|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪恒通(301428)互联网和相关服务上涨家数:31下跌家数:29平均涨幅:-0.03%平均换手:4.63%总成交额:406.81亿元 更新时间：2026-05-15 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.69 | 693.62 | +3.75 | +9.39% | 1051122 | 456739.2 | 21.17% | | 002174 | 游族网络 | 11.82 | -43.16 | +0.51 | +4.51% | 569136 | 66648.72 | 5.81% | | 300785 | 值得买 | 52.98 | 106.75 | +1.89 | +3.70% | 127249 | 68082.55 | 9.78% | | 300031 | 宝通科技 | 23.73 | 37.78 | +0.83 | +3.62% | 175887 | 41762.5 | 5.00% | | 301110 | 青木科技 | 72.35 | 43.15 | +1.82 | +2.58% | 48376 | 35405.22 | 7.36% | | 002354 | 天娱数科 | 6.44 | -446.74 | +0.12 | +1.90% | 887036.9 | 57483.23 | 5.46% | | 300921 | 南凌科技 | 28.35 | 175.39 | +0.52 | +1.87% | 91045 | 25993.35 | 7.85% | | 002995 | 天地在线 | 22.44 | -35.87 | +0.38 | +1.72% | 120710 | 27667.68 | 10.74% | | 300052 | 中青宝 | 14.68 | -66.63 | +0.24 | +1.66% | 325603 | 48977.43 | 12.43% | | 603533 | 掌阅科技 | 24.90 | -80.41 | +0.35 | +1.43% | 197696 | 49756.94 | 4.50% | | 002131 | 利欧股份 | 6.59 | -1037.29 | +0.08 | +1.23% | 3170205 | 209992 | 5.41% | | 002315 | 焦点科技 | 30.91 | 26.04 | +0.37 | +1.21% | 69792 | 21696.89 | 2.65% | | 603613 | 国联股份 | 27.08 | 14.71 | +0.31 | +1.16% | 144462 | 39681.87 | 2.00% | | 301428 | 世纪恒通 | 35.27 | -99.54 | +0.36 | +1.03% | 29589 | 10519.93 | 4.83% | | 300792 | 壹网壹创 | 35.44 | 74.34 | +0.33 | +0.94% | 74127 | 26777.13 | 3.47% | | 600986 | 浙文互联 | 10.55 | -332.68 | +0.09 | +0.86% | 1560553 | 170184.3 | 10.49% | | 300418 | 昆仑万维 | 49.39 | -36.24 | +0.36 | +0.73% | 574599 | 286278.7 | 5.02% | | 301382 | 蜂助手 | 49.13 | 90.70 | +0.35 | +0.72% | 127832 | 63382.98 | 7.24% | | 000032 | 深桑达Ａ | 18.48 | -128.02 | +0.13 | +0.71% | 177514 | 32813.66 | 1.56% | | 300467 | 迅游科技 | 39.21 | 316.67 | +0.23 | +0.59% | 62577 | 24794.72 | 3.65% | | 603825 | ST华扬 | 8.70 | -3.55 | +0.05 | +0.58% | 15782 | 1385.81 | 0.62% | | 000676 | 智度股份 | 7.14 | 62.78 | +0.04 | +0.56% | 173671 | 12493.7 | 1.38% | | 002095 | 生意宝 | 15.89 | -296.41 | +0.08 | +0.51% | 31016 | 4984.19 | 1.23% | | 300315 | 掌趣科技 | 4.91 | -101.65 | +0.02 | +0.41% | 489136 | 24195.87 | 1.92% | | 600556 | 天下秀 | 5.93 | 516.44 | +0.02 | +0.34% | 536254 | 32124.91 | 2.97% | | 300459 | 汤姆猫 | 4.12 | -12.31 | +0.01 | +0.24% | 753744.9 | 31249.43 | 2.29% | | 300987 | 川网传媒 | 16.57 | 142.36 | +0.04 | +0.24% | 41889 | 7001.24 | 2.42% | | 603444 | 吉比特 | 382.43 | 13.59 | +0.76 | +0.20% | 10234 | 39053.89 | 1.42% | | 603000 | 人民网 | 19.05 | 110.53 | +0.03 | +0.16% | 213736 | 41235.84 | 1.93% | | 002530 | 金财互联 | 8.80 | 101.84 | +0.01 | +0.11% | 159033 | 14127.3 | 2.29% | | 002605 | 姚记科技 | 19.98 | 