|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯联集成-U(688469)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:67平均涨幅:+1.73%平均换手:1.81%总成交额:2131.44亿元 更新时间：2025-10-21 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 13.13 | 165.65 | +3.03 | +30.00% | 198890 | 24284.1 | 28.35% | | 300814 | 中富电路 | 54.85 | 357.17 | +5.72 | +11.64% | 152162 | 82375.96 | 7.95% | | 688539 | 高华科技 | 37.18 | 123.52 | +3.49 | +10.36% | 52998.13 | 18955.61 | 5.06% | | 601231 | 环旭电子 | 21.29 | 31.11 | +1.94 | +10.03% | 258404 | 53818.5 | 1.17% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 233879 | 49273.02 | 11.32% | | 300042 | 朗科科技 | 31.22 | -72.04 | +2.84 | +10.01% | 290685 | 88564.88 | 14.51% | | 688210 | 统联精密 | 52.92 | 224.37 | +4.35 | +8.96% | 51348.83 | 26593.21 | 3.18% | | 688498 | 源杰科技 | 450.97 | 1319.32 | +36.99 | +8.94% | 39651.6 | 172787.9 | 6.59% | | 301251 | 威尔高 | 63.55 | 136.11 | +5.06 | +8.65% | 73434 | 45000.63 | 13.62% | | 002475 | 立讯精密 | 62.07 | 30.93 | +4.92 | +8.61% | 1878316 | 1137870 | 2.59% | | 000509 | 华塑控股 | 3.40 | -202.48 | +0.26 | +8.28% | 405908 | 13452.16 | 3.78% | | 300802 | 矩子科技 | 21.51 | 87.75 | +1.62 | +8.14% | 124979 | 27408.45 | 6.25% | | 688123 | 聚辰股份 | 156.55 | 70.30 | +11.64 | +8.03% | 63883.81 | 96971.95 | 4.04% | | 300308 | 中际旭创 | 434.57 | 70.92 | +31.57 | +7.83% | 295719 | 1251665 | 2.67% | | 002885 | 京泉华 | 25.82 | 164.73 | +1.85 | +7.72% | 341207 | 85762.84 | 14.78% | | 002841 | 视源股份 | 39.88 | 31.77 | +2.77 | +7.46% | 99129 | 39469.62 | 1.90% | | 300136 | 信维通信 | 30.15 | 47.00 | +2.09 | +7.45% | 651433 | 195542.2 | 7.90% | | 300433 | 蓝思科技 | 29.58 | 40.02 | +2.05 | +7.45% | 748555.1 | 216777.8 | 1.51% | | 300232 | 洲明科技 | 7.81 | 70.67 | +0.53 | +7.28% | 362077 | 27562.2 | 4.08% | | 301123 | 奕东电子 | 45.40 | -185.04 | +2.84 | +6.67% | 59175 | 26443.53 | 2.53% | | 688525 | 佰维存储 | 110.90 | -148.76 | +6.85 | +6.58% | 167513 | 182894.3 | 4.75% | | 688545 | 兴福电子 | 37.30 | 75.20 | +2.30 | +6.57% | 49946.53 | 18340.09 | 6.85% | | 002938 | 鹏鼎控股 | 51.31 | 29.23 | +3.10 | +6.43% | 213693 | 106940.7 | 0.93% | | 600745 | 闻泰科技 | 40.35 | -20.09 | +2.43 | +6.41% | 1227591 | 490760.2 | 9.86% | | 002241 | 歌尔股份 | 32.30 | 40.01 | +1.89 | +6.22% | 978307.1 | 310628.4 | 3.12% | | 300516 | 久之洋 | 38.39 | 292.27 | +2.24 | +6.20% | 36318 | 13881.4 | 2.02% | | 688100 | 威胜信息 | 36.23 | 26.83 | +2.03 | +5.94% | 29761.73 | 10613.11 | 0.61% | | 920001 | 纬达光电 | 21.50 | 123.77 | +1.17 | +5.76% | 17494 | 3695.974 | 1.97% | | 688766 | 普冉股份 | 119.81 | 89.96 | +6.51 | +5.75% | 74092.78 | 89200.88 | 5.00% | | 688608 | 恒玄科技 | 265.23 | 72.30 | +14.35 | +5.72% | 21155.48 | 55017.06 | 1.26% | | 688025 | 杰普特 | 143.99 | 79.05 | +7.50 | +5.49% | 19318.1 | 27342.02 | 2.03% | | 000021 | 深科技 | 28.71 | 44.03 | +1.47 | +5.40% | 925110 | 260928 | 5.90% | | 688260 | 昀冢科技 | 31.76 | -19.41 | +1.62 | +5.37% | 17400.3 | 5377.203 | 1.45% | | 688205 | 德科立 | 106.54 | 226.83 | +5.23 | +5.16% | 54394.02 | 56285.22 | 3.44% | | 688693 | 锴威特 | 44.04 | -31.71 | +2.15 | +5.13% | 18562.84 | 7896.606 | 4.77% | | 301626 | 苏州天脉 | 127.20 | 80.25 | +6.20 | +5.12% | 13957 | 17489.63 | 5.36% | | 300502 | 新易盛 | 346.00 | 58.14 | +16.76 | +5.09% | 239624 | 808843.6 | 2.71% | | 688182 | 灿勤科技 | 25.82 | 136.72 | +1.22 | +4.96% | 34440.25 | 8679.732 | 0.86% | | 002861 | 瀛通通讯 | 19.58 | 540.72 | +0.92 | +4.93% | 132057 | 25509.43 | 8.79% | | 601138 | 工业富联 | 65.11 | 48.62 | +3.05 | +4.91% | 1024715 | 657063 | 0.52% | | 002231 | *ST奥维 | 3.21 | -8.61 | +0.15 | +4.90% | 113190 | 3625.37 | 3.68% | | 301308 | 江波龙 | 188.13 | -981.61 | +8.74 | +4.87% | 133599 | 250232.8 | 4.87% | | 600355 | *ST精伦 | 3.56 | -41.32 | +0.16 | +4.71% | 217053 | 7699.45 | 4.41% | | 603986 | 兆易创新 | 218.15 | 125.38 | +9.80 | +4.70% | 237466 | 513736.6 | 3.56% | | 688511 | *ST天微 | 24.41 | 9271.49 | +1.08 | +4.63% | 6186.99 | 1492.3 | 0.60% | | 301045 | 天禄科技 | 27.19 | 110.18 | +1.20 | +4.62% | 20214 | 5412 | 3.16% | | 688081 | 兴图新科 | 28.86 | -35.65 | +1.26 | +4.57% | 23962.1 | 6755.675 | 2.33% | | 688143 | 长盈通 | 42.19 | 170.45 | +1.82 | +4.51% | 16179.33 | 6774.67 | 1.71% | | 301379 | 天山电子 | 31.83 | 39.34 | +1.36 | +4.46% | 104516 | 32972.89 | 8.21% | | 002384 | 东山精密 | 65.95 | 94.15 | +2.75 | +4.35% | 473740 | 307190.2 | 3.42% | | 688381 | 帝奥微 | 29.33 | -93.01 | +1.22 | +4.34% | 172808.8 | 52086.93 | 9.02% | | 688093 | 世华科技 | 37.47 | 28.46 | +1.55 | +4.32% | 13867.01 | 5130.478 | 0.53% | | 688416 | 恒烁股份 | 59.92 | -31.56 | +2.47 | +4.30% | 43752.96 | 25940.89 | 6.71% | | 688007 | 光峰科技 | 18.20 | -73.44 | +0.75 | +4.30% | 46527.41 | 8305.814 | 1.01% | | 001309 | 德明利 | 188.79 | -276.28 | +7.75 | +4.28% | 83664 | 157569.2 | 5.22% | | 688080 | 映翰通 | 50.98 | 26.11 | +2.08 | +4.25% | 15442.07 | 7775.474 | 2.10% | | 300909 | 汇创达 | 35.07 | 67.97 | +1.42 | +4.22% | 25552 | 8824.409 | 2.08% | | 688019 | 安集科技 | 210.56 | 52.56 | +8.28 | +4.09% | 17604.49 | 36553.51 | 1.04% | | 920857 | 泓禧科技 | 26.48 | 278.24 | +1.04 | +4.09% | 13980 | 3659.744 | 1.89% | | 600151 | 航天机电 | 7.91 | -44.72 | +0.31 | +4.08% | 176144 | 13932.77 | 1.23% | | 002426 | 胜利精密 | 3.34 | -14.26 | +0.13 | +4.05% | 736752.9 | 24257.83 | 2.17% | | 002600 | 领益智造 | 14.96 | 54.47 | +0.58 | +4.03% | 1147486 | 170110.3 | 1.60% | | 300223 | 北京君正 | 87.54 | 113.61 | +3.38 | +4.02% | 146727 | 127153.2 | 3.49% | | 688183 | 生益电子 | 74.10 | 80.43 | +2.85 | +4.00% | 69541.8 | 50502.44 | 0.84% | | 688216 | 气派科技 | 24.56 | -21.84 | +0.94 | +3.98% | 12625.19 | 3048.533 | 1.19% | | 301205 | 联特科技 | 93.48 | 124.74 | +3.57 | +3.97% | 33779 | 31095.16 | 4.97% | | 688689 | 银河微电 | 27.60 | 55.37 | +1.05 | +3.95% | 12696.55 | 3445.669 | 0.98% | | 002273 | 水晶光电 | 24.84 | 31.29 | +0.94 | +3.93% | 222112 | 54782.09 | 1.63% | | 002138 | 顺络电子 | 36.57 | 31.04 | +1.38 | +3.92% | 177425 | 64062.8 | 2.35% | | 002119 | 康强电子 | 18.46 | 72.50 | +0.69 | +3.88% | 201121 | 36594.47 | 5.36% | | 688549 | 中巨芯-U | 10.24 | -3142.31 | +0.38 | +3.85% | 227622.9 | 22976.04 | 3.86% | | 301285 | 鸿日达 | 50.17 | -336.73 | +1.85 | +3.83% | 30330 | 15105.18 | 3.86% | | 300811 | 铂科新材 | 73.24 | 55.54 | +2.70 | +3.83% | 33762 | 24572.96 | 1.42% | | 301282 | 金禄电子 | 26.94 | 43.81 | +0.99 | +3.82% | 22513 | 5969.44 | 2.83% | | 301326 | 捷邦科技 | 125.59 | -176.56 | +4.60 | +3.80% | 10196 | 12711.24 | 3.73% | | 688233 | 神工股份 | 46.82 | 93.56 | +1.71 | +3.79% | 32324.24 | 14930.61 | 1.90% | | 300842 | 帝科股份 | 63.73 | 45.90 | +2.31 | +3.76% | 41617 | 26501.46 | 3.30% | | 688519 | 南亚新材 | 68.31 | 195.05 | +2.46 | +3.74% | 22400.45 | 14940.84 | 0.95% | | 920212 | 智新电子 | 14.82 | 152.98 | +0.52 | +3.64% | 11935 | 1740.328 | 2.33% | | 600183 | 生益科技 | 56.68 | 61.67 | +1.96 | +3.58% | 166971 | 93216.95 | 0.70% | | 688035 | 德邦科技 | 51.18 | 66.61 | +1.76 | +3.56% | 13080.64 | 6600.478 | 0.92% | | 300046 | 台基股份 | 39.37 | 140.88 | +1.35 | +3.55% | 67409 | 26250.6 | 2.85% | | 300455 | 航天智装 | 17.59 | -121.92 | +0.60 | +3.53% | 78904 | 13813.27 | 1.11% | | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.09 | +3.52% | 584102 | 15304.43 | 1.29% | | 688403 | 汇成股份 | 16.49 | 72.14 | +0.56 | +3.52% | 171927.8 | 27887.35 | 2.00% | | 603375 | 盛景微 | 41.82 | 149.45 | +1.42 | +3.51% | 22119 | 9168.351 | 3.47% | | 688535 | 华海诚科 | 104.99 | 292.72 | +3.55 | +3.50% | 15581.8 | 16226.6 | 2.97% | | 688008 | 澜起科技 | 139.87 | 80.99 | +4.72 | +3.49% | 166340 | 230079.9 | 1.45% | | 301189 | 奥尼电子 | 34.89 | -31.13 | +1.17 | +3.47% | 18986 | 6677.53 | 1.70% | | 603228 | 景旺电子 | 61.16 | 51.83 | +2.05 | +3.47% | 290137 | 176462.3 | 2.97% | | 002134 | 天津普林 | 19.18 | 236.97 | +0.63 | +3.40% | 31366 | 5919.67 | 1.28% | | 300211 | *ST亿通 | 10.06 | -87.94 | +0.33 | +3.39% | 26155 | 2608.99 | 0.88% | | 002156 | 通富微电 | 40.60 | 80.33 | +1.33 | +3.39% | 500034 | 200900.6 | 3.30% | | 300296 | 利亚德 | 6.77 | -21.71 | +0.22 | +3.36% | 327482 | 21867.71 | 1.44% | | 300852 | 四会富仕 | 38.94 | 46.86 | +1.25 | +3.32% | 26374 | 10124.29 | 1.81% | | 002106 | 莱宝高科 | 11.53 | 23.56 | +0.37 | +3.32% | 69575 | 7914.58 | 0.99% | | 920395 | 朗鸿科技 | 14.05 | 32.92 | +0.45 | +3.31% | 9663 | 1337.637 | 0.93% | | 301132 | 满坤科技 | 34.97 | 39.60 | +1.11 | +3.28% | 10980 | 3780.5 | 0.74% | | 688981 | 中芯国际 | 126.63 | 232.71 | +4.00 | +3.26% | 312353 | 389428.9 | 1.56% | | 688711 | 宏微科技 | 26.10 | -397.15 | +0.82 | +3.24% | 36457.17 | 9435.152 | 1.71% | | 603186 | 华正新材 | 41.40 | -90.83 | +1.30 | +3.24% | 28642 | 11728.95 | 2.02% | | 301041 | 金百泽 | 27.61 | 112.00 | +0.86 | +3.21% | 26023 | 7068.1 | 3.30% | | 003015 | 日久光电 | 16.78 | 58.95 | +0.52 | +3.20% | 59963 | 10055.74 | 2.42% | | 300394 | 天孚通信 | 163.00 | 79.77 | +5.03 | +3.18% | 178584 | 286444.7 | 2.30% | | 688667 | 菱电电控 | 62.33 | 63.10 | +1.90 | +3.14% | 2849.3 | 1749.172 | 0.55% | | 603890 | 春秋电子 | 12.80 | 20.43 | +0.39 | +3.14% | 55684 | 7020.46 | 1.26% | | 300128 | 锦富技术 | 6.27 | -30.54 | +0.19 | +3.13% | 305416 | 19126.25 | 2.35% | | 300903 | 科翔股份 | 12.90 | -17.41 | +0.39 | +3.12% | 91041 | 11653.45 | 2.77% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.12 | +3.11% | 133077 | 5240.68 | 1.77% | | 002981 | 朝阳科技 | 30.87 | 33.82 | +0.93 | +3.11% | 17140 | 5258.2 | 1.44% | | 688515 | 裕太微-U | 110.05 | -44.59 | +3.29 | +3.08% | 7685.67 | 8393.341 | 1.54% | | 688620 | 安凯微 | 12.83 | -50.21 | +0.38 | +3.05% | 61460.41 | 7827.66 | 2.65% | | 001229 | 魅视科技 | 36.99 | 53.66 | +1.09 | +3.04% | 14413 | 5288.86 | 2.74% | | 688530 | 欧莱新材 | 17.34 | 493.29 | +0.51 | +3.03% | 11371.14 | 1944.615 | 1.68% | | 688270 | 臻镭科技 | 67.19 | 192.95 | +1.97 | +3.02% | 39528.66 | 26460.99 | 1.85% | | 300991 | 创益通 | 40.59 | 274.45 | +1.19 | +3.02% | 11879 | 4776.71 | 1.29% | | 301391 | 卡莱特 | 83.96 | 545.85 | +2.46 | +3.02% | 9491 | 7884.92 | 1.92% | | 300389 | 艾比森 | 19.87 | 50.84 | +0.58 | +3.01% | 187479 | 36387.69 | 8.04% | | 603267 | 鸿远电子 | 54.50 | 57.92 | +1.59 | +3.01% | 31116 | 16972.58 | 1.35% | | 301086 | 鸿富瀚 | 75.33 | 80.06 | +2.19 | +2.99% | 6732 | 5019.39 | 1.42% | | 002947 | 恒铭达 | 44.90 | 21.82 | +1.30 | +2.98% | 32823 | 14696.28 | 1.71% | | 301458 | 钧崴电子 | 34.82 | 78.13 | +1.00 | +2.96% | 14653 | 5041.89 | 2.27% | | 688172 | 燕东微 | 25.43 | -1026.48 | +0.72 | +2.91% | 52091.43 | 13120.47 | 0.89% | | 000823 | 超声电子 | 12.75 | 26.76 | +0.36 | +2.91% | 69686 | 8763.05 | 1.30% | | 300570 | 太辰光 | 100.60 | 64.35 | +2.84 | +2.91% | 54026 | 53294.24 | 2.81% | | 301183 | 东田微 | 98.74 | 96.26 | +2.78 | +2.90% | 48875 | 48544.79 | 8.34% | | 920190 | 雷神科技 | 27.02 | 98.73 | +0.76 | +2.89% | 7980 | 2135.091 | 0.81% | | 300408 | 三环集团 | 51.11 | 40.78 | +1.43 | +2.88% | 107501 | 53979.03 | 0.57% | | 688313 | 仕佳光子 | 60.57 | 84.61 | +1.69 | +2.87% | 124055 | 74004.74 | 2.70% | | 688150 | 莱特光电 | 25.18 | 50.34 | +0.70 | +2.86% | 26722.64 | 6696.723 | 0.66% | | 920008 | 成电光信 | 30.23 | 101.07 | +0.84 | +2.86% | 4668 | 1395.295 | 1.41% | | 300319 | 麦捷科技 | 11.77 | 30.60 | +0.32 | +2.79% | 98107 | 11412.62 | 1.18% | | 603005 | 晶方科技 | 29.24 | 62.00 | +0.79 | +2.78% | 125195 | 36053.03 | 1.92% | | 603328 | 依顿电子 | 10.74 | 24.50 | +0.29 | +2.78% | 74222 | 7885.49 | 0.74% | | 920346 | 威贸电子 | 27.16 | 46.79 | +0.73 | +2.76% | 5025 | 1346.823 | 1.13% | | 002960 | 青鸟消防 | 12.69 | 34.40 | +0.34 | +2.75% | 61776 | 7811.58 | 0.83% | | 688362 | 甬矽电子 | 31.07 | 150.86 | +0.83 | +2.74% | 44411.64 | 13664.08 | 1.58% | | 002528 | ST英飞拓 | 3.04 | -10.60 | +0.08 | +2.70% | 127224 | 3854.19 | 1.21% | | 002859 | 洁美科技 | 32.10 | 77.11 | +0.84 | +2.69% | 28985 | 9155 | 0.71% | | 600601 | 方正科技 | 10.01 | 152.64 | +0.26 | +2.67% | 590704 | 58144.46 | 1.42% | | 002446 | 盛路通信 | 8.52 | -10.52 | +0.22 | +2.65% | 173091 | 14623.22 | 2.04% | | 000063 | 中兴通讯 | 49.88 | 30.79 | +1.28 | +2.63% | 698191.1 | 344028.7 | 1.73% | | 300323 | 华灿光电 | 8.23 | -27.82 | +0.21 | +2.62% | 91975 | 7498.649 | 1.05% | | 002484 | 江海股份 | 29.87 | 38.16 | +0.76 | +2.61% | 82788 | 24480.55 | 1.01% | | 920267 | 鑫汇科 | 28.33 | 91.14 | +0.72 | +2.61% | 4318 | 1211.717 | 1.49% | | 688387 | 信科移动-U | 6.69 | -81.99 | +0.17 | +2.61% | 148686.4 | 9899.734 | 0.74% | | 688249 | 晶合集成 | 36.14 | 106.94 | +0.91 | +2.58% | 153618.8 | 54833.18 | 1.29% | | 002916 | 深南电路 | 200.00 | 59.26 | +5.03 | +2.58% | 34505 | 67900.22 | 0.52% | | 002214 | *ST大立 | 14.03 | -28.92 | +0.35 | +2.56% | 23380 | 3271.43 | 0.49% | | 603083 | 剑桥科技 | 110.99 | 143.31 | +2.74 | +2.53% | 261509 | 289242.8 | 9.76% | | 300747 | 锐科激光 | 25.94 | 131.44 | +0.64 | +2.53% | 39690 | 10163.49 | 0.76% | | 688135 | 利扬芯片 | 31.26 | -105.51 | +0.77 | +2.53% | 35203.08 | 10896.68 | 1.73% | | 688307 | 中润光学 | 38.54 | 63.80 | +0.94 | +2.50% | 21344.41 | 8138.526 | 3.62% | | 920374 | 云里物里 | 26.30 | 156.04 | +0.64 | +2.49% | 4493 | 1171.325 | 1.32% | | 301328 | 维峰电子 | 44.47 | 52.40 | +1.07 | +2.47% | 7530 | 3318.16 | 1.49% | | 000988 | 华工科技 | 81.70 | 54.66 | +1.96 | +2.46% | 253444 | 205144 | 2.52% | | 300847 | 中船汉光 | 17.60 | 43.45 | +0.42 | +2.44% | 26552 | 4638.31 | 0.90% | | 688385 | 复旦微电 | 60.85 | 119.55 | +1.45 | +2.44% | 43394.86 | 26436.03 | 0.81% | | 002414 | 高德红外 | 12.60 | -189.33 | +0.30 | +2.44% | 223705 | 27998.07 | 0.66% | | 688458 | 美芯晟 | 43.30 | -106.05 | +1.03 | +2.44% | 21779.28 | 9439.178 | 2.56% | | 300787 | 海能实业 | 13.88 | 36.07 | +0.33 | +2.44% | 18512 | 2539.87 | 0.97% | | 688167 | 炬光科技 | 145.96 | -76.37 | +3.45 | +2.42% | 10672.33 | 15466.68 | 1.19% | | 300709 | 精研科技 | 46.20 | 60.88 | +1.09 | +2.42% | 20562 | 9371.689 | 1.38% | | 002161 | 远望谷 | 7.70 | 102.91 | +0.18 | +2.39% | 83728 | 6381.34 | 1.19% | | 301180 | 万祥科技 | 15.83 | -222.86 | +0.37 | +2.39% | 52086 | 8150.97 | 3.17% | | 600237 | 铜峰电子 | 7.29 | 42.72 | +0.17 | +2.39% | 72698 | 5247.19 | 1.17% | | 301413 | 安培龙 | 143.91 | 158.15 | +3.35 | +2.38% | 10891 | 15417.62 | 1.89% | | 002079 | 苏州固锝 | 10.34 | 78.48 | +0.24 | +2.38% | 152817 | 15745.5 | 1.89% | | 000938 | 紫光股份 | 28.02 | 49.68 | +0.65 | +2.37% | 386965 | 107415.9 | 1.35% | | 920876 | 慧为智能 | 29.95 | -8011.86 | +0.69 | +2.36% | 4359 | 1286.385 | 1.13% | | 000801 | 四川九洲 | 15.70 | 80.39 | +0.36 | +2.35% | 70998 | 11022.9 | 0.69% | | 920981 | 晶赛科技 | 34.93 | 903.91 | +0.80 | +2.34% | 4026 | 1395.7 | 1.08% | | 603025 | 大豪科技 | 16.69 | 28.17 | +0.38 | +2.33% | 52044 | 8708.91 | 0.47% | | 603002 | 宏昌电子 | 7.04 | 190.95 | +0.16 | +2.33% | 59469 | 4128.75 | 0.52% | | 301511 | 德福科技 | 30.85 | -192.59 | +0.70 | +2.32% | 57953 | 17581.1 | 1.55% | | 300940 | 南极光 | 26.06 | 57.01 | +0.59 | +2.32% | 17836 | 4597.22 | 1.13% | | 603341 | 龙旗科技 | 44.81 | 40.60 | +1.01 | +2.31% | 43935 | 19504.59 | 1.65% | | 300476 | 胜宏科技 | 270.31 | 82.88 | +6.09 | +2.30% | 254104 | 671788.1 | 2.97% | | 000636 | 风华高科 | 15.69 | 61.13 | +0.35 | +2.28% | 143195 | 22281.72 | 1.24% | | 002463 | 沪电股份 | 68.47 | 42.10 | +1.52 | +2.27% | 214541 | 145174.6 | 1.12% | | 688665 | 四方光电 | 59.30 | 38.34 | +1.30 | +2.24% | 7330.869 | 4307.11 | 0.73% | | 920821 | 则成电子 | 27.38 | 140.32 | +0.60 | +2.24% | 7478 | 2033.87 | 1.03% | | 600100 | 同方股份 | 7.83 | -182.62 | +0.17 | +2.22% | 172211 | 13348.93 | 0.51% | | 688107 | 安路科技 | 28.10 | -49.98 | +0.61 | +2.22% | 22944.96 | 6367.005 | 0.57% | | 002049 | 紫光国微 | 82.35 | 61.71 | +1.78 | +2.21% | 98107 | 80412.34 | 1.15% | | 603160 | 汇顶科技 | 77.71 | 50.35 | +1.67 | +2.20% | 24032 | 18552.01 | 0.52% | | 688661 | 和林微纳 | 49.93 | 260.48 | +1.07 | +2.19% | 24306.8 | 12092.74 | 1.60% | | 300460 | 惠伦晶体 | 9.34 | -10.16 | +0.20 | +2.19% | 22505 | 2082.78 | 0.80% | | 000050 | 深天马A | 9.36 | 861.20 | +0.20 | +2.18% | 87207 | 8087.82 | 0.35% | | 603023 | 威帝股份 | 4.23 | 3719.79 | +0.09 | +2.17% | 56123 | 2355.59 | 1.01% | | 688209 | 英集芯 | 23.17 | 72.55 | +0.49 | +2.16% | 68841.45 | 15867.84 | 1.60% | | 300666 | 江丰电子 | 94.40 | 50.90 | +1.99 | +2.15% | 53963 | 50518.6 | 2.44% | | 002396 | 星网锐捷 | 27.52 | 32.80 | +0.58 | +2.15% | 100234 | 27392.91 | 1.72% | | 300956 | 英力股份 | 17.11 | 322.09 | +0.36 | +2.15% | 22710 | 3847.69 | 1.08% | | 300331 | 苏大维格 | 31.94 | -134.56 | +0.67 | +2.14% | 38160 | 12044.79 | 1.82% | | 688055 | 龙腾光电 | 3.83 | -67.40 | +0.08 | +2.13% | 31470.43 | 1190.885 | 0.09% | | 688603 | 天承科技 | 67.61 | 112.79 | +1.41 | +2.13% | 6375.17 | 4284.918 | 1.34% | | 688655 | 迅捷兴 | 19.67 | -300.84 | +0.41 | +2.13% | 9572.49 | 1859.1 | 0.72% | | 000045 | 深纺织A | 13.55 | 85.04 | +0.28 | +2.11% | 154447 | 20605.18 | 3.38% | | 920701 | 豪声电子 | 18.97 | 41.39 | +0.39 | +2.10% | 4508 | 843.78 | 0.45% | | 603936 | 博敏电子 | 11.70 | -29.12 | +0.24 | +2.09% | 101951 | 11813.61 | 1.62% | | 002222 | 福晶科技 | 44.88 | 88.91 | +0.92 | +2.09% | 47448 | 21101.16 | 1.01% | | 688146 | 中船特气 | 40.05 | 69.99 | +0.82 | +2.09% | 12482.43 | 4972.12 | 0.86% | | 300627 | 华测导航 | 32.42 | 38.65 | +0.66 | +2.08% | 30746 | 9890.64 | 0.48% | | 688036 | 传音控股 | 77.09 | 22.48 | +1.56 | +2.07% | 39871.53 | 30513.18 | 0.35% | | 000977 | 浪潮信息 | 66.08 | 38.94 | +1.33 | +2.05% | 195327 | 127844.5 | 1.33% | | 603236 | 移远通信 | 97.96 | 30.16 | +1.96 | +2.04% | 30588 | 29702.75 | 1.17% | | 300739 | 明阳电路 | 15.50 | 256.97 | +0.31 | +2.04% | 36646 | 5608.67 | 1.11% | | 688584 | 上海合晶 | 23.04 | 115.90 | +0.46 | +2.04% | 12638.54 | 2893.978 | 0.37% | | 688049 | 炬芯科技 | 59.14 | 65.98 | +1.18 | +2.04% | 34230.14 | 20083.33 | 1.95% | | 920110 | 雷特科技 | 38.65 | 32.09 | +0.77 | +2.03% | 1333 | 510.0774 | 0.82% | | 002983 | 芯瑞达 | 20.66 | 35.12 | +0.41 | +2.02% | 8114 | 1659.76 | 0.63% | | 300256 | 星星科技 | 4.08 | -16.64 | +0.08 | +2.00% | 145538 | 5886.32 | 0.65% | | 688489 | 三未信安 | 50.28 | -5939.92 | +0.98 | +1.99% | 6616.5 | 3369.41 | 1.30% | | 605218 | 伟时电子 | 20.54 | 77.85 | +0.40 | +1.99% | 10441 | 2128.09 | 0.49% | | 002992 | 宝明科技 | 53.03 | -223.32 | +1.02 | +1.96% | 6221 | 3290.74 | 0.39% | | 300322 | 硕贝德 | 22.89 | -309.44 | +0.44 | +1.96% | 81216 | 18477.32 | 1.84% | | 688450 | 光格科技 | 28.15 | -23.58 | +0.54 | +1.96% | 3710.34 | 1042.457 | 0.76% | | 301387 | 光大同创 | 39.69 | 95.04 | +0.76 | +1.95% | 5661 | 2224.38 | 1.33% | | 301567 | 贝隆精密 | 41.29 | 96.47 | +0.79 | +1.95% | 8818 | 3610.42 | 4.15% | | 603633 | 徕木股份 | 10.46 | 83.02 | +0.20 | +1.95% | 36584 | 3784.64 | 0.86% | | 600584 | 长电科技 | 40.36 | 49.43 | +0.77 | +1.94% | 243269 | 97469.35 | 1.36% | | 688352 | 颀中科技 | 13.15 | 62.43 | +0.25 | +1.94% | 46480.45 | 6065.06 | 1.27% | | 301165 | 锐捷网络 | 85.17 | 77.66 | +1.61 | +1.93% | 34750 | 29541.96 | 3.64% | | 301536 | 星宸科技 | 57.40 | 98.17 | +1.07 | +1.90% | 17899 | 10219.5 | 0.96% | | 688662 | 富信科技 | 44.02 | 91.25 | +0.82 | +1.90% | 8157.349 | 3550.543 | 0.92% | | 688469 | 芯联集成-U | 6.46 | -81.83 | +0.12 | +1.89% | 561204.8 | 36113.62 | 1.27% | | 300065 | 海兰信 | 19.92 | 481.36 | +0.37 | +1.89% | 326369 | 64409.2 | 4.98% | | 920526 | 凯华材料 | 25.85 | 128.45 | +0.48 | +1.89% | 3389 | 869.5472 | 0.65% | | 300752 | 隆利科技 | 20.64 | 46.89 | +0.38 | +1.88% | 20907 | 4272.6 | 1.33% | | 605358 | 立昂微 | 32.59 | -67.13 | +0.60 | +1.88% | 100244 | 32429.99 | 1.49% | | 601869 | 长飞光纤 | 83.86 | 107.02 | +1.53 | +1.86% | 43272 | 35995.53 | 1.06% | | 301176 | 逸豪新材 | 26.37 | -78.21 | +0.48 | +1.85% | 12057 | 3147.14 | 2.14% | | 603019 | 中科曙光 | 106.89 | 74.61 | +1.94 | +1.85% | 154756 | 163642.8 | 1.06% | | 603893 | 瑞芯微 | 189.03 | 84.35 | +3.43 | +1.85% | 32792 | 61478.07 | 0.78% | | 300968 | 格林精密 | 13.82 | 199.39 | +0.25 | +1.84% | 23955 | 3279.04 | 0.58% | | 300976 | 达瑞电子 | 69.14 | 31.67 | +1.24 | +1.83% | 10464 | 7185.91 | 1.23% | | 300657 | 弘信电子 | 30.20 | 236.36 | +0.54 | +1.82% | 54224 | 16232.3 | 1.16% | | 300936 | 中英科技 | 37.03 | 515.79 | +0.66 | +1.81% | 4374 | 1607.47 | 0.92% | | 300241 | 瑞丰光电 | 5.62 | 100.47 | +0.10 | +1.81% | 57542 | 3204.84 | 0.98% | | 301314 | 科瑞思 | 42.18 | 184.85 | +0.75 | +1.81% | 2227 | 929.04 | 1.37% | | 603678 | 火炬电子 | 37.18 | 60.66 | +0.66 | +1.81% | 45679 | 16928.67 | 0.96% | | 603738 | 泰晶科技 | 14.79 | 109.26 | +0.26 | +1.79% | 34190 | 4999.07 | 0.89% | | 300711 | 广哈通信 | 20.50 | 60.89 | +0.36 | +1.79% | 11260 | 2295.87 | 0.45% | | 688512 | 慧智微-U | 11.41 | -16.63 | +0.20 | +1.78% | 29140.83 | 3292.286 | 0.90% | | 301051 | 信濠光电 | 21.76 | -9.92 | +0.38 | +1.78% | 8049 | 1731.64 | 0.50% | | 603920 | 世运电路 | 40.60 | 38.69 | +0.70 | +1.75% | 88665 | 35583.47 | 1.23% | | 300139 | 晓程科技 | 26.69 | 105.70 | +0.46 | +1.75% | 196183 | 52534.68 | 8.40% | | 605058 | 澳弘电子 | 28.46 | 28.25 | +0.49 | +1.75% | 6964 | 1969.6 | 0.49% | | 688048 | 长光华芯 | 70.90 | -258.86 | +1.22 | +1.75% | 27191.32 | 19050.05 | 1.54% | | 688002 | 睿创微纳 | 77.80 | 51.47 | +1.33 | +1.74% | 14962.32 | 11597.59 | 0.33% | | 300870 | 欧陆通 | 189.33 | 65.95 | +3.23 | +1.74% | 10690 | 20069.37 | 0.97% | | 300762 | 上海瀚讯 | 25.23 | -157.68 | +0.43 | +1.73% | 134970 | 34107.66 | 2.15% | | 688776 | 国光电气 | 85.79 | -576.20 | +1.46 | +1.73% | 9981.858 | 8483.413 | 0.92% | | 301366 | 一博科技 | 37.18 | 207.36 | +0.63 | +1.72% | 11267 | 4162.39 | 1.48% | | 688153 | 唯捷创芯 | 34.84 | -337.45 | +0.59 | +1.72% | 30315.95 | 10579.05 | 0.74% | | 301503 | 智迪科技 | 37.89 | 24.50 | +0.64 | +1.72% | 3792 | 1425.04 | 1.90% | | 301319 | 唯特偶 | 40.94 | 62.02 | +0.69 | +1.71% | 15350 | 6169.08 | 1.64% | | 688653 | 康希通信 | 13.16 | -67.34 | +0.22 | +1.70% | 40218.17 | 5247.808 | 1.30% | | 688432 | 有研硅 | 12.57 | 75.23 | +0.21 | +1.70% | 37078.24 | 4621.032 | 0.73% | | 301318 | 维海德 | 30.05 | 29.56 | +0.50 | +1.69% | 5665 | 1689.81 | 0.74% | | 002925 | 盈趣科技 | 19.31 | 59.16 | +0.32 | +1.69% | 64986 | 12517.81 | 0.88% | | 300155 | 安居宝 | 4.83 | -47.03 | +0.08 | +1.68% | 32248 | 1540.91 | 0.98% | | 001308 | 康冠科技 | 22.37 | 19.45 | +0.37 | +1.68% | 11511 | 2556.45 | 0.23% | | 300346 | 南大光电 | 38.70 | 89.13 | +0.64 | +1.68% | 123504 | 47335.18 | 1.88% | | 002281 | 光迅科技 | 60.36 | 59.03 | +0.99 | +1.67% | 112602 | 67319.47 | 1.44% | | 002709 | 天赐材料 | 35.40 | 131.77 | +0.58 | +1.67% | 327077 | 115454.6 | 2.36% | | 688728 | 格科微 | 15.92 | 297.68 | +0.26 | +1.66% | 63664.74 | 10055.38 | 0.25% | | 688181 | 八亿时空 | 34.97 | 81.42 | +0.57 | +1.66% | 7047.18 | 2447.485 | 0.52% | | 300638 | 广和通 | 28.85 | 39.98 | +0.47 | +1.66% | 72518 | 20793.11 | 1.36% | | 000576 | 甘化科工 | 10.48 | 163.58 | +0.17 | +1.65% | 23151 | 2410.7 | 0.53% | | 688020 | 方邦股份 | 56.81 | -50.02 | +0.92 | +1.65% | 6280.81 | 3559.522 | 0.76% | | 301389 | 隆扬电子 | 53.38 | 141.73 | +0.86 | +1.64% | 19656 | 10384.14 | 2.39% | | 300615 | 欣天科技 | 13.66 | 163.64 | +0.22 | +1.64% | 13250 | 1788.18 | 1.06% | | 301106 | 骏成科技 | 29.87 | 31.68 | +0.48 | +1.63% | 5431 | 1604.72 | 0.53% | | 600888 | 新疆众和 | 8.14 | 11.92 | +0.13 | +1.62% | 128420 | 10428.21 | 0.91% | | 300134 | 大富科技 | 11.28 | -19.01 | +0.18 | +1.62% | 32807 | 3662.1 | 0.46% | | 688041 | 海光信息 | 232.43 | 228.27 | +3.69 | +1.61% | 99680.6 | 228298.7 | 0.43% | | 002217 | 合力泰 | 3.15 | 10.00 | +0.05 | +1.61% | 534601 | 16707.52 | 0.94% | | 688522 | 纳睿雷达 | 39.25 | 93.15 | +0.62 | +1.60% | 17468.43 | 6850.831 | 1.44% | | 002045 | 国光电器 | 15.85 | 41.96 | +0.25 | +1.60% | 96640 | 15210.97 | 1.72% | | 301321 | 翰博高新 | 16.51 | -17.56 | +0.26 | +1.60% | 12006 | 1966.13 | 0.81% | | 603989 | 艾华集团 | 17.80 | 29.56 | +0.28 | +1.60% | 21059 | 3720.02 | 0.52% | | 002436 | 兴森科技 | 19.79 | -178.01 | +0.31 | +1.59% | 194179 | 38117.35 | 1.29% | | 600435 | 北方导航 | 14.70 | 89.05 | +0.23 | +1.59% | 110760 | 16227.78 | 0.73% | | 300397 | 天和防务 | 12.15 | -46.41 | +0.19 | +1.59% | 34277 | 4140.79 | 0.85% | | 688388 | 嘉元科技 | 39.32 | -173.00 | +0.61 | +1.58% | 102283.4 | 40076.77 | 2.40% | | 605258 | 协和电子 | 31.67 | 40.60 | +0.49 | +1.57% | 7693 | 2418.72 | 0.87% | | 002635 | 安洁科技 | 13.60 | 60.19 | +0.21 | +1.57% | 24292 | 3288.33 | 0.61% | | 603185 | 弘元绿能 | 22.06 | -8.16 | +0.34 | +1.57% | 43763 | 9702.56 | 0.64% | | 300951 | 博硕科技 | 36.80 | 29.36 | +0.56 | +1.55% | 6222 | 2270.86 | 0.41% | | 300672 | 国科微 | 90.15 | 216.44 | +1.37 | +1.54% | 16408 | 14710.49 | 0.78% | | 300582 | 英飞特 | 15.81 | -69.21 | +0.24 | +1.54% | 22254 | 3482.49 | 1.00% | | 002387 | 维信诺 | 8.59 | -5.02 | +0.13 | +1.54% | 44167 | 3755.91 | 0.32% | | 002130 | 沃尔核材 | 28.47 | 36.37 | +0.43 | +1.53% | 287451 | 81424.3 | 2.51% | | 301157 | 华塑科技 | 47.69 | 88.55 | +0.72 | +1.53% | 2704 | 1282.84 | 1.31% | | 688371 | 菲沃泰 | 23.87 | 172.93 | +0.36 | +1.53% | 9459.34 | 2245.976 | 0.28% | | 300162 | 雷曼光电 | 7.30 | -32.37 | +0.11 | +1.53% | 37245 | 2697 | 1.09% | | 002835 | 同为股份 | 16.81 | 18.95 | +0.25 | +1.51% | 10333 | 1723.95 | 0.81% | | 000536 | 华映科技 | 4.72 | -12.53 | +0.07 | +1.51% | 197545 | 9258.04 | 0.71% | | 688496 | 清越科技 | 8.78 | -64.38 | +0.13 | +1.50% | 18159.17 | 1581.45 | 0.76% | | 688707 | 振华新材 | 14.21 | -13.34 | +0.21 | +1.50% | 20697.67 | 2921.162 | 0.41% | | 002869 | 金溢科技 | 27.75 | 96.99 | +0.41 | +1.50% | 10373 | 2853.55 | 0.65% | | 920976 | 视声智能 | 25.76 | 35.94 | +0.38 | +1.50% | 4588 | 1173.076 | 1.04% | | 300566 | 激智科技 | 17.71 | 25.66 | +0.26 | +1.49% | 12585 | 2214.7 | 0.55% | | 002815 | 崇达技术 | 13.68 | 68.54 | +0.20 | +1.48% | 82484 | 11190.36 | 1.06% | | 603124 | 江南新材 | 80.78 | 64.14 | +1.18 | +1.48% | 6048 | 4813.09 | 2.07% | | 600776 | 东方通信 | 12.36 | 79.80 | +0.18 | +1.48% | 59808 | 7351.9 | 0.63% | | 603327 | 福蓉科技 | 8.96 | 92.44 | +0.13 | +1.47% | 23663 | 2104.74 | 0.24% | | 300735 | 光弘科技 | 28.31 | 78.68 | +0.41 | +1.47% | 53401 | 14959.09 | 0.71% | | 688720 | 艾森股份 | 47.10 | 113.67 | +0.68 | +1.46% | 6925.45 | 3231.796 | 1.25% | | 300088 | 长信科技 | 6.24 | 39.99 | +0.09 | +1.46% | 187771 | 11619.71 | 0.76% | | 688800 | 瑞可达 | 70.12 | 53.96 | +1.01 | +1.46% | 26561.92 | 18544.76 | 1.29% | | 600345 | 长江通信 | 27.08 | 63.37 | +0.39 | +1.46% | 29281 | 7885.209 | 1.38% | | 300548 | 长芯博创 | 99.33 | 127.65 | +1.43 | +1.46% | 66474 | 65421.48 | 2.47% | | 301280 | 珠城科技 | 52.20 | 40.71 | +0.75 | +1.46% | 5787 | 2992.77 | 1.53% | | 300691 | 联合光电 | 17.48 | -474.19 | +0.25 | +1.45% | 14184 | 2462.49 | 0.64% | | 688375 | 国博电子 | 72.43 | 97.79 | +1.03 | +1.44% | 6171.77 | 4453.934 | 0.10% | | 920950 | 迅安科技 | 21.14 | 27.84 | +0.30 | +1.44% | 3061 | 643.4136 | 0.83% | | 003028 | 振邦智能 | 31.10 | 27.14 | +0.44 | +1.44% | 2873 | 888.87 | 0.41% | | 688234 | 天岳先进 | 72.97 | 401.77 | +1.03 | +1.43% | 28026.45 | 20336.41 | 0.65% | | 688261 | 东微半导 | 73.21 | 176.39 | +1.03 | +1.43% | 8178.84 | 5950.965 | 0.67% | | 688486 | 龙迅股份 | 67.00 | 58.07 | +0.94 | +1.42% | 6354.17 | 4229.136 | 0.85% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.07 | +1.42% | 66914 | 3308.13 | 1.27% | | 301419 | 阿莱德 | 33.54 | 64.61 | +0.47 | +1.42% | 7335 | 2438.55 | 1.73% | | 605118 | 力鼎光电 | 27.87 | 50.64 | +0.39 | +1.42% | 6590 | 1822.87 | 0.16% | | 002077 | 大港股份 | 17.19 | 401.46 | +0.24 | +1.42% | 151607 | 25887.91 | 2.61% | | 002351 | 漫步者 | 12.98 | 26.88 | +0.18 | +1.41% | 45370 | 5859.38 | 0.87% | | 600552 | 凯盛科技 | 11.56 | 72.78 | +0.16 | +1.40% | 60924 | 6984.78 | 0.64% | | 003031 | 中瓷电子 | 55.10 | 41.09 | +0.76 | +1.40% | 7747 | 4246.05 | 0.23% | | 300205 | *ST天喻 | 4.37 | -4.56 | +0.06 | +1.39% | 21435 | 944.07 | 0.50% | | 688484 | 南芯科技 | 45.33 | 85.99 | +0.62 | +1.39% | 18011.57 | 8105.174 | 0.61% | | 002449 | 国星光电 | 8.79 | 273.78 | +0.12 | +1.38% | 28133 | 2453.85 | 0.45% | | 688380 | 中微半导 | 35.16 | 78.08 | +0.48 | +1.38% | 26180.76 | 9124.517 | 1.55% | | 688220 | 翱捷科技-U | 93.93 | -58.32 | +1.28 | +1.38% | 18920.1 | 17596.9 | 0.52% | | 002655 | 共达电声 | 12.48 | 50.31 | +0.17 | +1.38% | 41624 | 5179.86 | 1.16% | | 003026 | 中晶科技 | 35.24 | 120.32 | +0.48 | +1.38% | 13688 | 4822.1 | 1.43% | | 300213 | 佳讯飞鸿 | 8.84 | 146.54 | +0.12 | +1.38% | 57227 | 5027.72 | 1.04% | | 603501 | 豪威集团 | 128.95 | 39.05 | +1.75 | +1.38% | 58369 | 74939.09 | 0.48% | | 688798 | 艾为电子 | 79.73 | 58.10 | +1.08 | +1.37% | 7410.58 | 5897.638 | 0.55% | | 300602 | 飞荣达 | 31.84 | 66.41 | +0.43 | +1.37% | 78564 | 24871.78 | 1.99% | | 688629 | 华丰科技 | 82.34 | 251.59 | +1.11 | +1.37% | 32917.37 | 26953.11 | 1.81% | | 300939 | 秋田微 | 34.19 | 46.91 | +0.46 | +1.36% | 7783 | 2638.86 | 0.65% | | 600203 | 福日电子 | 13.40 | -29.58 | +0.18 | +1.36% | 106910 | 14175.24 | 1.80% | | 301182 | 凯旺科技 | 37.30 | -32.85 | +0.50 | +1.36% | 10290 | 3807.8 | 1.07% | | 300555 | ST路通 | 11.24 | -39.34 | +0.15 | +1.35% | 12706 | 1421.78 | 0.64% | | 002429 | 兆驰股份 | 6.03 | 20.17 | +0.08 | +1.34% | 265887 | 15973.94 | 0.59% | | 689009 | 九号公司-WD | 64.87 | 26.89 | +0.86 | +1.34% | 30621.69 | 19837.86 | 0.55% | | 688061 | 灿瑞科技 | 35.53 | -55.79 | +0.47 | +1.34% | 4034.86 | 1424.181 | 0.90% | | 002587 | 奥拓电子 | 6.07 | -121.42 | +0.08 | +1.34% | 35518 | 2138.59 | 0.68% | | 301329 | 信音电子 | 19.84 | 51.41 | +0.26 | +1.33% | 7982 | 1574.81 | 1.86% | | 300414 | 中光防雷 | 13.09 | 261.71 | +0.17 | +1.32% | 145602 | 18881.55 | 4.64% | | 300177 | 中海达 | 9.25 | 9357.60 | +0.12 | +1.31% | 41300 | 3795.25 | 0.68% | | 603659 | 璞泰来 | 26.54 | 40.85 | +0.34 | +1.30% | 137268 | 36197.56 | 0.64% | | 300458 | 全志科技 | 47.62 | 188.21 | +0.61 | +1.30% | 87284 | 41374.5 | 1.29% | | 002552 | 宝鼎科技 | 17.26 | 39.78 | +0.22 | +1.29% | 174536 | 30304.98 | 5.11% | | 301566 | 达利凯普 | 16.49 | 45.53 | +0.21 | +1.29% | 16432 | 2685.97 | 0.79% | | 688372 | 伟测科技 | 78.12 | 53.26 | +0.99 | +1.28% | 17943.8 | 13992.58 | 1.74% | | 002583 | 海能达 | 11.10 | -5.68 | +0.14 | +1.28% | 109016 | 12025.25 | 0.85% | | 688326 | 经纬恒润-W | 114.31 | -45.12 | +1.44 | +1.28% | 6543.57 | 7470.055 | 0.59% | | 002866 | 传艺科技 | 17.47 | -78.82 | +0.22 | +1.28% | 16534 | 2869.27 | 0.91% | | 688047 | 龙芯中科 | 136.63 | -80.37 | +1.72 | +1.27% | 15623.9 | 21169.93 | 0.39% | | 300127 | 银河磁体 | 35.78 | 75.62 | +0.45 | +1.27% | 68781 | 24358.17 | 2.98% | | 688288 | 鸿泉物联 | 28.04 | 57.46 | +0.35 | +1.26% | 5640.69 | 1573.259 | 0.57% | | 688110 | 东芯股份 | 98.55 | -233.08 | +1.23 | +1.26% | 79589.01 | 78432.93 | 1.80% | | 300563 | 神宇股份 | 37.82 | 121.68 | +0.47 | +1.26% | 18622 | 6995.609 | 1.50% | | 300079 | 数码视讯 | 5.66 | 199.23 | +0.07 | +1.25% | 85682 | 4814.81 | 0.67% | | 001389 | 广合科技 | 71.60 | 35.89 | +0.88 | +1.24% | 16389 | 11647.23 | 1.09% | | 300045 | 华力创通 | 22.01 | -102.12 | +0.27 | +1.24% | 63804 | 13978.02 | 1.24% | | 688503 | 聚和材料 | 60.48 | 48.85 | +0.74 | +1.24% | 24590.69 | 14801.87 | 1.36% | | 688548 | 广钢气体 | 12.31 | 70.71 | +0.15 | +1.23% | 36412.26 | 4445.605 | 0.53% | | 300647 | 超频三 | 6.57 | -7.73 | +0.08 | +1.23% | 45082 | 2927.21 | 1.03% | | 603595 | 东尼电子 | 22.19 | 130.52 | +0.27 | +1.23% | 17242 | 3804.33 | 0.74% | | 300479 | 神思电子 | 19.00 | 107.66 | +0.23 | +1.23% | 14011 | 2643.58 | 0.71% | | 002955 | 鸿合科技 | 26.58 | 53.68 | +0.32 | +1.22% | 11053 | 2917.03 | 0.56% | | 300965 | 恒宇信通 | 60.72 | 102.75 | +0.73 | +1.22% | 2973 | 1797.56 | 0.53% | | 002972 | 科安达 | 12.61 | 37.11 | +0.15 | +1.20% | 6456 | 811.13 | 0.48% | | 300928 | 华安鑫创 | 31.96 | -29.77 | +0.38 | +1.20% | 5261 | 1673.8 | 0.98% | | 688126 | 沪硅产业 | 24.59 | -71.22 | +0.29 | +1.19% | 176650.5 | 43396.46 | 0.65% | | 002806 | 华锋股份 | 11.88 | 33.32 | +0.14 | +1.19% | 17288 | 2041 | 0.99% | | 301628 | 强达电路 | 79.78 | 52.12 | +0.94 | +1.19% | 2508 | 1988.72 | 1.33% | | 688079 | 美迪凯 | 12.87 | -51.61 | +0.15 | +1.18% | 19999.27 | 2556.965 | 0.50% | | 002236 | 大华股份 | 18.99 | 17.47 | +0.22 | +1.17% | 172367 | 32640.03 | 0.81% | | 300576 | 容大感光 | 36.72 | 112.82 | +0.42 | +1.16% | 19094 | 6973.41 | 0.82% | | 301358 | 湖南裕能 | 54.27 | 81.03 | +0.62 | +1.16% | 65270 | 35283.48 | 1.69% | | 688011 | 新光光电 | 38.54 | -54.37 | +0.44 | +1.15% | 8952.53 | 3443.428 | 0.90% | | 688141 | 杰华特 | 54.42 | -43.65 | +0.62 | +1.15% | 23108.27 | 12469.2 | 0.86% | | 002579 | 中京电子 | 11.47 | 1819.43 | +0.13 | +1.15% | 62595 | 7132.81 | 1.07% | | 600980 | 北矿科技 | 24.77 | 42.23 | +0.28 | +1.14% | 26006 | 6409.84 | 1.38% | | 300102 | 乾照光电 | 11.53 | 82.58 | +0.13 | +1.14% | 57098 | 6536.84 | 0.62% | | 301383 | 天键股份 | 34.64 | 46.36 | +0.39 | +1.14% | 4348 | 1497.54 | 0.62% | | 300590 | 移为通信 | 11.56 | 58.47 | +0.13 | +1.14% | 19491 | 2235.02 | 0.55% | | 301571 | 国科天成 | 43.16 | 42.40 | +0.48 | +1.12% | 8388 | 3592.8 | 0.70% | | 002413 | 雷科防务 | 5.45 | -19.33 | +0.06 | +1.11% | 86497 | 4689.78 | 0.67% | | 002296 | 辉煌科技 | 10.93 | 14.36 | +0.12 | +1.11% | 24861 | 2698.91 | 0.72% | | 920491 | 奥迪威 | 30.11 | 46.54 | +0.33 | +1.11% | 8282 | 2478.502 | 0.72% | | 300053 | 航宇微 | 12.87 | -27.00 | +0.14 | +1.10% | 42929 | 5505.83 | 0.66% | | 600288 | 大恒科技 | 14.72 | -258.49 | +0.16 | +1.10% | 112425 | 16478.24 | 2.57% | | 300835 | 龙磁科技 | 60.05 | 54.40 | +0.65 | +1.09% | 11672 | 6972.22 | 1.42% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 002881 | 美格智能 | 45.77 | 64.54 | +0.49 | +1.08% | 14415 | 6557.66 | 0.79% | | 300456 | 赛微电子 | 22.64 | -129.53 | +0.24 | +1.07% | 72460 | 16256.88 | 1.21% | | 688401 | 路维光电 | 46.23 | 41.60 | +0.49 | +1.07% | 22711.21 | 10475.19 | 1.17% | | 600764 | 中国海防 | 31.16 | 89.58 | +0.33 | +1.07% | 12206 | 3798.46 | 0.17% | | 002681 | 奋达科技 | 6.68 | 427.70 | +0.07 | +1.06% | 126693 | 8404.17 | 0.83% | | 000547 | 航天发展 | 7.66 | -7.26 | +0.08 | +1.06% | 61240 | 4670 | 0.39% | | 600884 | 杉杉股份 | 13.44 | -170.42 | +0.14 | +1.05% | 346961 | 46040.05 | 1.97% | | 002813 | 路畅科技 | 27.91 | -43.50 | +0.29 | +1.05% | 58501 | 16372.54 | 