|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)北京市上涨家数:107下跌家数:361平均涨幅:-1.50%平均换手:3.40%总成交额:3370.74亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.70 | +20.00% | 218241 | 9045.516 | 11.62% | | 601600 | 中国铝业 | 12.09 | 14.14 | +1.10 | +10.01% | 5455847 | 636691.4 | 4.14% | | 003004 | 声迅股份 | 54.74 | -4930.84 | +4.98 | +10.01% | 57124 | 28941.96 | 8.31% | | 002771 | 真视通 | 14.99 | -51.55 | +1.36 | +9.98% | 265505 | 38636.44 | 15.54% | | 000725 | 京东方Ａ | 5.77 | 35.92 | +0.50 | +9.49% | 5.137725E+07 | 2864575 | 14.14% | | 300212 | *ST易录 | 8.90 | -2.42 | +0.71 | +8.67% | 509033 | 45083.25 | 7.29% | | 301269 | 华大九天 | 135.00 | -3387.91 | +9.96 | +7.97% | 657484 | 867765.9 | 12.05% | | 603979 | 金诚信 | 75.15 | 18.62 | +5.30 | +7.59% | 165512 | 120939.8 | 2.65% | | 300851 | 交大思诺 | 34.60 | 36.86 | +2.20 | +6.79% | 119983 | 41951.25 | 21.17% | | 603098 | 森特股份 | 13.18 | 78.59 | +0.83 | +6.72% | 160317 | 20187.03 | 2.98% | | 688485 | 九州一轨 | 58.76 | -691.05 | +3.57 | +6.47% | 88531.7 | 50585.86 | 9.97% | | 601066 | 中信建投 | 23.72 | 16.33 | +1.27 | +5.66% | 679703.1 | 161163.6 | 1.05% | | 300223 | 北京君正 | 149.60 | 116.19 | +7.68 | +5.41% | 595428 | 852710.6 | 14.11% | | 600376 | 首开股份 | 5.02 | -2.06 | +0.25 | +5.24% | 4568318 | 236145.4 | 17.71% | | 300353 | 东土科技 | 21.84 | 144.30 | +1.07 | +5.15% | 425879 | 90117 | 7.88% | | 600730 | *ST高科 | 13.62 | -62.09 | +0.65 | +5.01% | 370800 | 50021.58 | 6.32% | | 688172 | 燕东微 | 63.78 | -199.58 | +3.04 | +5.00% | 285510.2 | 176275.8 | 3.67% | | 688500 | 慧辰股份 | 63.26 | -95.83 | +2.80 | +4.63% | 50865 | 31700.28 | 6.94% | | 601068 | 中铝国际 | 5.80 | 64.78 | +0.24 | +4.32% | 298150 | 17032.56 | 1.16% | | 688411 | 海博思创 | 283.93 | 48.83 | +11.02 | +4.04% | 121321.7 | 341353.4 | 9.15% | | 000959 | 首钢股份 | 3.76 | 34.70 | +0.14 | +3.87% | 718218 | 26685.83 | 0.96% | | 600489 | 中金黄金 | 24.66 | 19.05 | +0.88 | +3.70% | 819884.9 | 198359.2 | 1.69% | | 300593 | 新雷能 | 40.43 | -112.61 | +1.43 | +3.67% | 639584 | 251986.1 | 14.20% | | 300496 | 中科创达 | 74.30 | 74.27 | +2.44 | +3.40% | 306846 | 220995.1 | 8.35% | | 920090 | *ST同辉 | 4.33 | -14.19 | +0.14 | +3.34% | 37972 | 1660.756 | 2.81% | | 300552 | 万集科技 | 31.40 | -42.93 | +0.98 | +3.22% | 142621 | 44103.52 | 10.34% | | 001259 | 利仁科技 | 73.41 | 433.91 | +2.13 | +2.99% | 72056 | 52907.08 | 15.16% | | 601881 | 中国银河 | 12.59 | 10.73 | +0.36 | +2.94% | 845907.1 | 107017.7 | 1.17% | | 600886 | 国投电力 | 13.87 | 14.94 | +0.38 | +2.82% | 559449 | 76970.38 | 0.75% | | 300139 | 晓程科技 | 50.57 | 74.77 | +1.38 | +2.81% | 389811 | 194153.3 | 16.68% | | 002599 | 盛通股份 | 6.78 | 372.05 | +0.18 | +2.73% | 166175 | 11262.61 | 4.18% | | 600361 | 创新新材 | 4.54 | 20.06 | +0.12 | +2.71% | 817616 | 36429.91 | 2.19% | | 688181 | 八亿时空 | 44.06 | 72.46 | +1.16 | +2.70% | 148346.5 | 63470.67 | 11.03% | | 603082 | 北自科技 | 41.98 | 45.67 | +1.10 | +2.69% | 117761 | 49126.5 | 29.04% | | 600683 | 京投发展 | 17.00 | -10.53 | +0.44 | +2.66% | 462843 | 77450.33 | 6.25% | | 601061 | 中信金属 | 14.16 | 19.85 | +0.36 | +2.61% | 205695 | 28706.92 | 0.42% | | 920493 | 并行科技 | 150.20 | 448.53 | +3.81 | +2.60% | 21636 | 31906.09 | 4.87% | | 600058 | 五矿发展 | 10.66 | -368.48 | +0.26 | +2.50% | 125415 | 13300.88 | 1.17% | | 301265 | 华新科技 | 27.96 | 103.87 | +0.66 | +2.42% | 137183 | 37374.38 | 8.08% | | 601886 | 江河集团 | 9.46 | 17.33 | +0.21 | +2.27% | 103275 | 9814.626 | 0.91% | | 600299 | 安迪苏 | 11.49 | 35.56 | +0.25 | +2.22% | 142586 | 16133.58 | 0.53% | | 603986 | 兆易创新 | 526.22 | 128.34 | +11.37 | +2.21% | 643384 | 3301766 | 9.63% | | 601857 | 中国石油 | 10.96 | 12.68 | +0.23 | +2.14% | 1614188 | 175167 | 0.10% | | 000758 | 中色股份 | 7.17 | 29.26 | +0.13 | +1.85% | 463850 | 32677.97 | 2.34% | | 600900 | 长江电力 | 27.14 | 18.40 | +0.47 | +1.76% | 1626530 | 439774.5 | 0.66% | | 002829 | 星网宇达 | 27.47 | -46.02 | +0.47 | +1.74% | 133719 | 36042.83 | 9.16% | | 601939 | 建设银行 | 10.31 | 7.89 | +0.17 | +1.68% | 1289070 | 132400.9 | 1.34% | | 600258 | 首旅酒店 | 13.40 | 17.86 | +0.22 | +1.67% | 103821 | 13812.04 | 0.93% | | 002987 | 京北方 | 12.53 | 42.65 | +0.19 | +1.54% | 115419 | 14391.03 | 1.14% | | 601117 | 中国化学 | 7.97 | 7.42 | +0.12 | +1.53% | 1160270 | 91188.61 | 1.92% | | 600968 | 海油发展 | 4.01 | 10.38 | +0.06 | +1.52% | 581781 | 23280.21 | 0.57% | | 600062 | 华润双鹤 | 17.06 | 10.90 | +0.25 | +1.49% | 49983 | 8477.369 | 0.48% | | 601390 | 中国中铁 | 4.80 | 5.58 | +0.07 | +1.48% | 1368240 | 65188.56 | 0.67% | | 000603 | 盛达资源 | 34.52 | 39.46 | +0.50 | +1.47% | 185162 | 62870.81 | 2.78% | | 600578 | 京能电力 | 9.17 | 17.31 | +0.13 | +1.44% | 5033831 | 478687.6 | 7.52% | | 605599 | 菜百股份 | 16.26 | 10.44 | +0.23 | +1.43% | 58847 | 9543.075 | 0.76% | | 601618 | 中国中冶 | 2.83 | 43.53 | +0.04 | +1.43% | 1094459 | 30674.22 | 0.61% | | 601319 | 中国人保 | 7.10 | 7.37 | +0.10 | +1.43% | 696832.9 | 49442.86 | 0.20% | | 001280 | 中国铀业 | 