0.08+2.84%3249879305.781.65%
603606东方电缆64.8353.27+1.77+2.81%4015425904.530.58%
920679前进科技22.64101.51+0.61+2.77%3143702.49991.20%
920690捷众科技30.8231.09+0.83+2.77%62591905.8751.45%
688362甬矽电子31.07150.86+0.83+2.74%44411.6413664.081.58%
603298杭叉集团27.3416.76+0.73+2.74%5330114478.710.41%
002859洁美科技32.1077.11+0.84+2.69%2898591550.71%
688310迈得医疗20.27-141.47+0.52+2.63%8108.341621.9190.49%
605155西大门15.3423.85+0.39+2.61%180472743.640.95%
920656海昇药业18.5432.17+0.47+2.60%5044926.01341.56%
003041真爱美家26.4615.94+0.67+2.60%217205701.571.59%
603997继峰股份12.81-34.85+0.32+2.56%433055529.840.34%
002214*ST大立14.03-28.92+0.35+2.56%233803271.430.49%
600226亨通股份4.4265.79+0.11+2.55%34440315092.831.16%
002444巨星科技30.0915.08+0.74+2.52%6281118864.630.55%
301077星华新材27.3428.75+0.67+2.51%131983557.881.38%
300435中泰股份20.86-120.67+0.51+2.51%5618211625.011.52%
301055张小泉21.2982.45+0.52+2.50%199924244.681.28%
688307中润光学38.5463.80+0.94+2.50%21344.418138.5263.62%
603272联翔股份19.3578.77+0.47+2.49%98041879.630.95%
002344海宁皮城4.5476.77+0.11+2.48%1141975130.930.89%
920062科润智控11.3246.93+0.27+2.44%445544968.8373.34%
600671天目药业18.9152.34+0.44+2.38%216134048.591.78%
600114东睦股份30.1940.70+0.70+2.37%7470222244.491.21%
002427尤夫股份6.97284.05+0.16+2.35%873216052.410.89%
688130晶华微22.75-91.82+0.52+2.34%5416.231224.0130.90%
301057汇隆新材23.6573.55+0.54+2.34%74561742.190.90%
603070万控智造13.6151.63+0.31+2.33%185702510.650.47%
002364中恒电气27.67175.02+0.63+2.33%21074858174.143.78%
603338浙江鼎力50.0313.64+1.13+2.31%2459212226.90.49%
300145南方泵业4.4638.42+0.10+2.29%1767147809.570.93%
688616西力科技13.0121.81+0.29+2.28%10435.461345.9150.58%
300643万通智控21.7231.81+0.48+2.26%115152468.020.50%
002686亿利达6.80133.26+0.15+2.26%546813689.011.05%
002056横店东磁20.4415.06+0.45+2.25%15475931424.010.95%
301032新柴股份13.0938.60+0.28+2.19%167092167.481.05%
920130立方控股24.85-29.64+0.53+2.18%42511046.4230.75%
688296和达科技14.55-84.72+0.31+2.18%9388.711354.090.87%
300666江丰电子94.4050.90+1.99+2.15%5396350518.62.44%
002061浙江交科4.288.51+0.09+2.15%2080978848.6490.80%
600927永安期货14.8149.26+0.31+2.14%327234824.540.22%
000980众泰汽车3.37-19.10+0.07+2.12%62300120697.261.24%
300283温州宏丰6.79-45.08+0.14+2.11%875725914.982.38%
920701豪声电子18.9741.39+0.39+2.10%4508843.780.45%
002488金固股份10.23312.10+0.21+2.10%9848310028.281.07%
300032金龙机电4.88-53.53+0.10+2.09%876684230.681.09%
600830香溢融通9.8375.62+0.20+2.08%499774883.231.10%
920974凯大催化8.4361.63+0.17+2.06%7436619.96930.58%
920527夜光明18.9548.95+0.38+2.05%3511659.05810.97%
601567三星医疗23.9614.39+0.48+2.04%7243817296.320.52%
301388欣灵电气32.65185.79+0.65+2.03%175065696.036.40%
688701卓锦股份9.20-15.93+0.18+2.00%14248.811298.0221.06%
920685新芝生物15.4134.88+0.30+1.99%4351664.14930.79%
600512腾达建设2.58162.83+0.05+1.98%2484626369.891.57%
600052东望时代5.20-11.01+0.10+1.96%590963048.30.70%
300266兴源环境2.60-16.22+0.05+1.96%955562472.720.62%
301567贝隆精密41.2996.47+0.79+1.95%88183610.424.15%
603216梦天家居16.4151.01+0.31+1.93%223283650.451.00%
920855浙江大农19.7232.31+0.37+1.91%3007587.78470.45%
002266浙富控股4.2921.26+0.08+1.90%47201620254.30.96%
603040新坐标73.0041.15+1.36+1.90%103157395.860.76%
688469芯联集成-U6.46-81.83+0.12+1.89%561204.836113.621.27%
605358立昂微32.59-67.13+0.60+1.88%10024432429.991.49%
603917合力科技15.24-505.09+0.28+1.87%17740626952.498.70%
600796钱江生化6.0128.17+0.11+1.86%457042725.231.47%
000631顺发恒能3.2886.16+0.06+1.86%8744128520.37%
300025华星创业6.10-37.83+0.11+1.84%580983510.341.15%
600477杭萧钢构2.7848.17+0.05+1.83%1317613633.960.56%
688203海正生材13.37199.46+0.24+1.83%7233.32961.07670.58%
300669沪宁股份31.20281.20+0.56+1.83%37681161.320.21%
301081严牌股份10.6369.72+0.19+1.82%129861371.010.60%
301198喜悦智行11.81-71.33+0.21+1.81%93141091.310.60%
601339百隆东方5.6514.93+0.10+1.80%478112682.670.32%
002247聚力文化2.86122.84+0.05+1.78%1092763094.711.70%
301295美硕科技28.62117.51+0.50+1.78%42151195.051.43%
603789*ST星农5.76-9.35+0.10+1.77%16095927.390.62%
002050三花智控46.9153.44+0.81+1.76%1276647591157.23.47%
920058华洋赛车36.5633.53+0.63+1.75%2709978.06990.98%
300461田中精机18.64-19.23+0.32+1.75%70141297.040.62%
002795永和智控5.26-8.41+0.09+1.74%979165089.222.25%
301398星源卓镁49.7774.61+0.85+1.74%96654774.912.89%
603231索宝蛋白18.8424.40+0.32+1.73%119562231.781.13%
