|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)贵州省上涨家数:22下跌家数:12平均涨幅:+1.01%平均换手:1.42%总成交额:42.35亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.23 | -3.70 | +0.66 | +10.05% | 28780 | 2080.79 | 0.59% | | 002025 | 航天电器 | 55.88 | 109.98 | +3.62 | +6.93% | 139071 | 77045.15 | 3.06% | | 600903 | 贵州燃气 | 6.11 | 1012.29 | +0.24 | +4.09% | 252935 | 15293.44 | 2.17% | | 688239 | 航宇科技 | 42.90 | 36.55 | +1.45 | +3.50% | 31490.24 | 13536.15 | 1.65% | | 600395 | 盘江股份 | 5.08 | 18.92 | +0.11 | +2.21% | 165215 | 8339.26 | 0.77% | | 600992 | 贵绳股份 | 9.06 | -24.27 | +0.18 | +2.03% | 29913 | 2718.64 | 1.22% | | 603439 | 三力制药 | 11.02 | 84.22 | +0.18 | +1.66% | 45224 | 4997.29 | 1.12% | | 002927 | 泰永长征 | 13.41 | -357.45 | +0.21 | +1.59% | 21644 | 2927.06 | 0.98% | | 000733 | 振华科技 | 35.68 | 23.94 | +0.46 | +1.31% | 29158 | 10420.47 | 0.53% | | 600367 | 红星发展 | 27.06 | 66.73 | +0.28 | +1.05% | 35875 | 9725.431 | 1.05% | | 600227 | 赤天化 | 3.20 | -56.63 | +0.03 | +0.95% | 169815 | 5414.76 | 1.33% | | 301428 | 世纪恒通 | 30.61 | -47.01 | +0.28 | +0.92% | 80880 | 25224.88 | 11.62% | | 000920 | 沃顿科技 | 10.89 | 21.58 | +0.09 | +0.83% | 15662 | 1705.4 | 0.33% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.29 | +0.83% | 7937.53 | 2826.885 | 0.40% | | 601997 | 贵阳银行 | 5.87 | 4.43 | +0.03 | +0.51% | 109004 | 6361.6 | 0.30% | | 002039 | 黔源电力 | 18.65 | 15.47 | +0.09 | +0.48% | 21867 | 4081.01 | 0.51% | | 920196 | 南方乳业 | 17.78 | 15.82 | +0.08 | +0.45% | 25360 | 4456.08 | 10.30% | | 002928 | 华夏航空 | 7.03 | 68.38 | +0.03 | +0.43% | 161929 | 11516.39 | 1.27% | | 600765 | 中航重机 | 12.28 | 51.84 | +0.05 | +0.41% | 33536 | 4138.1 | 0.22% | | 603058 | 永吉股份 | 8.01 | 383.63 | +0.02 | +0.25% | 96363 | 7731.68 | 2.32% | | 002424 | ST百灵 | 4.44 | -47.60 | +0.01 | +0.23% | 14609 | 648.32 | 0.13% | | 300288 | 朗玛信息 | 9.37 | -342.29 | +0.01 | +0.11% | 14745 | 1389.99 | 0.57% | | 000589 | 贵州轮胎 | 4.15 | 9.49 | 0.00 | 0.00% | 83777 | 3474.03 | 0.54% | | 600523 | 贵航股份 | 12.17 | 20.93 | -0.01 | -0.08% | 13572 | 1659.21 | 0.34% | | 600996 | 贵广网络 | 6.49 | -6.23 | -0.01 | -0.15% | 61590 | 3997.87 | 0.49% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 33271 | 2028.78 | 0.72% | | 002895 | 川恒股份 | 29.25 | 14.48 | -0.05 | -0.17% | 15577 | 4544.07 | 0.26% | | 603458 | 勘设股份 | 10.27 | -8.34 | -0.02 | -0.19% | 20563 | 2109.94 | 0.67% | | 600594 | 益佰制药 | 3.19 | -6.35 | -0.01 | -0.31% | 62156 | 1992.33 | 0.79% | | 600610 | 中毅达 | 6.74 | 122.75 | -0.03 | -0.44% | 71827 | 4849.66 | 1.01% | | 002873 | 新天药业 | 7.51 | 190.24 | -0.04 | -0.53% | 23121 | 1748.05 | 0.96% | | 600519 | 贵州茅台 | 1444.00 | 21.97 | -9.00 | -0.62% | 10493 | 151283.6 | 0.08% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 78318 | 2372.28 | 0.41% | | 300919 | 中伟新材 | 32.96 | 15.23 | -0.29 | -0.87% | 55587 | 18510.45 | 0.61% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 23497.33 | 2320.106 | 0.46% |
|