75.98 | 91.40 | +1.04 | +1.39% | 94903 | 70697.6 | 6.00% | | 600916 | 中国黄金 | 8.26 | 45.55 | +0.11 | +1.35% | 299159 | 24498.52 | 1.78% | | 600528 | 中铁工业 | 7.63 | 12.39 | +0.10 | +1.33% | 138165 | 10476.91 | 0.62% | | 300419 | ST浩丰 | 6.95 | -23.51 | +0.09 | +1.31% | 83735 | 5776.325 | 2.28% | | 300296 | 利亚德 | 7.00 | 76.65 | +0.09 | +1.30% | 1924400 | 134874.9 | 8.31% | | 601336 | 新华保险 | 60.16 | 5.09 | +0.76 | +1.28% | 325660 | 196894.5 | 1.56% | | 300251 | 光线传媒 | 13.09 | -119.87 | +0.16 | +1.24% | 530247 | 69180.02 | 1.91% | | 601198 | 东兴证券 | 13.57 | 21.14 | +0.16 | +1.19% | 237837 | 32141.13 | 0.74% | | 601995 | 中金公司 | 34.40 | 14.66 | +0.40 | +1.18% | 267076 | 91857.63 | 0.91% | | 300465 | 高伟达 | 15.38 | 272.64 | +0.16 | +1.05% | 370527 | 57698.97 | 8.35% | | 300803 | 指南针 | 100.81 | 306.65 | +0.97 | +0.97% | 238101 | 237945.9 | 3.93% | | 688561 | 奇安信-U | 29.87 | -16.20 | +0.27 | +0.91% | 84512.72 | 24702.44 | 1.24% | | 300073 | 当升科技 | 58.11 | 39.61 | +0.51 | +0.89% | 203623 | 118738.4 | 4.02% | | 002066 | 瑞泰科技 | 25.60 | -77.64 | +0.22 | +0.87% | 65839 | 16723.58 | 2.85% | | 300386 | 飞天诚信 | 11.85 | -120.08 | +0.10 | +0.85% | 65861 | 7790.935 | 2.63% | | 688280 | 精进电动-W | 6.04 | 339.55 | +0.05 | +0.83% | 197907 | 12066.28 | 3.80% | | 688569 | 铁科轨道 | 19.92 | 25.06 | +0.15 | +0.76% | 13025.93 | 2560.528 | 0.62% | | 002707 | 众信旅游 | 5.77 | -2823.71 | +0.04 | +0.70% | 146989 | 8454.285 | 1.70% | | 601766 | 中国中车 | 5.80 | 12.32 | +0.04 | +0.69% | 2356134 | 136115.9 | 0.97% | | 603588 | 高能环境 | 13.06 | 16.36 | +0.09 | +0.69% | 381246 | 49555.34 | 2.50% | | 002385 | 大北农 | 3.39 | -15.33 | +0.02 | +0.59% | 608874 | 20549.92 | 1.76% | | 603377 | ST东时 | 3.51 | -3.32 | +0.02 | +0.57% | 56754 | 2003.098 | 0.79% | | 688349 | 三一重能 | 21.80 | 24.69 | +0.12 | +0.55% | 68262.14 | 14710.31 | 0.57% | | 601059 | 信达证券 | 17.35 | 26.28 | +0.09 | +0.52% | 119596 | 20715.69 | 0.37% | | 688198 | 佰仁医疗 | 87.83 | 59.76 | +0.42 | +0.48% | 3393.82 | 2987.978 | 0.25% | | 600007 | 中国国贸 | 21.31 | 17.94 | +0.10 | +0.47% | 16818 | 3566.103 | 0.17% | | 601816 | 京沪高铁 | 4.86 | 17.81 | +0.02 | +0.41% | 1255572 | 61044.88 | 0.26% | | 601658 | 邮储银行 | 4.99 | 6.82 | +0.02 | +0.40% | 1161867 | 57901.8 | 0.16% | | 300332 | 天壕能源 | 5.20 | -14.27 | +0.02 | +0.39% | 306512 | 15622.42 | 3.69% | | 601136 | 首创证券 | 15.23 | 37.78 | +0.05 | +0.33% | 87115 | 13238.38 | 0.32% | | 600008 | 首创环保 | 3.09 | 12.58 | +0.01 | +0.32% | 586296 | 18046.05 | 0.80% | | 002739 | 儒意电影 | 9.30 | -85.71 | +0.03 | +0.32% | 276125 | 25559.98 | 1.31% | | 601800 | 中国交建 | 6.30 | 7.66 | +0.02 | +0.32% | 614339 | 38450.57 | 0.52% | | 688256 | 寒武纪 | 1410.96 | 326.28 | +4.46 | +0.32% | 153974.7 | 2167550 | 2.45% | | 688400 | 凌云光 | 68.60 | 94.98 | +0.21 | +0.31% | 311813.1 | 213792.7 | 6.76% | | 920208 | 青矩技术 | 20.62 | 14.39 | +0.06 | +0.29% | 10241 | 2063.103 | 1.01% | | 601111 | 中国国航 | 6.96 | 61.10 | +0.02 | +0.29% | 1381138 | 96055.83 | 1.19% | | 002738 | 中矿资源 | 67.20 | 58.38 | +0.19 | +0.28% | 266739 | 176480.9 | 3.75% | | 300674 | 宇信科技 | 17.91 | 30.07 | +0.05 | +0.28% | 83372 | 14879.34 | 1.19% | | 002878 | 元隆雅图 | 14.73 | -104.01 | +0.04 | +0.27% | 150280 | 21894.53 | 6.37% | | 600031 | 三一重工 | 18.88 | 20.62 | +0.05 | +0.27% | 1111605 | 209772 | 1.31% | | 688168 | XR安博通 | 64.40 | -74.94 | +0.14 | +0.22% | 32777.74 | 20911.25 | 3.03% | | 300773 | 拉卡拉 | 26.53 | 12.38 | +0.05 | +0.19% | 390898 | 103317.4 | 5.32% | | 601988 | 中国银行 | 5.91 | 7.76 | +0.01 | +0.17% | 2925462 | 173746 | 0.14% | | 603087 | 甘李药业 | 53.64 | 31.28 | +0.09 | +0.17% | 47213 | 25143.77 | 0.85% | | 601598 | 中国外运 | 6.39 | 11.30 | +0.01 | +0.16% | 199605 | 12772.05 | 0.39% | | 002462 | 嘉事堂 | 14.01 | 39.56 | +0.02 | +0.14% | 74815 | 10485.21 | 2.57% | | 601398 | 工商银行 | 7.18 | 6.89 | +0.01 | +0.14% | 2148991 | 154517.4 | 0.08% | | 601088 | 中国神华 | 44.80 | 18.84 | +0.02 | +0.04% | 364563 | 163332.3 | 0.22% | | 000729 | 燕京啤酒 | 12.17 | 19.29 | 0.00 | 0.00% | 207546 | 25013.26 | 0.83% | | 600016 | 民生银行 | 3.52 | 5.25 | 0.00 | 0.00% | 1198614 | 42195.63 | 0.34% | | 600015 | 华夏银行 | 6.75 | 3.96 | 0.00 | 0.00% | 680734 | 45914.14 | 0.44% | | 601169 | 北京银行 | 5.09 | 5.25 | 0.00 | 0.00% | 892888 | 45487.84 | 0.42% | | 300081 | ST恒信 | 3.97 | -6.33 | 0.00 | 0.00% | 87797 | 3460.802 | 1.45% | | 002657 | 中科金财 | 19.29 | -62.30 | 0.00 | 0.00% | 96611 | 18536.87 | 2.87% | | 603000 | 人民网 | 17.92 | 103.97 | 0.00 | 0.00% | 148859 | 26555.71 | 1.35% | | 300430 | *ST益通 | 5.37 | -1.54 | 0.00 | 0.00% | 167234 | 9019.651 | 6.44% | | 601985 | 中国核电 | 8.75 | 21.86 | 0.00 | 0.00% | 785124 | 68612.09 | 0.42% | | 688277 | 天智航-U | 18.80 | -39.69 | 0.00 | 0.00% | 98790.09 | 18609.27 | 2.17% | | 688246 | 嘉和美康 | 24.58 | -13.67 | 0.00 | 0.00% | 35855.29 | 8711 | 2.61% | | 600085 | 同仁堂 | 25.23 | 32.09 | -0.02 | -0.08% | 52698 | 13313.16 | 0.38% | | 