600570恒生电子31.8147.31+0.54+1.73%9960031460.880.53%
601002晋亿实业5.3118.46+0.09+1.72%501202639.980.53%
301607富特科技45.4568.31+0.77+1.72%4347419608.424.01%
002863今飞凯达5.3246.48+0.09+1.72%535062823.480.89%
920118太湖远大26.6029.35+0.45+1.72%2337617.14210.76%
300913兆龙互连51.6888.31+0.87+1.71%170568730.720.67%
002430杭氧股份25.0125.37+0.42+1.71%4857412181.060.50%
603218日月股份13.7529.16+0.23+1.70%709729737.50.69%
301193家联科技18.64-52.44+0.31+1.69%59881107.540.43%
301216万凯新材19.30-38.57+0.32+1.69%6579412559.151.22%
688320禾川科技41.04-35.61+0.68+1.68%12826.435229.0141.16%
002122汇洲智能3.63-17.74+0.06+1.68%1547165558.580.78%
603238诺邦股份18.8428.70+0.31+1.67%99991877.340.56%
301097天益医疗44.49-444.36+0.73+1.67%2034898.021.11%
688092爱科科技25.1040.68+0.41+1.66%4794.531192.4590.58%
688088虹软科技49.8898.20+0.81+1.65%21234.4410507.220.53%
002761浙江建投9.2751.65+0.15+1.64%580575354.710.54%
002082万邦德15.60305.84+0.25+1.63%13840721518.712.50%
300478杭州高新25.02-141.15+0.40+1.62%251946258.262.05%
301539宏鑫科技18.7846.00+0.30+1.62%65131214.610.87%
300766每日互动36.32-142.24+0.58+1.62%7976329170.062.23%
603089正裕工业15.7322.58+0.25+1.61%185732894.820.77%
300469信息发展73.84-141.91+1.17+1.61%3242923750.061.38%
300727润禾材料36.6358.66+0.57+1.58%72212627.020.45%
600232金鹰股份6.48-101.69+0.10+1.57%427522762.271.17%
001336楚环科技23.4382.23+0.36+1.56%58791368.461.26%
300582英飞特15.81-69.21+0.24+1.54%222543482.491.00%
603506南都物业13.1818.85+0.20+1.54%1921425171.02%
301066万事利15.18118.78+0.23+1.54%107281614.250.57%
300412迦南科技5.2983.13+0.08+1.54%504782645.971.08%
301157华塑科技47.6988.55+0.72+1.53%27041282.841.31%
301119正强股份39.0934.68+0.59+1.53%71452777.260.85%
002375亚厦股份3.9917.21+0.06+1.53%699842773.010.53%
603321梅轮电梯8.0251.45+0.12+1.52%137761097.020.46%
301218华是科技20.79261.85+0.31+1.51%1053921761.50%
301279金道科技22.9356.30+0.34+1.51%74671701.222.01%
688039当虹科技51.26-85.17+0.76+1.50%10851.085496.7320.98%
002712思美传媒5.40-62.98+0.08+1.50%441462369.760.82%
688306均普智能12.871460.16+0.19+1.50%109680.213996.120.89%
300566激智科技17.7125.66+0.26+1.49%125852214.70.55%
688365光云科技14.33-102.22+0.21+1.49%35506.085051.5020.83%
300234开尔新材5.4799.58+0.08+1.48%291161578.190.85%
603500祥和实业12.3338.35+0.18+1.48%454415567.11.37%
605138盛泰集团7.5580.41+0.11+1.48%10276770.750.18%
600776东方通信12.3679.80+0.18+1.48%598087351.90.63%
001270*ST铖昌45.61188.78+0.66+1.47%111475082.70.55%
301359东南电子20.1153.65+0.29+1.46%77481551.542.16%
300548长芯博创99.33127.65+1.43+1.46%6647465421.482.47%
301280珠城科技52.2040.71+0.75+1.46%57872992.771.53%
600491龙元建设3.48-13.65+0.05+1.46%1353924692.690.89%
601137博威合金23.0213.59+0.33+1.45%7190016540.590.88%
920639晨光电缆8.41312.16+0.12+1.45%9703808.62460.83%
601116三江购物14.8051.90+0.21+1.44%15696523199.682.87%
920906舜宇精工28.9545.86+0.41+1.44%54481566.7961.64%
000156华数传媒7.7826.44+0.11+1.43%469963639.430.28%
600683京投发展4.27-2.69+0.06+1.43%797323386.761.08%
603305旭升集团15.0441.80+0.21+1.42%15260222663.841.56%
920056能之光26.52--+0.37+1.41%58581549.321.91%
603610麒盛科技17.2134.40+0.24+1.41%323515519.040.92%
002322理工能科12.9220.01+0.18+1.41%181052327.820.50%
605018长华集团11.5263.63+0.16+1.41%166431902.380.35%
603520司太立10.83-110.77+0.15+1.40%198322131.990.45%
688571杭华股份7.9526.84+0.11+1.40%13779.721091.5070.32%
688777中控技术53.4944.34+0.74+1.40%46179.8524618.410.59%
605507国邦医药22.4214.35+0.31+1.40%130962921.80.43%
002263大东南3.62163.50+0.05+1.40%2265748136.21.21%
002515金字火腿6.58146.20+0.09+1.39%1211567891.541.00%
003026中晶科技35.24120.32+0.48+1.38%136884822.11.43%
603297永新光学102.0952.12+1.39+1.38%50185080.810.45%
605056咸亨国际16.1727.41+0.22+1.38%162522603.760.40%
600933爱柯迪22.0721.39+0.30+1.38%14590631744.411.49%
603088宁波精达11.0739.16+0.15+1.37%422414631.960.96%
301222浙江恒威29.6828.65+0.40+1.37%55691642.710.70%
002574明牌珠宝5.94-42.49+0.08+1.37%714704223.141.35%
300998宁波方正23.02-277.38+0.31+1.37%81441860.180.76%
002188中天服务5.97179.22+0.08+1.36%492772935.291.91%
600724宁波富达5.2536.53+0.07+1.35%406962123.40.28%
002779中坚科技128.00333.46+1.70+1.35%1199515266.960.72%
300459汤姆猫4.53-16.54+0.06+1.34%26532911922.880.81%
002758浙农股份9.1211.76+0.12+1.33%281092554.360.54%
600526菲达环保5.3518.92+0.07+1.33%442932357.90.61%
601877正泰电器29.0813.87+0.38+1.32%6220118019.630.29%
002629仁智股份8.43178.10+0.11+1.32%1023328592.772.42%