4.88% | | 300701 | 森霸传感 | 12.60 | 70.07 | +0.13 | +1.04% | 25735 | 3217.01 | 1.03% | | 688138 | 清溢光电 | 29.10 | 52.30 | +0.30 | +1.04% | 11515.29 | 3338.782 | 0.43% | | 301517 | 陕西华达 | 43.72 | 822.12 | +0.45 | +1.04% | 15091 | 6605.39 | 1.54% | | 300679 | 电连技术 | 49.61 | 37.81 | +0.51 | +1.04% | 18931 | 9363.74 | 0.53% | | 300543 | 朗科智能 | 11.72 | 79.76 | +0.12 | +1.03% | 26298 | 3057.43 | 1.05% | | 920139 | 华岭股份 | 22.54 | -236.57 | +0.23 | +1.03% | 11576 | 2598.86 | 0.44% | | 688596 | 正帆科技 | 41.32 | 23.41 | +0.42 | +1.03% | 37846.12 | 15644.41 | 1.29% | | 002383 | 合众思壮 | 8.86 | -37.79 | +0.09 | +1.03% | 31509 | 2782.85 | 0.43% | | 300552 | 万集科技 | 24.66 | -15.61 | +0.25 | +1.02% | 10970 | 2687.23 | 0.80% | | 002855 | 捷荣技术 | 16.83 | -11.25 | +0.17 | +1.02% | 8144 | 1362.33 | 0.33% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.12 | +1.02% | 284752 | 33671.65 | 0.86% | | 603380 | 易德龙 | 41.63 | 31.61 | +0.42 | +1.02% | 9033 | 3742.1 | 0.56% | | 002052 | 同洲电子 | 15.89 | 38.72 | +0.16 | +1.02% | 111991 | 17524.68 | 1.62% | | 001373 | 翔腾新材 | 29.96 | -276.03 | +0.30 | +1.01% | 3091 | 919.93 | 0.93% | | 002913 | 奥士康 | 38.36 | 37.27 | +0.38 | +1.00% | 13580 | 5193.68 | 0.45% | | 688159 | 有方科技 | 59.88 | 67.67 | +0.59 | +1.00% | 9619.269 | 5730.085 | 1.04% | | 920640 | 富士达 | 26.44 | 90.81 | +0.26 | +0.99% | 8914 | 2347.179 | 0.49% | | 300219 | 鸿利智汇 | 7.13 | 291.56 | +0.07 | +0.99% | 47562 | 3371.71 | 0.67% | | 000810 | 创维数字 | 13.25 | 123.41 | +0.13 | +0.99% | 48402 | 6372.65 | 0.44% | | 300220 | 金运激光 | 15.29 | 1115.80 | +0.15 | +0.99% | 7833 | 1189.87 | 0.52% | | 688103 | 国力电子 | 70.75 | 131.59 | +0.69 | +0.98% | 4495.45 | 3150.516 | 0.47% | | 301611 | 珂玛科技 | 54.73 | 69.43 | +0.53 | +0.98% | 15697 | 8526.42 | 1.07% | | 600360 | *ST华微 | 8.29 | 47.63 | +0.08 | +0.97% | 80174 | 6633.49 | 0.83% | | 603773 | 沃格光电 | 31.18 | -47.93 | +0.30 | +0.97% | 12466 | 3862.31 | 0.56% | | 688601 | 力芯微 | 39.50 | 82.32 | +0.38 | +0.97% | 6917.849 | 2720.168 | 0.52% | | 001285 | 瑞立科密 | 52.87 | 32.79 | +0.50 | +0.95% | 18031 | 9466.94 | 4.44% | | 000733 | 振华科技 | 47.61 | 30.61 | +0.45 | +0.95% | 32458 | 15441.64 | 0.59% | | 300073 | 当升科技 | 67.97 | 74.57 | +0.64 | +0.95% | 126806 | 85629.3 | 2.51% | | 300743 | 天地数码 | 18.09 | 25.41 | +0.17 | +0.95% | 9277 | 1668.99 | 0.73% | | 688272 | 富吉瑞 | 24.50 | -104.04 | +0.23 | +0.95% | 2785.8 | 677.4161 | 0.37% | | 300661 | 圣邦股份 | 74.03 | 87.57 | +0.69 | +0.94% | 58244 | 42927.83 | 0.98% | | 301217 | 铜冠铜箔 | 27.90 | -369.40 | +0.26 | +0.94% | 50053 | 13818.42 | 0.60% | | 300831 | 派瑞股份 | 14.13 | 112.69 | +0.13 | +0.93% | 16037 | 2257.16 | 0.87% | | 688595 | 芯海科技 | 34.86 | -32.43 | +0.32 | +0.93% | 10713.84 | 3711.47 | 0.74% | | 300504 | 天邑股份 | 14.17 | -37.83 | +0.13 | +0.93% | 12729 | 1789.35 | 0.58% | | 688636 | 智明达 | 34.90 | 104.38 | +0.32 | +0.93% | 16746.3 | 5796.667 | 1.00% | | 603052 | 可川科技 | 28.47 | 96.07 | +0.26 | +0.92% | 7755 | 2199.92 | 0.41% | | 300303 | 聚飞光电 | 6.59 | 29.51 | +0.06 | +0.92% | 100336 | 6582.46 | 0.76% | | 920357 | 雅葆轩 | 27.67 | 36.14 | +0.25 | +0.91% | 10621 | 2907.996 | 3.13% | | 688268 | 华特气体 | 63.37 | 45.78 | +0.57 | +0.91% | 9392.318 | 5923.295 | 0.78% | | 688696 | 极米科技 | 107.11 | 36.63 | +0.96 | +0.90% | 2076.87 | 2214.466 | 0.30% | | 300857 | 协创数据 | 155.27 | 70.15 | +1.39 | +0.90% | 51491 | 79229.15 | 1.49% | | 301589 | 诺瓦星云 | 164.45 | 27.01 | +1.47 | +0.90% | 1092 | 1791.3 | 0.32% | | 300822 | 贝仕达克 | 16.80 | 150.68 | +0.15 | +0.90% | 6975 | 1164.16 | 0.24% | | 603106 | 恒银科技 | 10.09 | 57.66 | +0.09 | +0.90% | 25033 | 2512.18 | 0.48% | | 002036 | 联创电子 | 10.10 | -22.99 | +0.09 | +0.90% | 77416 | 7772.32 | 0.73% | | 600118 | 中国卫星 | 38.39 | -4097.55 | +0.34 | +0.89% | 222932 | 85790.98 | 1.89% | | 300078 | 思创医惠 | 3.41 | -17.12 | +0.03 | +0.89% | 89569 | 3032.18 | 0.80% | | 301135 | 瑞德智能 | 27.30 | 69.66 | +0.24 | +0.89% | 6604 | 1793.73 | 0.86% | | 600405 | 动力源 | 5.71 | -8.70 | +0.05 | +0.88% | 57694 | 3277.91 | 0.95% | | 600330 | 天通股份 | 10.29 | 203.17 | +0.09 | +0.88% | 219806 | 22412.85 | 1.78% | | 002845 | 同兴达 | 13.76 | -312.63 | +0.12 | +0.88% | 13661 | 1866.72 | 0.61% | | 002519 | 银河电子 | 4.60 | -6.10 | +0.04 | +0.88% | 59193 | 2709.64 | 0.53% | | 300449 | 汉邦高科 | 7.01 | -30.79 | +0.06 | +0.86% | 15621 | 1089.86 | 0.41% | | 300782 | 卓胜微 | 75.04 | -401.69 | +0.64 | +0.86% | 20559 | 15373.82 | 0.46% | | 002465 | 海格通信 | 11.82 | -209.27 | +0.10 | +0.85% | 119605 | 14067.2 | 0.48% | | 688609 | 九联科技 | 9.51 | -22.59 | +0.08 | +0.85% | 31032.41 | 2929.614 | 0.62% | | 300623 | 捷捷微电 | 31.04 | 51.05 | +0.26 | +0.84% | 93952 | 29138.91 | 1.29% | | 002512 | 达华智能 | 3.62 | -47.91 | +0.03 | +0.84% | 59619 | 2138.17 | 0.54% | | 301600 | 慧翰股份 | 120.19 | 64.42 | +0.99 | +0.83% | 7120 | 8458.75 | 2.21% | | 688396 | 华润微 | 53.43 | 86.40 | +0.44 | +0.83% | 50673.01 | 26979.07 | 0.38% | | 688618 | 三旺通信 | 24.30 | 113.83 | +0.20 | +0.83% | 3374.02 | 816.7337 | 0.31% | | 002897 | 意华股份 | 42.85 | 73.98 | +0.35 | +0.82% | 14693 | 6257.16 | 0.81% | | 301578 | 辰奕智能 | 35.63 | 61.42 | +0.29 | +0.82% | 2806 | 996.07 | 1.21% | | 000066 | 中国长城 | 16.14 | -56.67 | +0.13 | +0.81% | 181547 | 29130.02 | 0.56% | | 300807 | 天迈科技 | 38.60 | -87.04 | +0.31 | +0.81% | 3441 | 1319.78 | 0.66% | | 002376 | 新北洋 | 7.65 | 90.61 | +0.06 | +0.79% | 34217 | 2603.87 | 0.44% | | 688175 | 高凌信息 | 23.18 | -47.70 | +0.18 | +0.78% | 6353.71 | 1470.634 | 0.49% | | 002796 | 世嘉科技 | 18.07 | 153.49 | +0.14 | +0.78% | 104818 | 18881.88 | 4.64% | | 688132 | 邦彦技术 | 18.13 | -20.49 | +0.14 | +0.78% | 5881.2 | 1060.664 | 0.54% | | 000020 | 深华发A | 14.39 | 99.33 | +0.11 | +0.77% | 14799 | 2118.01 | 0.82% | | 002993 | 奥海科技 | 43.41 | 25.61 | +0.33 | +0.77% | 16036 | 6912.49 | 0.67% | | 002660 | 茂硕电源 | 9.27 | -116.15 | +0.07 | +0.76% | 19040 | 1752.49 | 0.56% | | 603296 | 华勤技术 | 94.14 | 27.13 | +0.71 | +0.76% | 32758 | 30774.94 | 0.57% | | 300726 | 宏达电子 | 38.69 | 53.01 | +0.29 | +0.76% | 26622 | 10298.92 | 1.24% | | 000725 | 京东方A | 4.03 | 23.99 | +0.03 | +0.75% | 1337178 | 53773 | 0.36% | | 688538 | 和辉光电-U | 2.71 | -18.00 | +0.02 | +0.74% | 291754 | 7871.537 | 0.51% | | 920914 | 远航精密 | 29.92 | 43.69 | +0.22 | +0.74% | 4349 | 1294.541 | 0.44% | | 603660 | 苏州科达 | 8.17 | -28.11 | +0.06 | +0.74% | 50971 | 4134.75 | 0.93% | | 300710 | 万隆光电 | 21.79 | -9.76 | +0.16 | +0.74% | 15927 | 3436.27 | 2.14% | | 688709 | 成都华微 | 45.48 | 342.34 | +0.33 | +0.73% | 21465.92 | 9735.055 | 0.99% | | 000100 | TCL科技 | 4.15 | 35.20 | +0.03 | +0.73% | 859627.1 | 35537.75 | 0.48% | | 603516 | 淳中科技 | 151.60 | 4709.51 | +1.09 | +0.72% | 31110 | 46505.69 | 1.53% | | 688184 | ST帕瓦 | 9.88 | -2.85 | +0.07 | +0.71% | 3756.85 | 370.1795 | 0.37% | | 002415 | 海康威视 | 32.59 | 22.65 | +0.23 | +0.71% | 310784 | 101057.5 | 0.34% | | 002920 | 德赛西威 | 125.25 | 29.09 | +0.88 | +0.71% | 31864 | 39688.63 | 0.58% | | 603528 | 多伦科技 | 8.56 | -319.74 | +0.06 | +0.71% | 19467 | 1660.24 | 0.28% | | 688533 | 上声电子 | 27.23 | 21.27 | +0.19 | +0.70% | 4095.08 | 1111.63 | 0.25% | | 920971 | 天马新材 | 34.53 | 137.77 | +0.24 | +0.70% | 12887 | 4418.499 | 1.50% | | 301630 | 同宇新材 | 181.56 | 54.02 | +1.26 | +0.70% | 1504 | 2716.85 | 1.50% | | 002729 | 好利科技 | 14.41 | 54.40 | +0.10 | +0.70% | 14698 | 2105.83 | 0.84% | | 301678 | 新恒汇 | 78.30 | 107.85 | +0.54 | +0.69% | 11605 | 8996.44 | 2.55% | | 600707 | 彩虹股份 | 5.84 | 27.02 | +0.04 | +0.69% | 47137 | 2744.11 | 0.13% | | 002577 | 雷柏科技 | 18.98 | 174.56 | +0.13 | +0.69% | 6388 | 1205.19 | 0.23% | | 300793 | 佳禾智能 | 16.22 | 238.82 | +0.11 | +0.68% | 18981 | 3061.85 | 0.51% | | 688347 | 华虹公司 | 117.98 | 1077.77 | +0.80 | +0.68% | 120342.1 | 141113.9 | 2.95% | | 002937 | 兴瑞科技 | 17.96 | 32.59 | +0.12 | +0.67% | 8096 | 1451.61 | 0.27% | | 600171 | 上海贝岭 | 34.44 | 61.27 | +0.23 | +0.67% | 54308 | 18656.06 | 0.77% | | 688322 | 奥比中光-UW | 82.76 | 655.30 | +0.55 | +0.67% | 25112.25 | 20733.21 | 0.86% | | 920005 | 鼎佳精密 | 45.30 | 54.07 | +0.29 | +0.64% | 2326 | 1046.428 | 1.22% | | 688591 | 泰凌微 | 50.17 | 70.43 | +0.32 | +0.64% | 24703.3 | 12369.6 | 1.47% | | 603068 | 博通集成 | 39.30 | 176.51 | +0.25 | +0.64% | 9615 | 3754.51 | 0.64% | | 301050 | 雷电微力 | 45.69 | 44.64 | +0.29 | +0.64% | 9750 | 4442.86 | 0.47% | | 002792 | 通宇通讯 | 18.91 | 252.86 | +0.12 | +0.64% | 122224 | 23148.04 | 3.67% | | 301622 | 英思特 | 80.67 | 47.09 | +0.51 | +0.64% | 5463 | 4416.51 | 1.88% | | 002137 | 实益达 | 8.04 | -143.67 | +0.05 | +0.63% | 43639 | 3481.45 | 1.10% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.04 | +0.62% | 68564 | 4423.58 | 0.72% | | 301479 | 弘景光电 | 89.39 | 46.18 | +0.55 | +0.62% | 2102 | 1865.01 | 1.00% | | 301191 | 菲菱科思 | 93.44 | 102.74 | +0.57 | +0.61% | 5779 | 5376 | 1.28% | | 002025 | 航天电器 | 46.08 | 431.17 | +0.28 | +0.61% | 7683 | 3533.59 | 0.17% | | 603118 | 共进股份 | 11.56 | -1519.23 | +0.07 | +0.61% | 88903 | 10180.13 | 1.13% | | 600877 | 电科芯片 | 13.34 | 408.13 | +0.08 | +0.60% | 31142 | 4141.2 | 0.26% | | 688230 | 芯导科技 | 72.28 | 77.54 | +0.43 | +0.60% | 3862.37 | 2777.785 | 0.33% | | 300843 | 胜蓝股份 | 48.82 | 59.79 | +0.29 | +0.60% | 17595 | 8534.7 | 1.12% | | 688721 | 龙图光罩 | 49.03 | 84.39 | +0.29 | +0.59% | 4007.96 | 1958.398 | 1.14% | | 001339 | 智微智能 | 53.49 | 79.25 | +0.31 | +0.58% | 10497 | 5598.96 | 0.88% | | 605588 | 冠石科技 | 56.12 | -86.00 | +0.32 | +0.57% | 9105 | 5070.5 | 1.25% | | 301489 | 思泉新材 | 199.00 | 267.57 | +1.12 | +0.57% | 24862 | 49494.9 | 5.22% | | 603390 | 通达电气 | 12.46 | 101.67 | +0.07 | +0.56% | 8523 | 1059.39 | 0.24% | | 600703 | 三安光电 | 14.34 | 291.96 | +0.08 | +0.56% | 209260 | 29945.67 | 0.42% | | 688439 | 振华风光 | 55.04 | 71.66 | +0.30 | +0.55% | 6875.53 | 3776.609 | 0.34% | | 300077 | 国民技术 | 22.67 | -95.67 | +0.12 | +0.53% | 43826 | 9902.4 | 0.77% | | 688593 | 新相微 | 18.93 | 504.36 | +0.10 | +0.53% | 33999.9 | 6360.733 | 1.05% | | 300390 | 天华新能 | 23.65 | -137.46 | +0.12 | +0.51% | 65391 | 15458.68 | 0.97% | | 300656 | 民德电子 | 23.87 | -42.60 | +0.12 | +0.51% | 5058 | 1198.6 | 0.38% | | 002151 | 北斗星通 | 29.86 | -53.26 | +0.15 | +0.50% | 30777 | 9169.12 | 0.70% | | 920809 | 安达科技 | 5.98 | -7.29 | +0.03 | +0.50% | 59559 | 3528.28 | 1.30% | | 301491 | 汉桑科技 | 64.10 | 35.04 | +0.30 | +0.47% | 4337 | 2774 | 1.60% | | 300227 | 光韵达 | 8.73 | -122.00 | +0.04 | +0.46% | 44823 | 3886.97 | 1.09% | | 603803 | 瑞斯康达 | 8.96 | -29.89 | +0.04 | +0.45% | 175615 | 15578.9 | 4.13% | | 301608 | 博实结 | 86.05 | 39.70 | +0.38 | +0.44% | 2115 | 1812.61 | 0.53% | | 000970 | 中科三环 | 13.88 | 131.48 | +0.06 | +0.43% | 92698 | 12821.49 | 0.76% | | 002876 | 三利谱 | 23.33 | 80.06 | +0.10 | +0.43% | 9528 | 2213.62 | 0.64% | | 300581 | 晨曦航空 | 16.47 | -241.88 | +0.07 | +0.43% | 40131 | 6578.27 | 0.73% | | 600498 | 烽火通信 | 25.94 | 43.31 | +0.11 | +0.43% | 119278 | 30690.2 | 1.01% | | 301516 | 中远通 | 16.92 | -52.42 | +0.07 | +0.42% | 5010 | 844.03 | 0.71% | | 002506 | 协鑫集成 | 2.46 | -47.67 | +0.01 | +0.41% | 238122 | 5835.93 | 0.41% | | 300686 | 智动力 | 15.05 | -28.82 | +0.06 | +0.40% | 70774 | 10519.2 | 4.17% | | 000016 | 深康佳A | 5.02 | -4.66 | +0.02 | +0.40% | 60968 | 3055.86 | 0.38% | | 300964 | 本川智能 | 44.33 | 115.87 | +0.17 | +0.38% | 11549 | 5120.14 | 2.10% | | 688775 | 影石创新 | 274.60 | 110.55 | +1.05 | +0.38% | 5002.5 | 13661.62 | 1.64% | | 600198 | 大唐电信 | 7.85 | 1198.85 | +0.03 | +0.38% | 33710 | 2636.48 | 0.26% | | 301330 | 熵基科技 | 31.65 | 37.69 | +0.12 | +0.38% | 15169 | 4763.2 | 1.33% | | 688208 | 道通科技 | 36.40 | 33.20 | +0.13 | +0.36% | 26975.76 | 9777.702 | 0.40% | | 300628 | 亿联网络 | 35.17 | 17.63 | +0.12 | +0.34% | 25341 | 8920.11 | 0.35% | | 300916 | 朗特智能 | 36.03 | 40.50 | +0.12 | +0.33% | 5352 | 1922.57 | 0.57% | | 600563 | 法拉电子 | 123.84 | 24.73 | +0.41 | +0.33% | 9641 | 11932.72 | 0.43% | | 002180 | 纳思达 | 21.30 | -56.48 | +0.07 | +0.33% | 57609 | 12204.65 | 0.42% | | 002888 | 惠威科技 | 18.35 | 127.07 | +0.06 | +0.33% | 8703 | 1592.01 | 1.16% | | 301486 | 致尚科技 | 83.30 | 51.29 | +0.27 | +0.33% | 9450 | 7824.08 | 1.30% | | 002902 | 铭普光磁 | 21.98 | -18.16 | +0.07 | +0.32% | 28057 | 6137.02 | 1.58% | | 688552 | 航天南湖 | 38.34 | 912.91 | +0.12 | +0.31% | 8783.41 | 3358.74 | 1.01% | | 300629 | 新劲刚 | 19.54 | 99.76 | +0.06 | +0.31% | 12034 | 2347.45 | 0.55% | | 600363 | 联创光电 | 62.10 | 102.08 | +0.19 | +0.31% | 35582 | 22054.94 | 0.78% | | 002189 | 中光学 | 22.88 | -11.86 | +0.07 | +0.31% | 12520 | 2849.16 | 0.48% | | 002055 | 得润电子 | 7.16 | -4.01 | +0.02 | +0.28% | 95011 | 6742.26 | 1.60% | | 002977 | 天箭科技 | 34.26 | -2402.63 | +0.09 | +0.26% | 4313 | 1474.99 | 0.65% | | 688582 | 芯动联科 | 65.36 | 81.83 | +0.16 | +0.25% | 21973.32 | 14240.53 | 0.88% | | 301488 | 豪恩汽电 | 150.20 | 135.38 | +0.35 | +0.23% | 13097 | 19366.65 | 5.59% | | 002369 | 卓翼科技 | 8.89 | -24.03 | +0.02 | +0.23% | 107596 | 9593.52 | 1.90% | | 603386 | 骏亚科技 | 13.67 | -44.76 | +0.03 | +0.22% | 22225 | 3015.06 | 0.68% | | 688683 | 莱尔科技 | 32.33 | 126.28 | +0.07 | +0.22% | 1562.65 | 502.8371 | 0.10% | | 001388 | 信通电子 | 45.29 | 48.54 | +0.09 | +0.20% | 2439 | 1102.03 | 0.80% | | 300689 | 澄天伟业 | 51.38 | 285.47 | +0.10 | +0.20% | 6593 | 3361.68 | 0.65% | | 003019 | 宸展光电 | 33.48 | 34.81 | +0.06 | +0.18% | 9343 | 3110.66 | 0.55% | | 300531 | 优博讯 | 17.95 | -52.85 | +0.03 | +0.17% | 16429 | 2937.72 | 0.53% | | 002906 | 华阳集团 | 30.52 | 22.70 | +0.05 | +0.16% | 28466 | 8659.79 | 0.54% | | 300698 | 万马科技 | 44.96 | 144.14 | +0.07 | +0.16% | 24542 | 10957.13 | 2.07% | | 920641 | 格利尔 | 21.36 | -1902.16 | +0.03 | +0.14% | 10502 | 2217.281 | 2.35% | | 301577 | 美信科技 | 60.68 | 87.02 | +0.07 | +0.12% | 6999 | 4216.16 | 3.71% | | 000561 | 烽火电子 | 10.79 | -43.78 | +0.01 | +0.09% | 32988 | 3550.44 | 0.55% | | 688195 | 腾景科技 | 97.69 | 162.65 | +0.09 | +0.09% | 60869.72 | 58471.26 | 4.71% | | 300565 | 科信技术 | 11.69 | -18.41 | +0.01 | +0.09% | 36621 | 4239.92 | 1.60% | | 301275 | 汉朔科技 | 54.18 | 41.48 | +0.03 | +0.06% | 4777 | 2581.06 | 1.41% | | 300546 | 雄帝科技 | 26.27 | 147.21 | +0.01 | +0.04% | 20142 | 5258.98 | 1.50% | | 600562 | 国睿科技 | 29.42 | 57.65 | +0.01 | +0.03% | 33565 | 9830.67 | 0.27% | | 600666 | 奥瑞德 | 3.39 | -89.44 | 0.00 | 0.00% | 306495 | 10290.91 | 1.27% | | 600839 | 四川长虹 | 9.93 | 49.61 | 0.00 | 0.00% | 288385 | 28580.24 | 0.62% | | 300301 | ST长方 | 2.11 | -22.90 | 0.00 | 0.00% | 46473 | 978.94 | 0.59% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 301141 | 中科磁业 | 60.55 | 235.85 | 0.00 | 0.00% | 10846 | 6507.33 | 2.44% | | 688027 | 国盾量子 | 385.86 | -12428.39 | -0.02 | -0.01% | 14025.42 | 54006.72 | 1.75% | | 688788 | 科思科技 | 59.95 | -39.67 | -0.02 | -0.03% | 12893.44 | 7671.942 | 0.82% | | 300790 | 宇瞳光学 | 29.68 | 53.76 | -0.01 | -0.03% | 47034 | 13781.7 | 1.45% | | 300373 | 扬杰科技 | 78.76 | 32.74 | -0.03 | -0.04% | 150648 | 119788.2 | 2.78% | | 300351 | 永贵电器 | 17.29 | 62.30 | -0.01 | -0.06% | 59097 | 10168.51 | 2.26% | | 301606 | 绿联科技 | 59.81 | 46.82 | -0.04 | -0.07% | 5620 | 3363.14 | 0.26% | | 688475 | 萤石网络 | 30.70 | 43.84 | -0.03 | -0.10% | 20027.86 | 6135.269 | 0.49% | | 600060 | 海信视像 | 24.30 | 12.85 | -0.03 | -0.12% | 46059 | 11172.22 | 0.35% | | 002185 | 华天科技 | 12.63 | 65.78 | -0.02 | -0.16% | 1548174 | 194082 | 4.80% | | 002782 | 可立克 | 17.38 | 31.04 | -0.03 | -0.17% | 69595 | 12037.32 | 1.43% | | 600353 | 旭光电子 | 16.77 | 126.44 | -0.03 | -0.18% | 122509 | 20430.32 | 1.48% | | 600460 | 士兰微 | 32.47 | 106.03 | -0.06 | -0.18% | 1024885 | 325188.6 | 6.16% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 32802 | 1767.31 | 0.65% | | 301152 | 天力锂能 | 31.39 | -9.13 | -0.06 | -0.19% | 48031 | 14895.76 | 6.76% | | 002179 | 中航光电 | 37.80 | 25.64 | -0.09 | -0.24% | 92879 | 35070.54 | 0.45% | | 600990 | 四创电子 | 28.44 | -30.79 | -0.07 | -0.25% | 33514 | 9529.29 | 1.25% | | 603290 | 斯达半导 | 114.95 | 54.15 | -0.30 | -0.26% | 52027 | 59749.16 | 2.17% | | 002313 | 日海智能 | 11.35 | -30.53 | -0.03 | -0.26% | 60964 | 6915.98 | 1.63% | | 300474 | 景嘉微 | 74.79 | -136.25 | -0.20 | -0.27% | 44148 | 32827.47 | 1.09% | | 688213 | 思特威-W | 107.63 | 67.60 | -0.35 | -0.32% | 27574.12 | 29709.27 | 0.85% | | 300866 | 安克创新 | 119.03 | 26.49 | -0.43 | -0.36% | 12468 | 14839.84 | 0.41% | | 688286 | 敏芯股份 | 92.03 | 205.37 | -0.37 | -0.40% | 8554.769 | 7827.315 | 1.53% | | 300708 | 聚灿光电 | 9.45 | 42.44 | -0.04 | -0.42% | 243397 | 22927.86 | 3.43% | | 300620 | 光库科技 | 108.50 | 305.45 | -0.50 | -0.46% | 96543 | 102911.6 | 3.91% | | 003040 | 楚天龙 | 20.40 | -1706.93 | -0.10 | -0.49% | 48791 | 9889.369 | 1.07% | | 688282 | 理工导航 | 58.51 | 556.08 | -0.29 | -0.49% | 3234.29 | 1887.17 | 0.37% | | 300115 | 长盈精密 | 36.80 | 77.73 | -0.20 | -0.54% | 528496 | 193360 | 3.89% | | 603712 | 七一二 | 20.01 | -35.93 | -0.11 | -0.55% | 40531 | 8087.52 | 0.53% | | 688311 | 盟升电子 | 34.87 | -22.03 | -0.21 | -0.60% | 15701.32 | 5479.68 | 0.94% | | 301631 | 壹连科技 | 91.81 | 32.98 | -0.57 | -0.62% | 4196 | 3840.13 | 2.18% | | 300327 | 中颖电子 | 27.81 | 91.15 | -0.18 | -0.64% | 117666 | 32577.9 | 3.46% | | 302132 | 中航成飞 | 87.11 | -125.35 | -0.60 | -0.68% | 53094 | 46110.67 | 0.91% | | 002962 | 五方光电 | 15.30 | 85.93 | -0.11 | -0.71% | 38265 | 5810.89 | 1.83% | | 300884 | 狄耐克 | 13.53 | -83.57 | -0.10 | -0.73% | 95394 | 12763.15 | 4.98% | | 002199 | *ST东晶 | 10.01 | -34.09 | -0.08 | -0.79% | 18514 | 1845.52 | 0.76% | | 002402 | 和而泰 | 50.80 | 90.35 | -0.46 | -0.90% | 234852 | 118890.4 | 2.91% | | 301348 | 蓝箭电子 | 24.38 | 489.65 | -0.23 | -0.93% | 121394 | 29363.81 | 7.82% | | 603496 | 恒为科技 | 28.24 | -334.04 | -0.27 | -0.95% | 44505 | 12524.68 | 1.39% | | 002636 | 金安国纪 | 12.93 | 250.42 | -0.13 | -1.00% | 85152 | 11003.03 | 1.18% | | 300101 | 振芯科技 | 23.01 | 226.86 | -0.27 | -1.16% | 98261 | 22211.08 | 1.74% | | 600775 | 南京熊猫 | 11.87 | -65.25 | -0.14 | -1.17% | 128171 | 15214.03 | 1.91% | | 600525 | ST长园 | 3.37 | -3.46 | -0.04 | -1.17% | 45300 | 1534.63 | 0.34% | | 688418 | 震有科技 | 28.90 | -199.56 | -0.36 | -1.23% | 25154.31 | 7250.452 | 1.31% | | 301150 | 中一科技 | 36.54 | -516.53 | -0.48 | -1.30% | 38058 | 13978.38 | 3.23% | | 002952 | 亚世光电 | 20.74 | 247.97 | -0.37 | -1.75% | 34309 | 7106.19 | 2.57% | | 002848 | *ST高斯 | 8.29 | -10.86 | -0.15 | -1.78% | 13338 | 1113.82 | 0.81% | | 002935 | 天奥电子 | 16.20 | 120.43 | -0.30 | -1.82% | 219512 | 36231.57 | 5.29% | | 002766 | 索菱股份 | 5.89 | 116.78 | -0.11 | -1.83% | 178259 | 10591.58 | 2.08% | | 603072 | 天和磁材 | 49.07 | 104.61 | -1.03 | -2.06% | 19364 | 9515.52 | 2.93% | | 301067 | 显盈科技 | 34.36 | 208.97 | -0.73 | -2.08% | 20693 | 7108.729 | 3.24% | | 603933 | 睿能科技 | 21.50 | 216.45 | -0.48 | -2.18% | 261806 | 56245.56 | 12.61% | | 603115 | 海星股份 | 19.04 | 26.11 | -0.43 | -2.21% | 61747 | 11777.86 | 2.55% | | 002829 | 星网宇达 | 25.02 | -31.39 | -0.59 | -2.30% | 185216 | 46757.49 | 12.68% | | 688668 | 鼎通科技 | 90.02 | 71.02 | -2.15 | -2.33% | 45885.23 | 40805.94 | 3.30% | | 301002 | 崧盛股份 | 36.29 | -139.69 | -0.97 | -2.60% | 32576 | 11960.08 | 4.37% | | 002104 | 恒宝股份 | 21.09 | 223.71 | -0.60 | -2.77% | 327173 | 68952.38 | 5.46% | | 920199 | 倍益康 | 38.49 | 208.88 | -1.26 | -3.17% | 16493 | 6296.393 | 4.43% | | 300270 | 中威电子 | 11.98 | -57.32 | -0.44 | -3.54% | 295440 | 35653.1 | 11.32% | | 605111 | 新洁能 | 39.38 | 36.18 | -1.45 | -3.55% | 266401 | 105917 | 6.41% | | 300076 | GQY视讯 | 6.49 | -42.62 | -0.28 | -4.14% | 175202 | 11370.89 | 4.13% | | 002017 | 东信和平 | 26.96 | 81.94 | -1.24 | -4.40% | 458764 | 123255.5 | 7.91% | | 002289 | *ST宇顺 | 35.52 | -728.38 | -1.70 | -4.57% | 20482 | 7264.74 | 0.73% | | 301042 | 安联锐视 | 61.10 | 112.04 | -3.56 | -5.51% | 18951 | 11892.7 | 2.87% | | 688592 | 司南导航 | 42.52 | -89.85 | -2.53 | -5.62% | 20268.83 | 8763.371 | 5.26% | | 300120 | 经纬辉开 | 11.59 | -526.31 | -0.73 | -5.93% | 761667.1 | 87898.8 | 14.44% | | 002194 | 武汉凡谷 | 12.31 | 334.96 | -0.78 | -5.96% | 286366 | 34890.31 | 5.61% | | 001314 | 亿道信息 | 52.23 | 187.78 | -3.80 | -6.78% | 93401 | 48898.75 | 18.03% |
|