601628 | 中国人寿 | 33.80 | 6.60 | -0.03 | -0.09% | 483464 | 163987.3 | 0.23% | | 601186 | 中国铁建 | 6.34 | 4.89 | -0.01 | -0.16% | 558759 | 35286.12 | 0.49% | | 603871 | 嘉友国际 | 12.10 | 13.71 | -0.02 | -0.17% | 424609 | 52134.86 | 3.10% | | 600155 | 华创云信 | 5.80 | 50.81 | -0.01 | -0.17% | 232071 | 13479.48 | 1.05% | | 000802 | 北京文化 | 5.06 | -17.26 | -0.01 | -0.20% | 270424 | 13711.14 | 3.78% | | 002410 | 广联达 | 9.94 | 40.10 | -0.02 | -0.20% | 246359 | 24440.59 | 1.57% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.01 | -0.21% | 342608.2 | 16643.86 | 0.40% | | 601668 | 中国建筑 | 4.76 | 5.18 | -0.01 | -0.21% | 1312137 | 62518.15 | 0.32% | | 600050 | 中国联通 | 4.45 | 16.07 | -0.01 | -0.22% | 1777154 | 78880.85 | 0.57% | | 002642 | 荣联科技 | 8.85 | 293.55 | -0.02 | -0.23% | 375621 | 32486.36 | 5.68% | | 600905 | 三峡能源 | 4.11 | 50.91 | -0.01 | -0.24% | 1213018 | 49690.14 | 0.42% | | 300075 | 数字政通 | 13.47 | -22.31 | -0.04 | -0.30% | 99866 | 13414.24 | 1.90% | | 301367 | 瑞迈特 | 66.40 | 30.96 | -0.20 | -0.30% | 9515 | 6308.171 | 1.36% | | 003005 | 竞业达 | 16.27 | -430.06 | -0.05 | -0.31% | 19541 | 3168.511 | 1.54% | | 002186 | 全聚德 | 9.72 | 289.13 | -0.03 | -0.31% | 27614 | 2684.749 | 0.90% | | 601288 | 农业银行 | 6.42 | 7.63 | -0.02 | -0.31% | 2385949 | 153842.7 | 0.07% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.01 | -0.32% | 1054646 | 32693.36 | 0.23% | | 600313 | 农发种业 | 6.11 | 139.31 | -0.02 | -0.33% | 190594 | 11583.13 | 1.76% | | 600511 | 国药股份 | 26.89 | 10.08 | -0.10 | -0.37% | 38598 | 10352.25 | 0.70% | | 001210 | 金房能源 | 28.67 | 32.78 | -0.11 | -0.38% | 78654 | 22749.97 | 8.25% | | 301598 | 博科测试 | 63.91 | 30.31 | -0.25 | -0.39% | 8355 | 5339.43 | 4.63% | | 600861 | 北京人力 | 14.42 | 9.70 | -0.06 | -0.41% | 20001 | 2886.63 | 0.55% | | 002271 | 东方雨虹 | 14.04 | 103.92 | -0.06 | -0.43% | 247337 | 34729.71 | 1.29% | | 600859 | 王府井 | 10.93 | -280.01 | -0.05 | -0.46% | 121521 | 13334.04 | 1.08% | | 601888 | 中国中免 | 56.53 | 29.39 | -0.27 | -0.48% | 353263 | 199087.4 | 1.81% | | 001391 | 国货航 | 5.23 | 25.77 | -0.03 | -0.57% | 120012 | 6278.188 | 0.79% | | 605178 | 时空科技 | 65.76 | -30.23 | -0.39 | -0.59% | 23685 | 15338.22 | 2.39% | | 688722 | 同益中 | 18.45 | 40.51 | -0.11 | -0.59% | 33058.39 | 6049.322 | 1.48% | | 002701 | 奥瑞金 | 4.99 | 14.87 | -0.03 | -0.60% | 197841 | 9910.967 | 0.77% | | 603927 | 中科软 | 15.80 | 58.53 | -0.10 | -0.63% | 84806 | 13331.82 | 1.02% | | 000402 | 金融街 | 2.98 | -1.91 | -0.02 | -0.67% | 531031 | 15688.77 | 1.78% | | 002373 | 千方科技 | 8.56 | 264.21 | -0.06 | -0.70% | 205469 | 17539.36 | 1.49% | | 002721 | 金一文化 | 2.84 | 90.40 | -0.02 | -0.70% | 367319 | 10456.56 | 1.38% | | 300860 | 锋尚文化 | 25.40 | -459.11 | -0.18 | -0.70% | 28826 | 7391.027 | 2.63% | | 000970 | 中科三环 | 11.97 | 154.44 | -0.09 | -0.75% | 185257 | 22033.21 | 1.52% | | 601728 | 中国电信 | 6.08 | 17.57 | -0.05 | -0.82% | 1934975 | 118105.6 | 0.25% | | 688292 | 浩瀚深度 | 25.40 | -171.18 | -0.21 | -0.82% | 75685.24 | 19281.38 | 4.78% | | 688621 | 阳光诺和 | 56.83 | 32.65 | -0.47 | -0.82% | 19870.3 | 11187.57 | 1.77% | | 600871 | 石化油服 | 2.41 | 70.81 | -0.02 | -0.82% | 966671.1 | 23204.23 | 0.71% | | 601898 | 中煤能源 | 15.40 | 11.50 | -0.13 | -0.84% | 433068 | 66311.04 | 0.47% | | 688068 | 热景生物 | 86.07 | -32.36 | -0.73 | -0.84% | 12268.55 | 10640.81 | 1.32% | | 300048 | 合康新能 | 5.87 | 298.39 | -0.05 | -0.84% | 141913 | 8275.563 | 1.26% | | 002659 | 凯文教育 | 4.54 | -156.87 | -0.04 | -0.87% | 133029 | 6014.936 | 2.22% | | 688033 | *ST天宜 | 7.94 | -2.00 | -0.07 | -0.87% | 102901 | 8192.737 | 1.83% | | 002573 | 清新环境 | 3.40 | -11.77 | -0.03 | -0.87% | 65015 | 2208.542 | 0.46% | | 600138 | 中青旅 | 7.85 | 70.75 | -0.07 | -0.88% | 114719 | 9045.301 | 1.58% | | 600161 | 天坛生物 | 13.27 | 26.98 | -0.12 | -0.90% | 79017 | 10485.49 | 0.40% | | 688796 | 百奥赛图 | 105.70 | 162.62 | -0.96 | -0.90% | 15297.47 | 15977.01 | 4.26% | | 600056 | 中国医药 | 9.73 | 30.14 | -0.09 | -0.92% | 115954 | 11271.37 | 0.78% | | 002306 | *ST云网 | 2.09 | -32.32 | -0.02 | -0.95% | 84404 | 1759.562 | 1.04% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.03 | -0.96% | 1214344 | 37264.73 | 1.53% | | 301169 | 零点有数 | 90.89 | -194.53 | -0.89 | -0.97% | 18999 | 17009.82 | 2.64% | | 002649 | 博彦科技 | 10.14 | 134.68 | -0.10 | -0.98% | 115980 | 11714.01 | 2.16% | | 605305 | 中际联合 | 40.95 | 15.52 | -0.41 | -0.99% | 37874 | 15383.6 | 1.78% | | 603888 | 新华网 | 18.87 | 38.59 | -0.19 | -1.00% | 74508 | 14061.19 | 1.10% | | 600028 | 中国石化 | 4.87 | 16.57 | -0.05 | -1.02% | 3243078 | 158222.2 | 0.34% | | 600977 | 中国电影 | 14.55 | 189.56 | -0.15 | -1.02% | 330895 | 48291.32 | 1.77% | | 601588 | 北辰实业 | 1.94 | -2.30 | -0.02 | -1.02% | 691492 | 13511.3 | 2.60% | | 688456 | 有研粉材 | 88.68 | 102.27 | -0.92 | -1.03% | 79751.27 | 69874.38 | 7.69% | | 600195 | 中牧股份 | 6.74 | 52.35 | -0.07 | -1.03% | 69633 | 4679.471 | 0.68% | | 