605378野马电池23.8054.02+0.31+1.32%314437413.91.20%
300838浙江力诺14.68681.09+0.19+1.31%100571471.070.99%
002687乔治白4.6741.17+0.06+1.30%309231432.750.75%
001256炜冈科技21.9237.60+0.28+1.29%49331077.581.20%
002552宝鼎科技17.2639.78+0.22+1.29%17453630304.985.11%
688005容百科技26.38-781.52+0.33+1.27%91484.8623939.721.28%
688288鸿泉物联28.0457.46+0.35+1.26%5640.691573.2590.57%
002404嘉欣丝绸6.4122.26+0.08+1.26%325402074.780.71%
300553集智股份36.88118.97+0.46+1.26%58632151.440.69%
600790轻纺城4.0145.47+0.05+1.26%451491800.520.31%
300550和仁科技12.0363.03+0.15+1.26%106731270.80.41%
300768迪普科技21.7486.80+0.27+1.26%10234122115.092.43%
603219富佳股份16.9563.69+0.21+1.25%163762760.720.29%
300894火星人12.11-32.18+0.15+1.25%141671712.030.48%
300033同花顺351.9496.42+4.35+1.25%2134074590.460.77%
300027华谊兄弟2.44-17.64+0.03+1.24%2454375949.850.99%
688789宏华数科81.0020.99+0.99+1.24%4289.693482.220.36%
300837浙矿股份25.3977.22+0.31+1.24%77661962.661.13%
603595东尼电子22.19130.52+0.27+1.23%172423804.330.74%
300360炬华科技15.7912.15+0.19+1.22%371055835.190.74%
300930屹通新材30.7961.44+0.37+1.22%38591184.820.82%
002244滨江集团11.6611.22+0.14+1.22%684117950.370.25%
603877太平鸟14.2240.60+0.17+1.21%5144729.070.11%
000925众合科技7.55110.25+0.09+1.21%420023156.660.62%
600768宁波富邦12.61212.10+0.15+1.20%102341284.080.77%
002418康盛股份4.24-53.27+0.05+1.19%1552066536.351.37%
601108财通证券8.4815.78+0.10+1.19%1161209802.330.25%
603103横店影视15.27558.00+0.18+1.19%206543136.880.33%
601689拓普集团68.8842.16+0.81+1.19%156981106814.50.90%
603075热威股份22.1927.93+0.26+1.19%4383968.861.06%
688290景业智能65.16216.91+0.76+1.18%5227.943370.3710.51%
603867新化股份29.1724.69+0.34+1.18%73502124.780.38%
688079美迪凯12.87-51.61+0.15+1.18%19999.272556.9650.50%
002641公元股份4.3148.04+0.05+1.17%841083605.790.74%
603788宁波高发17.2519.08+0.20+1.17%107911850.120.48%
002756永兴材料37.9730.29+0.44+1.17%3986115180.521.03%
002236大华股份18.9917.47+0.22+1.17%17236732640.030.81%
300746汉嘉设计13.86-7.48+0.16+1.17%105721456.770.48%
002206海利得6.0713.64+0.07+1.17%509083073.760.60%
300813泰林生物31.32189.69+0.36+1.16%91772868.091.21%
002224三力士4.3797.01+0.05+1.16%402971749.080.50%
600283钱江水利9.6222.86+0.11+1.16%248072377.410.46%
688141杰华特54.42-43.65+0.62+1.15%23108.2712469.20.86%
300763锦浪科技77.2634.65+0.88+1.15%4838837087.281.51%
605259绿田机械25.6018.31+0.29+1.15%66341695.280.38%
920682球冠电缆9.7524.86+0.11+1.14%189381827.2981.01%
603558健盛集团10.6612.14+0.12+1.14%188501995.730.55%
688819天能股份30.2123.90+0.34+1.14%9084.472740.4120.09%
300441鲍斯股份8.006.74+0.09+1.14%194311546.760.31%
601599浙文影业3.5635.94+0.04+1.14%655422310.160.56%
301556托普云农96.1463.77+1.08+1.14%27522640.350.93%
002479富春环保5.3514.07+0.06+1.13%545052908.530.63%
603505金石资源17.8469.65+0.20+1.13%391607001.490.47%
300306远方信息12.5637.37+0.14+1.13%128101594.140.81%
600261阳光照明3.5921.16+0.04+1.13%908303245.270.68%
600633浙数文化13.4823.05+0.15+1.13%485816514.770.38%
688583思看科技88.1164.04+0.98+1.12%886.84776.03410.50%
002011盾安环境13.4912.99+0.15+1.12%533597153.490.58%
603379三美股份55.0024.16+0.61+1.12%179389825.2710.29%
002126银轮股份36.3137.27+0.40+1.11%6256022479.80.79%
300994久祺股份18.2227.61+0.20+1.11%95191722.10.82%
301550斯菱股份116.8695.73+1.27+1.10%1793920783.281.84%
603611诺力股份23.9313.19+0.26+1.10%111372655.10.43%
688565力源科技10.17106.35+0.11+1.09%8212.38834.18050.55%
605177东亚药业19.44-13.65+0.21+1.09%105752052.550.94%
603105芯能科技9.2723.80+0.10+1.09%365403369.60.73%
301356天振股份23.28111.44+0.25+1.09%89412084.361.63%
920924广脉科技23.3990.55+0.25+1.08%54001259.2160.87%
002203海亮股份12.1835.06+0.13+1.08%772649384.070.35%
603239浙江仙通18.8127.18+0.20+1.07%318255969.781.18%
301201诚达药业35.82-136.99+0.38+1.07%3583812707.153.30%
002276万马股份17.0544.80+0.18+1.07%17940930419.511.78%
002849威星智能14.2267.71+0.15+1.07%191292713.450.99%
002522浙江众成4.7455.54+0.05+1.07%525832477.810.58%
603618杭电股份8.6056.46+0.09+1.06%11894210171.641.72%
603733仙鹤股份22.0016.78+0.23+1.06%78861729.720.11%
600884杉杉股份13.44-170.42+0.14+1.05%34696146040.051.97%
002472双环传动43.0232.40+0.44+1.03%10150843679.641.34%
002520日发精机5.88-5.05+0.06+1.03%540993157.020.75%
603168莎普爱思7.93-38.60+0.08+1.02%285782253.170.89%
002131利欧股份4.9835.03+0.05+1.01%107225752847.081.83%
603700宁水集团11.9731.88+0.12+1.01%114541366.160.57%