17.90 | +0.01 | +0.05% | 48800 | 9827.08 | 1.45% | | 600226 | 亨通股份 | 5.67 | 83.23 | 0.00 | 0.00% | 1093690 | 62932.61 | 3.68% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 240424 | 13151.74 | 1.93% | | 002467 | 二六三 | 6.69 | -29.42 | 0.00 | 0.00% | 388466 | 26093.18 | 2.84% | | 603888 | 新华网 | 19.89 | 40.68 | -0.01 | -0.05% | 106097 | 21362.48 | 1.57% | | 601360 | 三六零 | 11.04 | 119.72 | -0.03 | -0.27% | 839012 | 93383.96 | 1.20% | | 003010 | 若羽臣 | 28.83 | 37.47 | -0.08 | -0.28% | 49178 | 14263.6 | 2.17% | | 002425 | 凯撒文化 | 3.44 | -5.99 | -0.01 | -0.29% | 141875 | 4918.37 | 1.54% | | 002555 | 三七互娱 | 21.12 | 14.49 | -0.08 | -0.38% | 302536 | 64150.08 | 1.91% | | 603258 | 电魂网络 | 15.96 | -16.34 | -0.07 | -0.44% | 20884 | 3345.98 | 0.87% | | 300413 | 芒果超媒 | 19.30 | 34.46 | -0.10 | -0.52% | 123161 | 23953.04 | 1.21% | | 002517 | 恺英网络 | 17.55 | 17.31 | -0.10 | -0.57% | 368622 | 65235.06 | 1.95% | | 300242 | 佳云科技 | 4.90 | -107.51 | -0.03 | -0.61% | 149935 | 7435.59 | 2.36% | | 300002 | 神州泰岳 | 9.47 | 25.38 | -0.06 | -0.63% | 306478 | 29363.75 | 1.66% | | 000503 | 国新健康 | 7.73 | -18.60 | -0.05 | -0.64% | 129869 | 10099.87 | 1.33% | | 300148 | 天舟文化 | 4.04 | 63.64 | -0.03 | -0.74% | 211901 | 8647.551 | 2.60% | | 300494 | 盛天网络 | 10.67 | 3383.77 | -0.09 | -0.84% | 75657 | 8143.99 | 1.90% | | 600640 | 国脉文化 | 12.57 | 424.25 | -0.11 | -0.87% | 78261 | 10016.31 | 0.98% | | 300226 | 上海钢联 | 24.75 | 36.88 | -0.25 | -1.00% | 74661 | 18622.2 | 2.44% | | 300766 | 每日互动 | 29.38 | -335.69 | -0.31 | -1.04% | 180268 | 53826.69 | 5.04% | | 600228 | *ST返利 | 6.53 | -42.94 | -0.08 | -1.21% | 64003 | 4215.78 | 1.54% | | 603881 | 数据港 | 40.57 | 208.98 | -0.61 | -1.48% | 665109 | 277765.7 | 9.26% | | 600589 | 大位科技 | 12.95 | -188.31 | -0.23 | -1.75% | 2139765 | 284037.8 | 14.47% | | 002235 | 安妮股份 | 11.26 | -337.06 | -0.22 | -1.92% | 367454 | 41424.28 | 6.64% | | 600633 | 浙数文化 | 13.11 | 28.23 | -0.26 | -1.94% | 486373 | 64926.17 | 3.84% | | 002624 | 完美世界 | 16.03 | 58.53 | -0.32 | -1.96% | 615116 | 98849.1 | 3.37% | | 300773 | 拉卡拉 | 26.69 | 12.45 | -0.59 | -2.16% | 363092 | 98345.64 | 4.94% | | 688158 | 优刻得-W | 46.74 | -817.78 | -1.06 | -2.22% | 403129.5 | 192131.4 | 9.94% | | 300113 | 顺网科技 | 27.26 | 43.28 | -0.75 | -2.68% | 473028 | 132214.8 | 9.29% | | 002558 | 巨人网络 | 29.95 | 22.89 | -0.96 | -3.11% | 529303 | 160779.1 | 2.78% | | 300295 | *ST三六 | 12.46 | -49.21 | -0.47 | -3.63% | 54342 | 6911.11 | 3.24% | | 300571 | 平治信息 | 62.13 | -42.07 | -4.35 | -6.54% | 249177 | 157985.3 | 21.55% | | 002264 | 新华都 | 7.64 | 34.35 | -0.56 | -6.83% | 349846 | 27209.99 | 5.34% |
|