001213 | 中铁特货 | 3.81 | 45.20 | -0.04 | -1.04% | 109121 | 4153.162 | 0.25% | | 601998 | 中信银行 | 7.60 | 5.94 | -0.08 | -1.04% | 880331.1 | 67190.59 | 0.22% | | 600657 | 信达地产 | 2.83 | -0.99 | -0.03 | -1.05% | 165804 | 4686.429 | 0.58% | | 600733 | 北汽蓝谷 | 6.56 | -9.32 | -0.07 | -1.06% | 590011 | 38993.79 | 1.06% | | 600764 | 中国海防 | 21.48 | 132.57 | -0.23 | -1.06% | 46519 | 9925.711 | 0.65% | | 300662 | 科锐国际 | 22.32 | 12.64 | -0.24 | -1.06% | 30017 | 6679.551 | 1.53% | | 688811 | 有研复材 | 33.48 | 234.31 | -0.36 | -1.06% | 169382.9 | 54978.71 | 18.39% | | 002893 | 京能热力 | 11.93 | 48.40 | -0.13 | -1.08% | 318931 | 38310.86 | 15.81% | | 688111 | 金山办公 | 242.68 | 30.99 | -2.66 | -1.08% | 72347.84 | 175214.3 | 1.56% | | 300759 | 康龙化成 | 25.50 | 27.66 | -0.29 | -1.12% | 203390 | 51775.01 | 1.43% | | 300896 | 爱美客 | 101.93 | 26.92 | -1.16 | -1.13% | 32843 | 33604.19 | 1.61% | | 000798 | 中水渔业 | 8.52 | 42.32 | -0.10 | -1.16% | 49429 | 4205.165 | 1.35% | | 600658 | 电子城 | 4.94 | -2.91 | -0.06 | -1.20% | 176747 | 8686.654 | 1.58% | | 301047 | 义翘神州 | 65.40 | 50.59 | -0.81 | -1.22% | 7365 | 4817.174 | 0.62% | | 002065 | 东华软件 | 7.97 | 52.78 | -0.10 | -1.24% | 371025 | 29430.83 | 1.28% | | 688326 | 经纬恒润-W | 92.32 | 259.13 | -1.18 | -1.26% | 26122.43 | 24125.91 | 2.34% | | 603511 | 爱慕股份 | 13.95 | 35.17 | -0.18 | -1.27% | 16251 | 2261.972 | 0.40% | | 301276 | 嘉曼服饰 | 24.53 | 28.58 | -0.32 | -1.29% | 25614 | 6171.556 | 3.54% | | 000860 | 顺鑫农业 | 11.20 | -26.04 | -0.15 | -1.32% | 85670 | 9653.423 | 1.15% | | 002038 | 双鹭药业 | 5.94 | -12.73 | -0.08 | -1.33% | 211493 | 12508.75 | 2.48% | | 688253 | 英诺特 | 64.71 | 98.69 | -0.88 | -1.34% | 17728.57 | 11461.92 | 1.29% | | 300788 | 中信出版 | 28.47 | 46.10 | -0.39 | -1.35% | 29635 | 8395.979 | 1.56% | | 688520 | 神州细胞 | 39.26 | -22.96 | -0.54 | -1.36% | 17725.6 | 6946.437 | 0.40% | | 002405 | 四维图新 | 9.42 | 200.19 | -0.13 | -1.36% | 787536.9 | 73926.03 | 3.34% | | 688658 | 悦康药业 | 18.74 | -34.25 | -0.26 | -1.37% | 86173.04 | 16177.79 | 1.91% | | 603025 | 大豪科技 | 16.49 | 23.62 | -0.23 | -1.38% | 111842 | 18357.36 | 1.01% | | 600429 | 三元股份 | 4.99 | -35.18 | -0.07 | -1.38% | 120056 | 5973.533 | 0.80% | | 603970 | 中农立华 | 11.82 | 18.31 | -0.17 | -1.42% | 20448 | 2421.967 | 0.76% | | 301080 | 百普赛斯 | 41.60 | 40.61 | -0.60 | -1.42% | 22397 | 9275.97 | 1.77% | | 300663 | 科蓝软件 | 8.26 | -9.47 | -0.12 | -1.43% | 198553 | 16474.69 | 4.32% | | 688236 | 春立医疗 | 17.05 | 23.68 | -0.25 | -1.45% | 16654.6 | 2838.29 | 0.58% | | 600791 | 京能置业 | 16.21 | -6.47 | -0.24 | -1.46% | 230511 | 38370.28 | 5.10% | | 601089 | 福元医药 | 18.79 | 20.77 | -0.28 | -1.47% | 28839 | 5461.982 | 0.60% | | 300384 | 三联虹普 | 13.25 | 22.39 | -0.20 | -1.49% | 30330 | 4001.377 | 1.38% | | 301372 | 科净源 | 36.25 | -57.54 | -0.55 | -1.49% | 23307 | 8440.491 | 5.66% | | 688080 | 映翰通 | 46.25 | 25.04 | -0.71 | -1.51% | 17990.96 | 8297.175 | 2.44% | | 300271 | 华宇软件 | 5.84 | -23.02 | -0.09 | -1.52% | 104935 | 6101.812 | 1.30% | | 000008 | 神州高铁 | 2.57 | -8.48 | -0.04 | -1.53% | 298572 | 7681.445 | 1.10% | | 301175 | 中科环保 | 5.78 | 21.81 | -0.09 | -1.53% | 191693 | 11019.54 | 3.08% | | 002755 | 奥赛康 | 15.97 | 55.65 | -0.25 | -1.54% | 209845 | 34279.28 | 2.26% | | 300318 | 博晖创新 | 5.11 | -43.87 | -0.08 | -1.54% | 57043 | 2904.293 | 0.72% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.20 | -1.55% | 222067 | 28126.04 | 1.41% | | 603516 | 淳中科技 | 119.00 | 81.76 | -1.90 | -1.57% | 58951 | 69735.71 | 2.90% | | 002453 | 华软科技 | 6.25 | -18.56 | -0.10 | -1.57% | 333476 | 20834.94 | 5.53% | | 688787 | 海天瑞声 | 148.37 | 404.09 | -2.39 | -1.59% | 25511.65 | 37725.61 | 4.23% | | 600372 | 中航机载 | 11.67 | 49.25 | -0.19 | -1.60% | 413379 | 47869.12 | 0.85% | | 300774 | 倍杰特 | 15.33 | 165.35 | -0.25 | -1.60% | 153941 | 23650.23 | 7.90% | | 920819 | 颖泰生物 | 3.01 | -13.22 | -0.05 | -1.63% | 46873 | 1408.322 | 0.39% | | 300661 | 圣邦股份 | 116.66 | 118.51 | -1.94 | -1.64% | 224098 | 256193.5 | 3.74% | | 300070 | 碧水源 | 3.60 | 212.38 | -0.06 | -1.64% | 292352 | 10525.08 | 0.85% | | 603613 | 国联股份 | 24.48 | 13.30 | -0.42 | -1.69% | 105607 | 25749.44 | 1.47% | | 600536 | 中国软件 | 38.44 | -1040.28 | -0.66 | -1.69% | 136810 | 52718.52 | 1.62% | | 600980 | 北矿科技 | 22.66 | 33.84 | -0.39 | -1.69% | 27862 | 6286.55 | 1.47% | | 002279 | 久其软件 | 6.93 | 79.68 | -0.12 | -1.70% | 191418 | 13221.89 | 2.41% | | 601949 | 中国出版 | 5.15 | 17.04 | -0.09 | -1.72% | 131464 | 6742.913 | 0.69% | | 601858 | 中国科传 | 25.70 | 41.75 | -0.45 | -1.72% | 86652 | 22349.56 | 1.10% | | 300011 | 鼎汉技术 | 6.81 | -270.26 | -0.12 | -1.73% | 55128 | 3756.403 | 1.08% | | 300579 | 数字认证 | 24.86 | -80.76 | -0.44 | -1.74% | 33494 | 8317.233 | 1.28% | | 002368 | 太极股份 | 15.81 | -11.13 | -0.28 | -1.74% | 85105 | 13422.26 | 1.37% | | 002350 | 北京科锐 | 15.55 | 420.17 | -0.28 | -1.77% | 159375 | 24533.06 | 3.00% | | 300191 | 潜能恒信 | 