002632道明光学9.9832.74+0.10+1.01%370063673.690.64%
688360德马科技21.0061.74+0.21+1.01%9886.712069.3080.39%
300307慈星股份7.0252.95+0.07+1.01%337012352.470.43%
605117德业股份73.6720.60+0.73+1.00%4823635220.520.53%
603600永艺股份11.1112.14+0.11+1.00%8827976.380.29%
600120浙江东方6.0717.34+0.06+1.00%1252257564.740.37%
301113雅艺科技22.34213.74+0.22+0.99%59801332.341.08%
300244迪安诊断15.26-22.78+0.15+0.99%251963830.520.50%
603311金海高科11.3529.87+0.11+0.98%101721148.160.43%
603949雪龙集团19.6160.07+0.19+0.98%108812118.410.52%
600987航民股份7.2610.07+0.07+0.97%455293292.370.45%
603701德宏股份19.71127.32+0.19+0.97%53311046.970.20%
002562兄弟科技7.2884.87+0.07+0.97%23135116624.623.30%
301212联盛化学26.02149.17+0.25+0.97%3012777.640.32%
600051宁波联合7.3431.99+0.07+0.96%224411638.60.72%
301353普莱得27.4439.22+0.26+0.96%56251532.321.76%
002034旺能环境16.9312.67+0.16+0.95%135242290.60.31%
603578三星新材12.72-15.06+0.12+0.95%80171017.840.44%
603709中源家居14.87-34.52+0.14+0.95%98251450.90.79%
300743天地数码18.0925.41+0.17+0.95%92771668.990.73%
603583捷昌驱动37.3539.24+0.35+0.95%166836202.540.44%
300411金盾股份12.89385.36+0.12+0.94%241003095.880.78%
301053远信工业35.4875.92+0.33+0.94%28821023.580.37%
002064华峰化学8.7625.80+0.08+0.92%718466303.460.15%
301317鑫磊股份31.8212.42+0.29+0.92%31651003.480.71%
002012凯恩股份5.57922.72+0.05+0.91%396092196.640.85%
002318久立特材25.7015.00+0.23+0.90%4515511632.150.47%
002085万丰奥威16.8947.45+0.15+0.90%12695621345.50.60%
000967盈峰环境6.7941.74+0.06+0.89%516203489.20.16%
002648卫星化学18.169.05+0.16+0.89%8812715936.520.26%
300078思创医惠3.41-17.12+0.03+0.89%895693032.180.80%
000411英特集团11.3911.51+0.10+0.89%131111492.490.41%
300519新光药业15.9945.05+0.14+0.88%128392041.771.13%
600330天通股份10.29203.17+0.09+0.88%21980622412.851.78%
301065本立科技23.1636.25+0.20+0.87%3996919.770.46%
603095越剑智能16.2635.42+0.14+0.87%169142737.650.65%
603557ST起步2.35-11.94+0.02+0.86%481701129.950.77%
300163先锋新材3.6039.57+0.03+0.84%1037893718.72.29%
002897意华股份42.8573.98+0.35+0.82%146936257.160.81%
300329海伦钢琴14.72-35.49+0.12+0.82%185792738.240.74%
003025思进智能13.5028.79+0.11+0.82%89991210.370.40%
600814杭州解百7.4127.05+0.06+0.82%150211107.690.21%
688581安杰思65.7518.08+0.53+0.81%1376.77901.01250.33%
603337杰克科技43.4323.70+0.35+0.81%46382009.50.10%
301096百诚医药59.62-35.42+0.48+0.81%129877718.541.57%
002634棒杰股份5.02-3.39+0.04+0.80%366831830.750.82%
300853申昊科技22.65-13.87+0.18+0.80%72351625.720.66%
601878浙商证券11.4722.84+0.09+0.79%11793813483.290.26%
603637镇海股份11.4831.90+0.09+0.79%174271994.60.73%
603617君禾股份7.6641.59+0.06+0.79%317102420.860.83%
300795米奥会展14.0932.40+0.11+0.79%6225872.610.36%
605003众望布艺24.3840.04+0.19+0.79%66231613.290.60%
605005合兴股份18.1229.78+0.14+0.78%2460444.040.06%
300426华智数媒9.16-78.52+0.07+0.77%199321822.760.50%
002112三变科技13.1038.00+0.10+0.77%324624231.591.24%
603215比依股份19.7029.56+0.15+0.77%158113095.220.84%
601882海天精工19.7422.09+0.15+0.77%101501995.240.19%
600113浙江东日50.75150.37+0.38+0.75%193719746.620.47%
002067景兴纸业6.75123.09+0.05+0.75%1950523130180.615.05%
300953震裕科技167.5587.13+1.24+0.75%1913331476.081.53%
301399英特科技18.9473.60+0.14+0.74%5206981.680.95%
603456九洲药业18.9823.35+0.14+0.74%8037615200.420.90%
603194中力股份39.4318.22+0.29+0.74%52072046.641.01%
601789宁波建工5.4420.06+0.04+0.74%1010885470.060.93%
003030祖名股份19.06-89.20+0.14+0.74%64401230.420.81%
300710万隆光电21.79-9.76+0.16+0.74%159273436.272.14%
600571信雅达16.3998.16+0.12+0.74%243383969.590.53%
603271永杰新材38.2822.04+0.28+0.74%47011794.431.19%
688606奥泰生物66.0016.85+0.48+0.73%773.47508.59270.10%
000909ST数源5.51-13.02+0.04+0.73%2959162.360.07%
603277银都股份17.9620.37+0.13+0.73%5495984.060.09%
301535浙江华远19.5366.96+0.14+0.72%70741374.211.11%
301469恒达新材27.9439.38+0.20+0.72%2339650.580.51%
300314戴维医疗14.0065.33+0.10+0.72%196902740.281.37%
688184ST帕瓦9.88-2.85+0.07+0.71%3756.85370.17950.37%
603048浙江黎明19.7850.83+0.14+0.71%90991787.820.62%
688348昱能科技53.8264.03+0.38+0.71%5038.752704.1860.32%
002415海康威视32.5922.65+0.23+0.71%310784101057.50.34%
603816顾家家居29.8915.93+0.21+0.71%130203876.320.16%
002677浙江美大7.15183.54+0.05+0.70%242851730.170.45%
002730电光科技15.7461.18+0.11+0.70%176252759.280.51%
002099海翔药业5.78-26.41+0.04+0.70%661523821.550.41%
300645正元智慧17.431339.60+0.12+0.69%89841558.080.64%
603229奥翔药业10.2043.14+0.07+0.69%243932479.240.29%
000739普洛药业16.0819.22+0.11+0.69%332935340.390.29%
603116红蜻蜓5.86-29.29+0.04+0.69%10744626.920.19%
300133华策影视7.3948.51+0.05+0.68%18507413607.641.14%
600668尖峰集团11.877.23+0.08+0.68%191152263.380.46%
300649杭州园林16.34-77.36+0.11+0.68%71621167.190.67%
603045福达合金19.3777.24+0.13+0.68%82891598.480.61%
600032浙江新能7.4743.61+0.05+0.67%236681764.130.10%
002937兴瑞科技17.9632.59+0.12+0.67%80961451.610.27%
301368丰立智能64.61801.03+0.43+0.67%72274633.71.13%
600126杭钢股份9.02-43.15+0.06+0.67%11954410736.520.35%
600267海正药业10.5327.15+0.07+0.67%354573722.80.30%
003036泰坦股份16.5957.48+0.11+0.67%62041028.490.29%
605066天正电气7.5629.59+0.05+0.67%295142220.420.59%
603889新澳股份7.5912.81+0.05+0.66%548394154.280.76%
002103广博股份9.1831.59+0.06+0.66%225922064.480.59%
605277新亚电子23.0542.23+0.15+0.66%273086249.10.86%
605377华旺科技9.2816.02+0.06+0.65%260452406.680.47%
002135东南网架4.6549.98+0.03+0.65%514752385.180.49%
600865百大集团9.3925.54+0.06+0.64%194121817.520.52%
300992泰福泵业25.54343.55+0.16+0.63%3009764.30.39%
920061西磁科技35.14304.01+0.22+0.63%41201440.6071.10%
002284亚太股份12.8130.63+0.08+0.63%8875111340.861.21%
603081大丰实业12.9559.57+0.08+0.62%188962433.220.45%
601921浙版传媒8.1314.43+0.05+0.62%337652738.970.15%
688623双元科技68.5556.09+0.42+0.62%951.53650.22560.50%
300839博汇股份13.18-14.92+0.08+0.61%90371185.790.31%
688075安旭生物38.3935.80+0.23+0.60%2605.11999.36180.20%
600273嘉化能源8.3610.71+0.05+0.60%357222986.420.26%
605268王力安防10.1129.69+0.06+0.60%9157922.590.21%
002617露笑科技8.4471.20+0.05+0.60%17905115033.410.95%
301390经纬股份35.5462.06+0.21+0.59%1938685.260.67%
605158华达新材8.5530.78+0.05+0.59%8356714.080.16%
600797浙大网新10.28-227.19+0.06+0.59%804718240.090.78%
603948建业股份25.7321.14+0.15+0.59%129553317.830.80%
603120肯特催化39.7938.75+0.23+0.58%2136847.80.95%
603055台华新材8.7012.36+0.05+0.58%10499913.350.12%
300068南都电源17.46-8.19+0.10+0.58%9421416363.631.10%
603073彩蝶实业17.6523.99+0.10+0.57%61541081.51.64%
301585蓝宇股份31.9045.56+0.18+0.57%2656843.921.02%
002489浙江永强3.5516.51+0.02+0.57%597242115.240.31%
603687大胜达8.9642.11+0.05+0.56%605765428.761.10%
002389航天彩虹21.71986.50+0.12+0.56%461079960.290.47%
600763通策医疗42.1936.80+0.23+0.55%133395614.70.30%
300113顺网科技23.8851.34+0.13+0.55%4328110301.690.84%
001211双枪科技25.9073.34+0.14+0.54%63441636.540.95%
001367海森药业24.1829.32+0.13+0.54%67611633.521.75%
300587天铁科技7.45-72.84+0.04+0.54%495733672.460.47%
603926铁流股份16.8241.64+0.09+0.54%74881253.620.32%
000913钱江摩托16.8614.88+0.09+0.54%159912684.330.35%
301095广立微75.90162.73+0.40+0.53%1526611573.50.87%
003011海象新材21.0219.69+0.11+0.53%84631774.51.08%
603004鼎龙科技23.0130.43+0.12+0.52%54461246.010.92%
301092争光股份30.7039.80+0.16+0.52%37371144.320.62%
605007五洲特纸11.5921.98+0.06+0.52%2833327.350.07%
605080浙江自然25.2615.55+0.13+0.52%3456870.730.25%
605369拱东医疗19.4733.89+0.10+0.52%3419664.690.16%
002154报喜鸟4.0316.89+0.02+0.50%1488495967.031.26%
600216浙江医药14.229.01+0.07+0.49%369605244.090.38%
002586*ST围海4.07-50.81+0.02+0.49%1148644716.991.28%
603282亚光股份18.5324.78+0.09+0.49%728213441.13%
601113华鼎股份4.139.53+0.02+0.49%771583166.670.70%
000906浙商中拓6.2317.87+0.03+0.48%2328614470.33%
301252同星科技27.0038.08+0.13+0.48%57201540.131.21%
301004嘉益股份56.9711.50+0.27+0.48%23011309.810.17%
000607华媒控股4.30-52.49+0.02+0.47%461701980.850.52%
603711香飘飘12.9128.76+0.06+0.47%3637468.380.09%
300817双飞集团19.9366.92+0.09+0.45%65411297.140.52%
600572康恩贝4.4719.01+0.02+0.45%791283528.890.31%
002381双箭股份6.7431.62+0.03+0.45%160261079.530.50%
300920润阳科技41.00199.96+0.18+0.44%60442460.031.09%
605500森林包装9.2126.37+0.04+0.44%10680980.280.26%
301082久盛电气18.60-105.39+0.08+0.43%387667177.971.85%
002534西子洁能16.5156.24+0.07+0.43%600289910.4890.73%
002633申科股份16.53704.51+0.07+0.43%63821052.470.43%
002801微光股份33.2032.02+0.14+0.42%51251696.170.44%
600235民丰特纸7.1264.73+0.03+0.42%252411793.460.72%
603300海南华铁7.1423.34+0.03+0.42%66698347290.513.34%
002434万里扬9.6438.06+0.04+0.42%664036388.240.51%
002440闰土股份7.4132.21+0.03+0.41%14184510454.261.50%
600173卧龙新能9.94647.55+0.04+0.40%52516952460.497.50%
605336帅丰电器15.43120.94+0.06+0.39%5225805.710.28%
603995甬金股份18.059.70+0.07+0.39%120932184.660.33%
603130云中马43.8471.18+0.17+0.39%108554711.472.13%
603757大元泵业41.5935.90+0.16+0.39%167446927.180.90%