33.81 | 156.33 | -0.61 | -1.77% | 120950 | 40941.51 | 5.47% | | 600582 | 天地科技 | 5.52 | 15.83 | -0.10 | -1.78% | 450342 | 24701.72 | 1.09% | | 601992 | 金隅集团 | 1.65 | -12.13 | -0.03 | -1.79% | 1273437 | 20995.14 | 1.53% | | 600100 | 同方股份 | 8.17 | 82.57 | -0.15 | -1.80% | 364875 | 29661.76 | 1.09% | | 600266 | 城建发展 | 4.86 | -35.82 | -0.09 | -1.82% | 349504 | 16924.15 | 1.62% | | 001220 | 世盟股份 | 33.72 | 25.21 | -0.63 | -1.83% | 10738 | 3629.535 | 4.75% | | 300287 | 飞利信 | 4.22 | -38.42 | -0.08 | -1.86% | 243438 | 10267.04 | 1.84% | | 000151 | 中成股份 | 11.31 | 10.02 | -0.22 | -1.91% | 60064 | 6782.147 | 1.95% | | 920160 | 北矿检测 | 21.56 | 29.03 | -0.42 | -1.91% | 6958 | 1503.091 | 2.73% | | 301162 | 国能日新 | 50.17 | 68.35 | -0.98 | -1.92% | 33881 | 16776.93 | 2.82% | | 601226 | 华电科工 | 8.12 | 50.50 | -0.16 | -1.93% | 125755 | 10151.25 | 1.08% | | 688687 | 凯因科技 | 17.73 | 273.93 | -0.35 | -1.94% | 24423.14 | 4333.46 | 1.43% | | 300374 | 中铁装配 | 12.53 | -25.09 | -0.25 | -1.96% | 30965 | 3874.747 | 1.26% | | 301153 | 中科江南 | 19.49 | 57.03 | -0.39 | -1.96% | 39924 | 7803.963 | 1.20% | | 001393 | 维通利 | 73.51 | 62.01 | -1.48 | -1.97% | 101458 | 74463.7 | 21.12% | | 300182 | 捷成股份 | 5.46 | 84.51 | -0.11 | -1.97% | 874499.1 | 47539.39 | 3.62% | | 600288 | 大恒科技 | 13.86 | 37.02 | -0.28 | -1.98% | 74015 | 10277.74 | 1.69% | | 601669 | 中国电建 | 5.43 | 10.02 | -0.11 | -1.99% | 2231266 | 120985.1 | 1.71% | | 000882 | 华联股份 | 1.48 | -12.11 | -0.03 | -1.99% | 620477 | 9295.103 | 2.27% | | 600860 | 京城股份 | 9.81 | -72.64 | -0.20 | -2.00% | 78331 | 7675.016 | 1.76% | | 300369 | 绿盟科技 | 6.85 | -133.59 | -0.14 | -2.00% | 214386 | 14770.61 | 2.65% | | 603123 | 翠微股份 | 10.75 | -20.01 | -0.22 | -2.01% | 176845 | 18932.34 | 2.71% | | 300858 | 科拓生物 | 16.88 | 49.90 | -0.35 | -2.03% | 70470 | 11859.34 | 3.60% | | 300071 | 福石控股 | 4.31 | -36.58 | -0.09 | -2.05% | 279000 | 11981.68 | 2.95% | | 688466 | 金科环境 | 17.16 | 73.42 | -0.36 | -2.05% | 14904.77 | 2557.656 | 1.22% | | 600715 | 文投控股 | 1.90 | -122.16 | -0.04 | -2.06% | 202866 | 3861.736 | 0.71% | | 300364 | 中文在线 | 25.61 | -29.67 | -0.54 | -2.07% | 372570 | 94760.7 | 5.64% | | 002148 | 北纬科技 | 7.07 | 898.65 | -0.15 | -2.08% | 114244 | 8084.836 | 2.54% | | 000605 | 渤海股份 | 6.53 | 253.16 | -0.14 | -2.10% | 65808 | 4286.283 | 1.87% | | 301370 | 国科恒泰 | 9.29 | 55.80 | -0.20 | -2.11% | 31250 | 2894.068 | 0.97% | | 300315 | 掌趣科技 | 4.59 | -95.03 | -0.10 | -2.13% | 584783 | 26844.08 | 2.30% | | 688028 | 沃尔德 | 128.79 | 191.04 | -2.81 | -2.14% | 68387.93 | 88077.66 | 4.53% | | 002467 | 二六三 | 5.95 | -26.17 | -0.13 | -2.14% | 537369 | 31884.74 | 3.93% | | 300150 | 世纪瑞尔 | 4.57 | 70.25 | -0.10 | -2.14% | 97923 | 4473.576 | 2.11% | | 002933 | 新兴装备 | 29.18 | 128.44 | -0.64 | -2.15% | 17415 | 5096.558 | 1.49% | | 300406 | 九强生物 | 12.75 | 35.22 | -0.28 | -2.15% | 44774 | 5706.455 | 1.06% | | 001289 | 龙源电力 | 17.74 | 34.94 | -0.39 | -2.15% | 86351 | 15321.02 | 0.17% | | 002439 | 启明星辰 | 15.23 | -35.13 | -0.34 | -2.18% | 262969 | 39975.4 | 3.61% | | 600588 | 用友网络 | 10.70 | -26.57 | -0.24 | -2.19% | 403296 | 43006.45 | 1.18% | | 603598 | 引力传媒 | 21.18 | 286.02 | -0.48 | -2.22% | 171819 | 36269.85 | 6.38% | | 300072 | 海新能科 | 3.97 | -16.38 | -0.09 | -2.22% | 385575 | 15257.52 | 1.65% | | 600037 | 歌华有线 | 7.48 | 154.14 | -0.17 | -2.22% | 167535 | 12565.59 | 1.20% | | 688207 | 格灵深瞳 | 17.55 | -24.89 | -0.40 | -2.23% | 136487.5 | 24127.5 | 5.27% | | 688315 | 诺禾致源 | 15.35 | 39.31 | -0.35 | -2.23% | 54964.27 | 8385.281 | 1.32% | | 603860 | 中公高科 | 29.59 | 42.29 | -0.68 | -2.25% | 12774 | 3785.124 | 1.92% | | 600435 | 北方导航 | 12.56 | 156.15 | -0.29 | -2.26% | 195611 | 24500.23 | 1.29% | | 600463 | 空港股份 | 9.96 | -30.11 | -0.23 | -2.26% | 42821 | 4254.855 | 1.43% | | 300958 | 建工修复 | 13.42 | -21.54 | -0.31 | -2.26% | 30426 | 4102.46 | 3.34% | | 002153 | 石基信息 | 8.63 | -143.99 | -0.20 | -2.27% | 228824 | 19657.49 | 1.43% | | 002985 | 北摩高科 | 32.18 | 50.03 | -0.75 | -2.28% | 53927 | 17278.96 | 1.63% | | 000931 | 中关村 | 4.29 | 203.53 | -0.10 | -2.28% | 65770 | 2827.783 | 0.88% | | 603859 | 能科科技 | 46.17 | 50.06 | -1.08 | -2.29% | 141632 | 65629.05 | 5.79% | | 920017 | 星昊医药 | 16.48 | 18.74 | -0.39 | -2.31% | 7774 | 1277.376 | 0.63% | | 301120 | 新特电气 | 22.80 | 264.61 | -0.54 | -2.31% | 207155 | 47076.28 | 9.25% | | 300797 | 钢研纳克 | 14.75 | 34.59 | -0.35 | -2.32% | 25517 | 3757.704 | 0.67% | | 301508 | 中机认检 | 27.26 | 40.50 | -0.65 | -2.33% | 15967 | 4366.202 | 2.71% | | 603569 | 长久物流 | 6.23 | -41.59 | -0.15 | -2.35% | 49538 | 3096.63 | 0.82% | | 300887 | 谱尼测试 | 8.72 | -23.27 | -0.21 | -2.35% | 98345 | 8598.782 | 2.70% | | 601908 | 京运通 | 3.72 | -5.84 | -0.09 | -2.36% | 533921 | 19793.35 | 2.21% | | 000969 | 安泰科技 | 23.44 | 64.54 | -0.57 | -2.37% | 568360 | 133217.8 | 5.46% | | 688356 | 键凯科技 | 79.15 | 66.46 | -1.93 | -2.38% | 8790.53 | 