603172万丰股份18.4648.90+0.07+0.38%75241381.811.50%
601233桐昆股份13.3025.94+0.05+0.38%633138368.080.26%
688006杭可科技32.3256.56+0.12+0.37%26498.888528.4660.44%
301255通力科技30.10108.85+0.11+0.37%3253975.410.85%
301019宁波色母19.5331.12+0.07+0.36%187173650.181.68%
301507民生健康14.0251.55+0.05+0.36%83481167.990.76%
605488福莱新材31.0668.64+0.11+0.36%150974667.950.55%
600366宁波韵升14.2295.08+0.05+0.35%11426216160.541.07%
603213镇洋发展14.2646.74+0.05+0.35%158272245.660.36%
603897长城科技25.9920.80+0.09+0.35%220855702.641.07%
603237五芳斋17.3333.12+0.06+0.35%3918677.640.20%
002196方正电机8.86-120.74+0.03+0.34%942418259.281.93%
688299长阳科技20.76-108.40+0.07+0.34%25216.575204.9390.88%
603908牧高笛24.2643.70+0.08+0.33%3339807.640.36%
688298东方生物25.23-9.41+0.08+0.32%3068.62772.76580.15%
300796贝斯美9.62-236.20+0.03+0.31%145391395.440.40%
300880迦南智能19.2826.80+0.06+0.31%53991038.870.28%
002019亿帆医药13.1536.94+0.04+0.31%368814845.510.43%
300604长川科技82.3077.38+0.25+0.30%158599129975.63.27%
600152维科技术6.65-58.12+0.02+0.30%388312565.450.73%
600352浙江龙盛10.1216.01+0.03+0.30%645546539.060.20%
300118东方日升10.34-3.74+0.03+0.29%11189011564.821.21%
300020ST银江3.50-2.33+0.01+0.29%22602790.560.29%
000795英洛华10.7048.83+0.03+0.28%561715992.490.50%
603208江山欧派14.35181.34+0.04+0.28%107041533.070.60%
000559万向钱潮11.1036.93+0.03+0.27%48827953582.31.47%
002508老板电器18.7311.57+0.05+0.27%136272551.340.15%
301309万得凯30.3121.98+0.08+0.26%2398723.070.96%
300784利安科技53.5045.47+0.14+0.26%21831165.321.29%
603607京华激光23.4937.34+0.06+0.26%69841637.050.39%
605180华生科技15.7569.76+0.04+0.25%106871678.790.63%
603015弘讯科技11.8885.61+0.03+0.25%135041599.230.33%
603177德创环保11.93123.48+0.03+0.25%714888567.233.50%
300144宋城演艺8.1323.74+0.02+0.25%716725822.680.30%
301052果麦文化45.28103.35+0.11+0.24%2897412978.363.61%
601865福莱特16.64-168.83+0.04+0.24%507718448.10.27%
603811诚意药业12.7017.56+0.03+0.24%182082309.260.56%
603181皇马科技17.0923.63+0.04+0.23%351756004.620.60%
603266天龙股份22.0940.40+0.05+0.23%133672938.10.67%
300451创业慧康4.54-24.99+0.01+0.22%866073908.480.64%
002020京新药业18.5522.89+0.04+0.22%372796880.8310.57%
001278一彬科技18.76-70.26+0.04+0.21%68741287.491.36%
603677奇精机械18.9655.04+0.04+0.21%3683695.810.19%
002095生意宝19.30-182.15+0.04+0.21%72661399.210.29%
688032禾迈股份107.2676.99+0.22+0.21%1926.032060.7130.16%
002332仙琚制药9.7726.43+0.02+0.21%290732837.680.30%
603195公牛集团44.0019.44+0.09+0.20%86213786.570.05%
300863卡倍亿49.1056.73+0.10+0.20%3432016633.291.90%
603085天成自控10.04-443.89+0.02+0.20%143171430.980.36%
301459丰茂股份40.3529.98+0.08+0.20%1637658.230.63%
603806福斯特15.1945.29+0.03+0.20%582038797.880.22%
603896寿仙谷20.7029.11+0.04+0.19%3175657.230.16%
300439美康生物10.3929.28+0.02+0.19%137411423.240.47%
002840华统股份10.5731.72+0.02+0.19%228722416.410.36%
605116奥锐特21.9922.27+0.04+0.18%51951139.740.13%
603331百达精工11.22104.34+0.02+0.18%163061830.020.81%
603310巍华新材17.4337.58+0.03+0.17%2683467.190.15%
600704物产中大6.018.77+0.01+0.17%27191216317.130.53%
300698万马科技44.96144.14+0.07+0.16%2454210957.132.07%
603258电魂网络19.34-123.98+0.03+0.16%111552146.80.46%
002006精工科技20.0564.25+0.03+0.15%434798718.170.84%
603303得邦照明13.5920.75+0.02+0.15%3622492.420.08%
300349金卡智能13.7120.68+0.02+0.15%10022213611.272.71%
002142宁波银行27.456.42+0.04+0.15%10890629961.350.17%
600576祥源文旅7.1041.89+0.01+0.14%292402067.940.44%
600177雅戈尔7.5913.42+0.01+0.13%555724229.40.12%
002615哈尔斯7.7914.57+0.01+0.13%256161994.680.84%
300100双林股份39.4542.09+0.05+0.13%3172412458.980.57%
002624完美世界17.04-54.42+0.02+0.12%10338817575.970.57%
605028世茂能源26.8225.66+0.03+0.11%80762161.580.50%
301237和顺科技44.98-64.48+0.05+0.11%25401143.210.39%
605088冠盛股份37.4225.11+0.04+0.11%126364692.540.63%
002372伟星新材10.0918.17+0.01+0.10%157291586.430.11%
002003伟星股份10.3118.43+0.01+0.10%122231260.40.12%
002250联化科技11.3933.17+0.01+0.09%9688211002.711.07%
002001新和成23.369.88+0.02+0.09%5614013150.990.18%
600160巨化股份36.0530.61+0.03+0.08%5879521137.830.22%
688379华光新材48.5927.55+0.04+0.08%5122.742486.2940.57%
001335信凯科技37.3329.23+0.03+0.08%1615602.570.69%
603662柯力传感65.1057.76+0.05+0.08%1932912537.680.69%
001356富岭股份14.3047.65+0.01+0.07%99951427.310.80%
603602纵横通信14.38146.25+0.01+0.07%195062779.250.85%
300879大叶股份33.0835.58+0.02+0.06%81442689.380.41%
300571平治信息33.82-44.52+0.02+0.06%147684961.571.28%
301275汉朔科技54.1841.48+0.03+0.06%47772581.061.41%
920770艾能聚19.2263.64+0.01+0.05%159493037.9161.95%
605009豪悦护理33.2420.90+0.01+0.03%45451509.770.21%
000705浙江震元9.4366.380.000.00%178501679.720.63%
600208衢州发展4.48-147.110.000.00%25075511173.420.29%
600537亿晶光电3.96-2.640.000.00%31379212287.092.65%
600982宁波能源4.7417.590.000.00%1358636449.481.22%
002044美年健康5.1172.300.000.00%1387657078.860.36%
601177杭齿前进17.2927.820.000.00%178963081.530.45%
002493荣盛石化9.38199.940.000.00%457394286.450.05%
300277海联讯13.70574.570.000.00%213982920.180.63%
600023浙能电力5.169.430.000.00%22355511576.870.17%
300401花园生物13.4924.290.000.00%328244410.050.61%
603079圣达生物17.3264.530.000.00%90091563.750.53%
300703创源股份29.1443.700.000.00%231246682.621.36%
603980吉华集团5.5150.600.000.00%571983133.860.85%
300702天宇股份24.6956.440.000.00%62991553.130.30%
300729乐歌股份14.5116.270.000.00%215163106.180.68%
601022宁波远洋10.4620.910.000.00%10762111165.544.33%
301141中科磁业60.55235.850.000.00%108466507.332.44%
001380华纬科技26.5026.380.000.00%82732185.830.94%
301616浙江华业50.2441.900.000.00%1890949.170.95%
301068大地海洋26.82-589.40-0.01-0.04%1653441.990.16%
603210泰鸿万立20.8034.56-0.01-0.05%63141311.550.84%
603657春光科技35.67272.79-0.02-0.06%42521509.120.31%
300893松原安全35.6740.36-0.02-0.06%254829094.321.42%
300351永贵电器17.2962.30-0.01-0.06%5909710168.512.26%
605566福莱蒽特27.81129.27-0.02-0.07%88632468.450.66%
300637扬帆新材12.79-1801.09-0.01-0.08%278823543.191.19%
605337李子园12.3121.36-0.01-0.08%81461001.60.21%
603260合盛硅业48.45156.78-0.04-0.08%102754967.970.09%
601609金田股份11.9127.00-0.01-0.08%15882118897.850.92%
300558贝达药业57.2575.62-0.05-0.09%1833610479.360.44%
688475萤石网络30.7043.84-0.03-0.10%20027.866135.2690.49%
001238浙江正特49.10476.30-0.05-0.10%870426.440.08%
603605珀莱雅77.6218.64-0.08-0.10%126929845.6090.32%
600986浙文互联8.1058.13-0.01-0.12%877597099.920.59%
002403爱仕达14.33227.86-0.02-0.14%138841977.920.47%
603165荣晟环保13.0715.80-0.02-0.15%104971365.540.39%
001255博菲电气32.03124.27-0.05-0.16%58491869.220.74%
603551奥普科技11.8315.03-0.02-0.17%5626668.60.15%
605166聚合顺10.9213.31-0.02-0.18%176731927.970.56%
600460士兰微32.47106.03-0.06-0.18%1024885325188.66.16%
002388ST新亚5.38-11.47-0.01-0.19%328021767.310.65%
600596新安股份9.83-1142.68-0.02-0.20%473764648.870.35%
300347泰格医药53.97157.19-0.11-0.20%2382512810.990.42%
002590万安科技13.6133.74-0.03-0.22%287973904.020.58%
603008喜临门17.4918.29-0.04-0.23%163852861.980.44%
003017大洋生物34.8235.32-0.08-0.23%131704548.481.90%
600798宁波海运4.083866.61-0.01-0.24%29680312037.212.46%
002032苏泊尔48.1217.19-0.12-0.25%34991683.660.04%
002115三维通信11.93-35.54-0.03-0.25%43099851377.015.73%
688023安恒信息51.60-45.26-0.13-0.25%10844.35549.971.06%
603173福斯达46.4718.23-0.12-0.26%76383547.371.54%
603290斯达半导114.9554.15-0.30-0.26%5202759749.162.17%
600521华海药业19.1036.67-0.05-0.26%7571814451.560.51%
605303园林股份18.82-14.86-0.05-0.26%7231913478.254.49%
000963华东医药40.0819.36-0.11-0.27%2638610579.720.15%
300203聚光科技17.5270.95-0.05-0.28%184993233.190.41%
002570贝因美6.3654.76-0.02-0.31%1208257661.1691.12%
002915中欣氟材24.93-51.69-0.08-0.32%3615989551.26%
601916浙商银行3.045.62-0.01-0.33%84729825866.960.39%
301009可靠股份13.84103.83-0.05-0.36%114151573.630.76%
603538美诺华21.7049.40-0.08-0.37%252055458.061.17%
002563森马服饰5.4015.99-0.02-0.37%1384277469.080.63%
002144宏达高科13.1387.46-0.05-0.38%130491706.970.95%
688255凯尔达36.75399.91-0.14-0.38%5190.071895.6640.47%
300489光智科技44.1384.77-0.17-0.38%56522489.880.41%
301335天元宠物30.3573.73-0.12-0.39%52741597.281.04%
603225新凤鸣14.9818.95-0.06-0.40%464556933.050.31%
002120韵达股份7.3815.26-0.03-0.40%1179338703.640.42%
300898熊猫乳品26.0433.48-0.11-0.42%103152678.270.90%
002569*ST步森9.45-24.48-0.04-0.42%8944844.830.64%
603178圣龙股份21.05-99.41-0.09-0.43%401748423.341.70%
300969恒帅股份109.5067.12-0.47-0.43%83459147.172.75%
002010传化智联6.5248.91-0.03-0.46%21887914279.940.79%
603685晨丰科技18.76255.96-0.09-0.48%5589910404.12.98%
605179一鸣食品20.62238.32-0.10-0.48%1992840930.50%
603931格林达30.7547.21-0.15-0.49%218836730.851.10%
600059古越龙山10.1045.78-0.05-0.49%327083305.290.36%
601018宁波港3.8214.13-0.02-0.52%2322418886.30.12%
002664信质集团32.35238.04-0.17-0.52%5934219106.511.47%