6928.785 | 1.45% | | 002362 | 汉王科技 | 17.54 | -19.11 | -0.43 | -2.39% | 43940 | 7694.415 | 2.12% | | 688050 | 爱博医疗 | 43.90 | 32.05 | -1.08 | -2.40% | 30123.55 | 13261.04 | 1.56% | | 920592 | 华信永道 | 29.13 | -61.28 | -0.72 | -2.41% | 16307 | 4812.258 | 3.24% | | 002662 | 峰璟股份 | 3.63 | 24.01 | -0.09 | -2.42% | 217161 | 7906.202 | 1.45% | | 300291 | 百纳千成 | 5.59 | -4.86 | -0.14 | -2.44% | 175737 | 9849.163 | 1.89% | | 300016 | 北陆药业 | 8.34 | 39.39 | -0.21 | -2.46% | 109290 | 9123.033 | 1.94% | | 300513 | 恒实科技 | 8.73 | -3.94 | -0.22 | -2.46% | 68886 | 6021.088 | 2.40% | | 301236 | 软通动力 | 38.45 | 738.31 | -0.97 | -2.46% | 238516 | 92926.54 | 3.04% | | 301668 | 昊创瑞通 | 40.42 | 55.70 | -1.02 | -2.46% | 10910 | 4410.752 | 4.48% | | 002051 | 中工国际 | 11.43 | 53.68 | -0.29 | -2.47% | 698926 | 79738.85 | 5.70% | | 300157 | 新锦动力 | 4.71 | -52.68 | -0.12 | -2.48% | 304937 | 14385.59 | 4.31% | | 300542 | 新晨科技 | 14.10 | -172.18 | -0.36 | -2.49% | 47216 | 6663.525 | 1.87% | | 688169 | 石头科技 | 121.95 | 22.27 | -3.13 | -2.50% | 82400.9 | 102287.7 | 3.18% | | 920806 | 云星宇 | 10.87 | 44.27 | -0.28 | -2.51% | 23040 | 2504 | 0.77% | | 688795 | 摩尔线程-U | 708.02 | -387.44 | -18.48 | -2.54% | 34010.76 | 239551.5 | 11.58% | | 600386 | 北巴传媒 | 3.83 | -264.50 | -0.10 | -2.54% | 156413 | 6015.947 | 1.94% | | 000839 | 国安股份 | 3.06 | 137.04 | -0.08 | -2.55% | 863654 | 26412.87 | 2.20% | | 300036 | 超图软件 | 14.11 | 143.69 | -0.37 | -2.56% | 121200 | 17182.7 | 2.72% | | 920429 | 康比特 | 11.04 | 70.67 | -0.29 | -2.56% | 10913 | 1208.256 | 0.96% | | 300965 | 恒宇信通 | 66.00 | 143.74 | -1.74 | -2.57% | 22302 | 14745.11 | 4.06% | | 600560 | 金自天正 | 13.86 | 61.34 | -0.37 | -2.60% | 43416 | 6026.147 | 1.94% | | 688197 | 首药控股-U | 38.75 | -61.85 | -1.04 | -2.61% | 12493.24 | 4857.937 | 1.95% | | 600271 | 航天信息 | 7.81 | -20.88 | -0.21 | -2.62% | 153425 | 12009.39 | 0.83% | | 601868 | 中国能建 | 2.97 | 23.12 | -0.08 | -2.62% | 5900951 | 174848.1 | 1.82% | | 300229 | 拓尔思 | 17.97 | -45.08 | -0.49 | -2.65% | 231969 | 41520.57 | 2.66% | | 603392 | 万泰生物 | 34.42 | -112.03 | -0.94 | -2.66% | 45052 | 15601.54 | 0.36% | | 600410 | 华胜天成 | 20.38 | -105.04 | -0.56 | -2.67% | 733339.1 | 149349.4 | 6.69% | | 300445 | 康斯特 | 24.70 | 45.23 | -0.68 | -2.68% | 65913 | 16227.56 | 4.69% | | 688468 | 科美诊断 | 6.85 | 71.68 | -0.19 | -2.70% | 32331.62 | 2226.134 | 0.81% | | 300485 | 赛升药业 | 8.65 | -200.93 | -0.24 | -2.70% | 70966 | 6135.117 | 2.59% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.23 | -2.71% | 216891 | 17894.54 | 5.62% | | 002392 | 北京利尔 | 8.86 | 26.05 | -0.25 | -2.74% | 282125 | 24924.23 | 2.44% | | 601101 | 昊华能源 | 10.49 | 27.19 | -0.30 | -2.78% | 198744 | 20929.77 | 1.38% | | 300002 | 神州泰岳 | 8.39 | 22.49 | -0.24 | -2.78% | 428486 | 36242.18 | 2.31% | | 600055 | 万东医疗 | 13.16 | -33.18 | -0.38 | -2.81% | 60880 | 8047.578 | 0.87% | | 300213 | 佳讯飞鸿 | 7.92 | -33.41 | -0.23 | -2.82% | 122304 | 9670.961 | 2.21% | | 300736 | 百邦科技 | 37.18 | -163.72 | -1.10 | -2.87% | 73098 | 27390.81 | 5.85% | | 002413 | 雷科防务 | 10.95 | -219.24 | -0.33 | -2.93% | 734428.9 | 79807.85 | 5.67% | | 688015 | 交控科技 | 19.41 | 23.62 | -0.59 | -2.95% | 12963.22 | 2523.651 | 0.69% | | 600246 | 万通发展 | 15.04 | -39.93 | -0.46 | -2.97% | 2279273 | 336935.4 | 12.06% | | 301159 | 三维天地 | 36.69 | 125.13 | -1.13 | -2.99% | 19568 | 7180.547 | 3.69% | | 688568 | 中科星图 | 52.87 | -304.73 | -1.63 | -2.99% | 113770.1 | 59966.64 | 1.41% | | 688047 | 龙芯中科 | 159.67 | -153.24 | -4.93 | -3.00% | 111723.9 | 178085.4 | 2.79% | | 920184 | 国源科技 | 13.20 | 81.48 | -0.41 | -3.01% | 19559 | 2603.594 | 2.19% | | 688338 | 赛科希德 | 27.04 | 33.46 | -0.84 | -3.01% | 10138.15 | 2751.904 | 0.96% | | 300079 | 数码视讯 | 5.46 | 218.06 | -0.17 | -3.02% | 391773 | 21377.34 | 3.03% | | 301571 | 国科天成 | 60.78 | 50.53 | -1.90 | -3.03% | 28530 | 17551.53 | 2.39% | | 301293 | 三博脑科 | 61.99 | 209.66 | -1.94 | -3.03% | 83402 | 51391.01 | 4.05% | | 688652 | 京仪装备 | 149.80 | 158.79 | -4.70 | -3.04% | 64984.22 | 97152.13 | 5.38% | | 300324 | 旋极信息 | 4.73 | -18.46 | -0.15 | -3.07% | 415245 | 19682.98 | 2.43% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.56 | -3.08% | 12626 | 2246.757 | 2.83% | | 002310 | 东方新能 | 2.83 | -200.15 | -0.09 | -3.08% | 1145386 | 32572.99 | 2.60% | | 002995 | 天地在线 | 19.03 | -30.42 | -0.61 | -3.11% | 61614 | 11711.45 | 5.48% | | 300935 | 盈建科 | 41.58 | -38.34 | -1.34 | -3.12% | 35619 | 14965.42 | 5.91% | | 688597 | 煜邦电力 | 8.04 | 57.35 | -0.26 | -3.13% | 65060.52 | 5239.794 | 1.94% | | 300010 | ST豆神 | 2.78 | -241.32 | -0.09 | -3.14% | 450044 | 12547.78 | 2.71% | | 601016 | 节能风电 | 4.63 | 60.86 | -0.15 | -3.14% | 3080050 | 143043 | 5.10% | | 300058 | 蓝色光标 | 16.25 | 228.55 | -0.53 | -3.16% | 3491018 | 559364.2 | 10.04% | | 601718 | ST际华 | 2.13 | -21.95 | -0.07 | -3.18% | 350607 | 7544.432 | 0.80% | | 300785 | 值得买 | 45.62 | 91.92 | -1.50 | -3.18% | 84118 | 38388.95 | 6.46% | | 000786 | 北新建材 | 23.09 | 13.70 | -0.77 | -3.23% | 176059 | 41018.9 | 1.04% | | 603060 | 国检集团 | 6.59 | 42.93 | -0.22 | -3.23% | 139474 | 9194.084 | 1.73% | | 601991 | 大唐发电 | 7.16 | 16.48 | -0.24 | -3.24% | 8150112 | 598648.6 | 6.57% | | 600855 | 航天长峰 | 17.15 | -48.41 | -0.58 | -3.27% | 134005 | 22848.12 | 2.87% | | 002151 | 北斗星通 | 37.67 | -95.58 | -1.28 | -3.29% | 158625 | 59609.82 | 3.58% | | 688004 | 博汇科技 | 22.64 | -69.75 | -0.77 | -3.29% | 15996.21 | 3646.739 | 2.00% | | 920344 | 三元基因 | 19.95 | 131.67 | -0.68 | -3.30% | 5513 | 1108.437 | 0.48% | | 300928 | 华安鑫创 | 34.00 | -23.18 | -1.16 | -3.30% | 21574 | 7372.566 | 4.30% | | 300289 | 利德曼 | 6.15 | -130.16 | -0.21 | -3.30% | 54882 | 3384.965 | 1.01% | | 688613 | 奥精医疗 | 17.98 | 173.37 | -0.62 | -3.33% | 26993.05 | 4871.081 | 1.97% | | 688432 | 有研硅 | 19.21 | 115.11 | -0.67 | -3.37% | 272935.9 | 52102.46 | 2.18% | | 301208 | 中亦科技 | 31.53 | 75.70 | -1.10 | -3.37% | 17047 | 5418.642 | 2.53% | | 688651 | 盛邦安全 | 40.98 | -61.84 | -1.43 | -3.37% | 19798.2 | 8088.146 | 6.10% | | 300719 | 安达维尔 | 13.14 | -294.89 | -0.46 | -3.38% | 56229 | 7388.709 | 3.13% | | 301085 | 亚康股份 | 78.38 | -50.09 | -2.77 | -3.41% | 31644 | 24716.35 | 5.28% | | 300667 | 必创科技 | 18.37 | -39.00 | -0.65 | -3.42% | 78667 | 14440.24 | 4.43% | | 300523 | 辰安科技 | 23.04 | -24.71 | -0.82 | -3.44% | 40689 | 9414.484 | 1.75% | | 920122 | 中纺标 | 22.74 | 89.03 | -0.81 | -3.44% | 6443 | 1465.571 | 1.72% | | 688339 | 亿华通-U | 23.35 | -8.93 | -0.84 | -3.47% | 45831.51 | 10786.54 | 2.34% | | 002383 | 合众思壮 | 8.22 | -37.92 | -0.30 | -3.52% | 149880 | 12364.17 | 2.02% | | 300418 | 昆仑万维 | 46.45 | -34.09 | -1.70 | -3.53% | 608634 | 283368.2 | 5.31% | | 920553 | 凯腾精工 | 7.60 | 39.98 | -0.28 | -3.55% | 15496 | 1176.747 | 1.70% | | 920703 | 广厦环能 | 10.27 | 19.92 | -0.38 | -3.57% | 15763 | 1617.321 | 2.07% | | 301333 | 诺思格 | 49.80 | 35.99 | -1.85 | -3.58% | 12980 | 6484.865 | 1.35% | | 300055 | 万邦达 | 9.42 | -33.03 | -0.35 | -3.58% | 190763 | 17998.13 | 3.01% | | 300455 | 航天智装 | 23.82 | -93.84 | -0.89 | -3.60% | 107214 | 25562.88 | 1.51% | | 600743 | 华远控股 | 2.40 | -55.45 | -0.09 | -3.61% | 489812 | 12004.3 | 2.09% | | 300810 | 中科海讯 | 29.08 | -104.36 | -1.10 | -3.64% | 25271 | 7331.241 | 2.22% | | 300204 | 舒泰神 | 24.20 | -137.87 | -0.92 | -3.66% | 182985 | 44352.21 | 4.03% | | 300383 | 光环新网 | 15.16 | -33.81 | -0.58 | -3.68% | 947434 | 142997.3 | 5.28% | | 601698 | 中国卫通 | 32.16 | 341.66 | -1.24 | -3.71% | 433134 | 139093.8 | 1.03% | | 920021 | 流金科技 | 9.23 | 201.22 | -0.36 | -3.75% | 139598 | 13002.76 | 5.64% | | 600118 | 中国卫星 | 84.54 | 5888.77 | -3.30 | -3.76% | 457320 | 384902.9 | 3.87% | | 688084 | 晶品特装 | 58.40 | -288.76 | -2.28 | -3.76% | 14737.53 | 8605.351 | 1.95% | | 688244 | 永信至诚 | 18.17 | -56.58 | -0.71 | -3.76% | 26493.12 | 4820.288 | 1.75% | | 688201 | ST信安 | 8.41 | 85.78 | -0.33 | -3.78% | 73560.94 | 6197.884 | 2.43% | | 300005 | 探路者 | 14.72 | 151.06 | -0.58 | -3.79% | 472652 | 70938.66 | 5.39% | | 002658 | 雪迪龙 | 8.30 | 34.02 | -0.33 | -3.82% | 178057 | 14771.14 | 4.97% | | 300612 | 宣亚国际 | 13.29 | -27.20 | -0.53 | -3.84% | 72265 | 9616.93 | 4.02% | | 301302 | 华如科技 | 27.27 | -19.98 | -1.09 | -3.84% | 100184 | 27380.59 | 7.21% | | 300034 | 钢研高纳 | 19.39 | 154.86 | -0.78 | -3.87% | 205310 | 39831.88 | 2.68% | | 300477 | ST合纵 | 2.73 | -3.25 | -0.11 | -3.87% | 308849 | 8456.648 | 3.10% | | 603590 | 康辰药业 | 36.80 | 34.69 | -1.50 | -3.92% | 49298 | 18226.33 | 3.12% | | 300688 | 创业黑马 | 25.99 | -79.63 | -1.06 | -3.92% | 81177 | 21486.72 | 5.47% | | 300456 | 赛微电子 | 46.29 | 23.84 | -1.89 | -3.92% | 429892 | 200302.2 | 7.19% | | 300895 | 铜牛信息 | 68.08 | -133.50 | -2.78 | -3.92% | 71892 | 48737.56 | 5.18% | | 603138 | 海量数据 | 16.79 | -69.19 | -0.69 | -3.95% | 110841 | 18542.87 | 3.84% | | 600962 | 国投中鲁 | 25.68 | 370.60 | -1.06 | -3.96% | 95957 | 24750.46 | 3.66% | | 002371 | 北方华创 | 670.25 | 87.13 | -27.94 | -4.00% | 148548 | 998776.1 | 2.05% | | 603818 | 曲美家居 | 3.35 | -16.06 | -0.14 | -4.01% | 169868 | 5718.971 | 2.47% | | 688058 | 宝兰德 | 27.67 | -26.54 | -1.16 | -4.02% | 14314.62 | 4001.071 | 1.89% | | 600159 | 大龙地产 | 2.86 | -8.83 | -0.12 | -4.03% | 297656 | 8584.627 | 3.59% | | 300200 | 高盟新材 | 10.47 | 50.14 | -0.44 | -4.03% | 169620 | 17748.52 | 3.99% | | 920508 | 殷图网联 | 16.75 | 395.13 | -0.72 | -4.12% | 6537 | 1098.023 | 2.05% | | 603267 | 鸿远电子 | 64.99 | 52.51 | -2.80 | -4.13% | 194431 | 126082.3 | 8.41% | | 000065 | 北方国际 | 12.52 | 22.14 | -0.54 | -4.13% | 238604 | 29786.07 | 2.45% | | 688563 | 航材股份 | 54.27 | 46.92 | -2.35 | -4.15% | 53534.67 | 29264.81 | 4.58% | | 603803 | 瑞斯康达 | 14.24 | -328.71 | -0.62 | -4.17% | 234044 | 33283.05 | 5.51% | | 600206 | 有研新材 | 29.10 | 86.23 | -1.28 | -4.21% | 557714 | 162520 | 6.59% | | 688790 | 昂瑞微-UW | 147.30 | -107.15 | -6.49 | -4.22% | 12088.91 | 17770.18 | 10.03% | | 300684 | 中石科技 | 63.73 | 55.87 | -2.82 | -4.24% | 181498 | 116780.5 | 8.88% | | 688291 | 金橙子 | 52.45 | 69.13 | -2.33 | -4.25% | 36863.75 | 19334.23 | 3.59% | | 301270 | 汉仪股份 | 29.93 | 386.26 | -1.33 | -4.25% | 35392 | 10598.26 | 3.75% | | 300365 | 恒华科技 | 5.84 | -14.27 | -0.26 | -4.26% | 194074 | 11377.7 | 3.79% | | 688369 | 致远互联 | 22.60 | -11.33 | -1.01 | -4.28% | 35976.47 | 8170.165 | 3.12% | | 688316 | 青云科技-U | 68.85 | -57.37 | -3.08 | -4.28% | 36790.27 | 25224.23 | 7.68% | | 603903 | 中持股份 | 11.80 | -32.87 | -0.53 | -4.30% | 116617 | 13740.05 | 4.57% | | 002612 | 朗姿股份 | 14.83 | 6.90 | -0.67 | -4.32% | 79196 | 11849.26 | 3.11% | | 600198 | 大唐电信 | 8.56 | -228.51 | -0.39 | -4.36% | 357957 | 30720.84 | 2.75% | | 688282 | 理工导航 | 86.00 | -599.36 | -3.92 | -4.36% | 14851.42 | 12748.42 | 1.69% | | 920263 | 中航泰达 | 9.13 | -34.06 | -0.42 | -4.40% | 16072 | 1471.831 | 1.57% | | 688200 | 华峰测控 | 442.01 | 105.42 | -20.49 | -4.43% | 35801.7 | 157800.3 | 2.64% | | 002713 | *ST东易 | 13.04 | 323.80 | -0.61 | -4.47% | 163132 | 21371.61 | 3.10% | | 688509 | 正元地信 | 4.90 | -21.44 | -0.23 | -4.48% | 197285.1 | 9808.92 | 5.13% | | 301380 | 挖金客 | 33.60 | 91.40 | -1.59 | -4.52% | 31158 | 10472.85 | 3.78% | | 688056 | 莱伯泰科 | 34.29 | 67.55 | -1.63 | -4.54% | 11129.41 | 3841.316 | 1.65% | | 920879 | 基康技术 | 15.80 | 33.37 | -0.76 | -4.59% | 16503 | 2636.202 | 1.32% | | 300444 | 双杰电气 | 14.73 | 25.24 | -0.71 | -4.60% | 454267 | 66696.3 | 7.31% | | 002780 | 三夫户外 | 14.25 | 33.03 | -0.69 | -4.62% | 66450 | 9584.177 | 5.09% | | 920047 | 诺思兰德 | 29.09 | -137.82 | -1.41 | -4.62% | 44278 | 13066.56 | 2.46% | | 300541 | 先进数通 | 11.67 | 63.23 | -0.57 | -4.66% | 162377 | 18998.45 | 4.18% | | 300065 | 海兰信 | 23.37 | 2353.96 | -1.15 | -4.69% | 482415 | 112622.3 | 7.35% | | 300231 | 银信科技 | 10.29 | 88.72 | -0.51 | -4.72% | 175720 | 18172.14 | 3.96% | | 603533 | 掌阅科技 | 23.50 | -75.89 | -1.17 | -4.74% | 217787 | 51410.34 | 4.96% | | 003001 | 中岩大地 | 20.42 | 353.77 | -1.04 | -4.85% | 79202 | 16343.89 | 6.93% | | 688287 | 退市观典 | 0.39 | -0.65 | -0.02 | -4.88% | 104894.6 | 412.8862 | 2.83% | | 920808 | 曙光数创 | 80.89 | 782.49 | -4.19 | -4.92% | 34449 | 28033.15 | 1.77% | | 688229 | 博睿数据 | 90.08 | -40.29 | -4.67 | -4.93% | 20803.63 | 18657.91 | 4.69% | | 600405 | 动力源 | 4.62 | -9.33 | -0.24 | -4.94% | 175526 | 8169.888 | 2.86% | | 000609 | *ST中迪 | 13.70 | -9.49 | -0.72 | -4.99% | 59431 | 8314.628 | 2.04% | | 002542 | *ST中岩 | 1.52 | -2.92 | -0.08 | -5.00% | 407807 | 6267.218 | 2.32% | | 688562 | 航天软件 | 18.01 | -282.61 | -0.96 | -5.06% | 58534.44 | 10614.94 | 1.46% | | 300352 | ST信源 | 3.14 | -13.59 | -0.17 | -5.14% | 454609 | 14470.2 | 3.56% | | 603698 | 航天工程 | 35.76 | 85.72 | -1.94 | -5.15% | 171736 | 61529.74 | 3.20% | | 300045 | 华力创通 | 21.26 | -220.79 | -1.21 | -5.38% | 263817 | 56345.05 | 5.04% | | 002963 | 豪尔赛 | 17.73 | -24.29 | -1.02 | -5.44% | 49755 | 8963.708 | 4.05% | | 300846 | 首都在线 | 26.90 | -89.10 | -1.61 | -5.65% | 330154 | 89157.32 | 7.96% | | 688489 | 三未信安 | 42.31 | -151.15 | -2.59 | -5.77% | 20074.57 | 8518.639 | 1.76% | | 688570 | 天玛智控 | 17.34 | 133.09 | -1.08 | -5.86% | 68935.36 | 12107.45 | 3.66% | | 688729 | 屹唐股份 | 27.43 | 132.35 | -1.73 | -5.93% | 278469.3 | 76207.13 | 12.95% | | 601126 | 四方股份 | 76.00 | 73.78 | -4.88 | -6.03% | 397923 | 305877.6 | 4.82% | | 688078 | 龙软科技 | 25.18 | -26.05 | -1.63 | -6.08% | 19582.89 | 5043.078 | 2.69% | | 002819 | 东方中科 | 25.18 | -51.24 | -1.66 | -6.18% | 52419 | 13353.15 | 2.22% | | 300166 | 东方国信 | 17.68 | -91.88 | -1.19 | -6.31% | 1324403 | 235463.9 | 14.62% | | 300608 | 思特奇 | 14.15 | -26.70 | -0.98 | -6.48% | 411142 | 58585.09 | 13.75% | | 000938 | 紫光股份 | 28.90 | 38.90 | -2.14 | -6.89% | 2102811 | 608294.7 | 7.35% | | 000620 | 盈新发展 | 2.89 | -14.26 | -0.22 | -7.07% | 2873312 | 83831.38 | 6.15% | | 688458 | 美芯晟 | 45.15 | -217.68 | -3.62 | -7.42% | 74479.83 | 33770.6 | 7.95% | | 920145 | 恒合股份 | 12.47 | -82.87 | -1.02 | -7.56% | 20645 | 2582.696 | 4.25% | | 603127 | 昭衍新药 | 37.48 | 56.73 | -3.46 | -8.45% | 552942 | 209247.9 | 8.77% | | 300825 | 阿尔特 | 12.96 | -25.89 | -1.27 | -8.92% | 608409 | 79513.33 | 12.56% | | 688051 | 佳华科技 | 36.73 | -22.23 | -3.79 | -9.35% | 69443.41 | 25564.38 | 8.98% | | 688272 | 富吉瑞 | 34.70 | -30.99 | -3.75 | -9.75% | 29435.52 | 10367.96 | 3.87% | | 300302 | 同有科技 | 45.60 | 358.59 | -4.94 | -9.77% | 468007 | 217128.7 | 12.69% | | 003007 | 直真科技 | 45.99 | 233.69 | -5.11 | -10.00% | 71775 | 33734.14 | 9.89% | | 605069 | 正和生态 | 13.68 | -13.65 | -1.52 | -10.00% | 97357 | 13782.01 | 4.60% | | 603616 | 韩建河山 | 5.94 | -96.76 | -0.66 | -10.00% | 343759 | 20799.81 | 8.95% | | 603778 | 国晟科技 | 19.35 | -22.56 | -2.15 | -10.00% | 658994 | 129061 | 10.25% | | 920179 | 凯德石英 | 63.76 | 251.47 | -7.83 | -10.94% | 71272 | 46572.25 | 11.93% |
|