688611杭州柯林37.8098.56-0.20-0.53%2266.96855.49840.15%
601528瑞丰银行5.565.54-0.03-0.54%612413413.360.35%
300984金沃股份66.42212.79-0.38-0.57%99386571.631.28%
300181佐力药业18.4022.05-0.11-0.59%394997286.540.66%
002896中大力德88.16229.84-0.54-0.61%3419629893.471.74%
603119浙江荣泰91.31131.44-0.56-0.61%3686433450.261.81%
002043兔宝宝12.6217.20-0.08-0.63%577977213.430.79%
605020永和股份27.8234.66-0.18-0.64%6701518567.431.33%
600580卧龙电驱47.9179.85-0.31-0.64%621427295906.13.98%
603129春风动力238.2720.13-1.58-0.66%1550636750.281.02%
920169七丰精工30.1074.64-0.20-0.66%103933113.6192.04%
600926杭州银行16.286.33-0.11-0.67%17364128361.090.24%
603076乐惠国际25.13123.72-0.17-0.67%57231439.060.47%
605008长鸿高科17.64-16971.77-0.12-0.68%155262724.60.24%
301073君亭酒店21.66238.34-0.15-0.69%124562692.420.70%
002703浙江世宝13.5763.69-0.10-0.73%7478210172.331.28%
603703盛洋科技12.01-134.36-0.09-0.74%30164336700.017.27%
001222源飞宠物23.5827.35-0.18-0.76%114872695.681.07%
603767中马传动25.091378.54-0.20-0.79%325388126.811.05%
002199*ST东晶10.01-34.09-0.08-0.79%185141845.520.76%
002048宁波华翔32.33592.36-0.26-0.80%6442220723.550.91%
605555德昌股份16.9926.16-0.14-0.82%301015074.620.62%
603071物产环能14.4711.85-0.12-0.82%337504854.350.60%
300718长盛轴承85.16106.13-0.72-0.84%3245927493.991.67%
603667五洲新春41.78167.02-0.36-0.85%6735527923.651.84%
603665康隆达26.01-12.96-0.24-0.91%58141509.910.36%
300878维康药业22.66-14.53-0.22-0.96%181444087.621.26%
603839安正时尚9.29-40.26-0.10-1.06%742846823.231.91%
603661恒林股份31.7019.64-0.35-1.09%34901105.650.25%
605162新中港9.0125.14-0.10-1.10%383873463.10.96%
002860星帅尔13.9228.94-0.17-1.21%536697458.511.53%
603301振德医疗71.0853.83-0.88-1.22%12050282652.74.52%
301448开创电气58.81309.23-0.75-1.26%49062902.41.03%
001225和泰机电53.2074.20-0.70-1.30%78404157.093.73%
920252天宏锂电28.55319.20-0.38-1.31%176905052.5792.59%
001358兴欣新材29.5050.61-0.40-1.34%142904155.212.80%
603568伟明环保22.0913.92-0.30-1.34%444009798.5510.26%
601579会稽山22.5754.30-0.33-1.44%6412014582.841.34%
001306夏厦精密90.41120.23-1.35-1.47%25842339.281.67%
300695兆丰股份104.4073.91-1.60-1.51%63646708.660.62%
001333光华股份24.6923.86-0.39-1.56%161773998.93.68%
300250初灵信息25.57-190.00-0.41-1.58%23078358201.5914.64%
300943春晖智控18.6869.95-0.30-1.58%7293513582.445.43%
605011杭州热电22.3743.55-0.36-1.58%351907877.3510.88%
002637赞宇科技11.1737.23-0.18-1.59%557776239.821.26%
603391力聚热能50.1217.17-0.82-1.61%44382232.151.95%
300357我武生物32.3649.03-0.54-1.64%6003219455.681.24%
300792壹网壹创32.7697.16-0.55-1.65%4642515185.952.18%
688215瑞晟智能86.53369.92-1.47-1.67%7370.826403.5131.18%
002725跃岭股份16.8980.94-0.29-1.69%11861119937.625.59%
603823百合花15.1135.87-0.26-1.69%368635600.270.90%
600415小商品城18.9424.72-0.33-1.71%24398846239.030.45%
301203国泰环保35.1722.08-0.62-1.73%65412305.691.49%
002164宁波东力13.37128.88-0.25-1.84%9673512867.942.02%
603320迪贝电气20.2142.16-0.40-1.94%270365490.531.81%
002173创新医疗23.46-115.95-0.47-1.96%478281111926.411.49%
603010万盛股份10.86117.51-0.22-1.99%731867968.941.24%
603373安邦护卫48.0740.01-1.00-2.04%66573211.381.47%
300611美力科技32.8149.35-0.69-2.06%10518934410.957.09%
300673佩蒂股份18.2027.72-0.39-2.10%303875524.181.88%
603222济民健康10.21-38.89-0.22-2.11%16967817275.943.23%
301316慧博云通51.76463.37-1.12-2.12%5451828253.351.36%
605055迎丰股份10.04-1262.04-0.22-2.14%963389438.752.19%
300652雷迪克66.7259.51-1.56-2.28%3432522861.882.87%
603901永创智能11.98203.59-0.31-2.52%13158915787.232.74%
603001奥康国际8.25-11.49-0.22-2.60%287632397.620.72%
301008宏昌科技39.39136.25-1.19-2.93%3355113265.192.90%
002942新农股份20.8540.56-0.63-2.93%6700313915.754.88%
688577浙海德曼122.75595.51-3.75-2.96%8636.8710814.990.78%
002468申通快递15.4922.45-0.48-3.01%15684024474.971.07%
300911亿田智能40.14-117.26-1.36-3.28%5332221458.193.11%
300512中亚股份10.27163.05-0.36-3.39%17268717802.865.26%
300270中威电子11.98-57.32-0.44-3.54%29544035653.111.32%
300076GQY视讯6.49-42.62-0.28-4.14%17520211370.894.13%
605255天普股份81.94355.54-3.86-4.50%3891632067.862.90%
603388*ST元成1.16-0.98-0.06-4.92%618171.70.19%
300626华瑞股份11.95-236.10-0.71-5.61%19484923367.3610.83%
002370亚太药业6.9238.52-0.43-5.85%840432.957974.0911.27%
002940昂利康39.14101.02-2.52-6.05%12899450999.426.96%
600857宁波中百15.43170.39-1.70-9.92%12039819131.695.37%

转至芯联集成-U（688469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。