|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:290下跌家数:353平均涨幅:+0.24%平均换手:2.99%总成交额:3527.93亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688261 | 东微半导 | 78.76 | 166.03 | +7.47 | +10.48% | 78074.06 | 60270.96 | 6.39% | | 301486 | 致尚科技 | 121.20 | 91.32 | +11.49 | +10.47% | 98969 | 116255.6 | 13.66% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 2025652 | 307641.7 | 8.17% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 641470 | 81471.98 | 10.18% | | 002866 | 传艺科技 | 19.76 | -112.88 | +1.80 | +10.02% | 148524 | 29056.09 | 8.19% | | 000547 | 航天发展 | 30.98 | -30.88 | +2.82 | +10.01% | 3121321 | 949082.9 | 19.64% | | 603386 | 骏亚科技 | 16.62 | -46.14 | +1.51 | +9.99% | 390512 | 62744.2 | 11.97% | | 002413 | 雷科防务 | 10.37 | -38.78 | +0.94 | +9.97% | 4282260 | 430146.6 | 33.12% | | 688372 | 伟测科技 | 113.48 | 62.96 | +10.11 | +9.78% | 62924.77 | 69837.76 | 4.22% | | 688081 | 兴图新科 | 32.85 | -40.74 | +2.83 | +9.43% | 73433.47 | 23999.31 | 7.13% | | 688629 | 华丰科技 | 106.00 | 192.40 | +8.85 | +9.11% | 273323.9 | 286385.3 | 15.04% | | 300205 | *ST天喻 | 4.58 | -5.25 | +0.37 | +8.79% | 62543 | 2850.54 | 1.45% | | 688498 | 源杰科技 | 696.51 | 596.79 | +54.51 | +8.49% | 35226.14 | 236328.7 | 4.19% | | 600118 | 中国卫星 | 86.60 | 1781.99 | +6.60 | +8.25% | 1187635 | 985524.8 | 10.04% | | 603083 | 剑桥科技 | 137.03 | 176.21 | +10.26 | +8.09% | 307168 | 408483.6 | 11.15% | | 688519 | 南亚新材 | 87.44 | 134.95 | +6.05 | +7.43% | 110653.1 | 91711.01 | 4.71% | | 002916 | 深南电路 | 236.27 | 58.02 | +15.89 | +7.21% | 92986 | 216496.3 | 1.40% | | 688025 | 杰普特 | 148.54 | 60.55 | +9.73 | +7.01% | 23515.11 | 33842.81 | 2.47% | | 002897 | 意华股份 | 52.59 | 62.93 | +3.40 | +6.91% | 165857 | 85290.26 | 9.09% | | 301589 | 诺瓦星云 | 166.73 | 26.68 | +10.73 | +6.88% | 15458 | 25708.73 | 4.49% | | 300555 | ST路通 | 15.83 | -54.92 | +1.01 | +6.82% | 47616 | 7496.9 | 2.41% | | 301165 | 锐捷网络 | 88.39 | 83.43 | +5.59 | +6.75% | 125385 | 111032.6 | 1.58% | | 300582 | 英飞特 | 15.79 | -40.55 | +0.99 | +6.69% | 125078 | 19207.26 | 5.65% | | 603186 | 华正新材 | 50.15 | -252.78 | +3.14 | +6.68% | 145580 | 72867.63 | 10.25% | | 688011 | 新光光电 | 60.30 | -105.58 | +3.68 | +6.50% | 39667.13 | 23696.68 | 3.97% | | 002796 | 世嘉科技 | 29.23 | 566.37 | +1.78 | +6.48% | 229912 | 66429.85 | 10.10% | | 605111 | 新洁能 | 36.68 | 34.87 | +2.18 | +6.32% | 263395 | 96863.21 | 6.34% | | 002463 | 沪电股份 | 76.10 | 42.37 | +4.32 | +6.02% | 666460 | 494515.9 | 3.47% | | 002052 | 同洲电子 | 13.05 | 31.09 | +0.73 | +5.93% | 258119 | 32899.18 | 3.74% | | 688667 | 菱电电控 | 70.18 | 44.42 | +3.92 | +5.92% | 12350.98 | 8447.802 | 2.37% | | 688800 | 瑞可达 | 91.37 | 62.16 | +4.89 | +5.65% | 99346.75 | 88905.06 | 4.83% | | 688135 | 利扬芯片 | 29.24 | -122.24 | +1.53 | +5.52% | 102091.9 | 29637.16 | 5.02% | | 603228 | 景旺电子 | 77.49 | 62.93 | +3.92 | +5.33% | 253031 | 189878 | 2.59% | | 001229 | 魅视科技 | 40.92 | 61.59 | +2.06 | +5.30% | 24988 | 10005.08 | 4.74% | | 002396 | 星网锐捷 | 31.24 | 37.63 | +1.51 | +5.08% | 240647 | 74282.87 | 4.13% | | 002199 | *ST东晶 | 8.56 | -30.62 | +0.41 | +5.03% | 36269 | 3039.06 | 1.49% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.11 | +4.98% | 235116 | 5390.82 | 4.78% | | 920199 | 倍益康 | 38.15 | 250.19 | +1.77 | +4.87% | 28700 | 11012.86 | 7.77% | | 002384 | 东山精密 | 89.55 | 132.11 | +4.06 | +4.75% | 412171 | 361552.8 | 2.97% | | 688167 | 炬光科技 | 178.58 | -132.76 | +7.78 | +4.56% | 39166.61 | 68145.27 | 4.36% | | 688707 | 振华新材 | 14.74 | -14.17 | +0.62 | +4.39% | 161773.2 | 23908.4 | 3.18% | | 300115 | 长盈精密 | 42.19 | 88.98 | +1.73 | +4.28% | 932246 | 385753.3 | 6.87% | | 600707 | 彩虹股份 | 6.64 | 61.07 | +0.27 | +4.24% | 521777 | 33632.68 | 1.45% | | 688175 | 高凌信息 | 28.90 | -72.30 | +1.17 | +4.22% | 12101.22 | 3483.726 | 0.94% | | 002179 | 中航光电 | 36.25 | 29.79 | +1.46 | +4.20% | 516298 | 184484.4 | 2.48% | | 688220 | 翱捷科技-U | 85.74 | -58.99 | +3.44 | +4.18% | 56915.44 | 48658.28 | 1.58% | | 002579 | 中京电子 | 12.27 | 236.08 | +0.48 | +4.07% | 434121 | 52708.93 | 7.44% | | 300570 | 太辰光 | 121.99 | 73.73 | +4.74 | +4.04% | 155959 | 188372.7 | 8.11% | | 688790 | 昂瑞微-UW | 162.20 | -139.70 | +6.26 | +4.01% | 13698.69 | 21833.68 | 11.36% | | 688234 | 天岳先进 | 93.30 | 1218.31 | +3.60 | +4.01% | 69745.57 | 65043.46 | 1.62% | | 600498 | 烽火通信 | 30.62 | 50.60 | +1.17 | +3.97% | 1119214 | 343921.8 | 8.80% | | 300857 | 协创数据 | 151.80 | 63.10 | +5.80 | +3.97% | 103941 | 154684.3 | 3.02% | | 603175 | 超颖电子 | 72.00 | 127.40 | +2.68 | +3.87% | 43548 | 30826.47 | 9.90% | | 688362 | 甬矽电子 | 33.74 | 159.10 | +1.23 | +3.78% | 69123.53 | 22918.2 | 1.68% | | 300373 | 扬杰科技 | 68.31 | 28.40 | +2.41 | +3.66% | 146915 | 100275.6 | 2.71% | | 002792 | 通宇通讯 | 43.52 | 1504.80 | +1.52 | +3.62% | 1022007 | 449872.4 | 30.66% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.24 | +3.59% | 1256263 | 86865.89 | 2.84% | | 300689 | 澄天伟业 | 46.00 | 225.47 | +1.59 | +3.58% | 14115 | 6402.43 | 1.40% | | 301205 | 联特科技 | 175.30 | 202.18 | +5.90 | +3.48% | 68714 | 118119.4 | 10.11% | | 300476 | 胜宏科技 | 302.13 | 72.35 | +10.14 | +3.47% | 267686 | 798714.7 | 3.13% | | 601138 | 工业富联 | 66.01 | 42.91 | +2.17 | +3.40% | 1400798 | 919976.6 | 0.71% | | 600703 | 三安光电 | 14.43 | 763.60 | +0.47 | +3.37% | 1092679 | 157701 | 2.19% | | 000725 | 京东方A | 4.17 | 23.59 | +0.13 | +3.22% | 5740045 | 236421 | 1.56% | | 688141 | 杰华特 | 45.32 | -36.69 | +1.39 | +3.16% | 187764.6 | 84401.25 | 4.17% | | 301183 | 东田微 | 169.59 | 141.94 | +5.17 | +3.14% | 77858 | 129242.9 | 13.26% | | 002484 | 江海股份 | 30.85 | 37.75 | +0.92 | +3.07% | 215886 | 67103.15 | 2.63% | | 301189 | 奥尼电子 | 40.69 | -33.36 | +1.21 | +3.06% | 21023 | 8541.351 | 1.88% | | 301383 | 天键股份 | 34.60 | 163.44 | +1.01 | +3.01% | 20339 | 6982.3 | 2.88% | | 001389 | 广合科技 | 82.87 | 38.88 | +2.39 | +2.97% | 34824 | 28594.83 | 2.30% | | 002935 | 天奥电子 | 22.19 | 148.25 | +0.63 | +2.92% | 254321 | 56009.31 | 6.13% | | 301086 | 鸿富瀚 | 114.92 | 127.14 | +3.16 | +2.83% | 12952 | 14880.36 | 2.74% | | 688776 | 国光电气 | 101.00 | -302.10 | +2.73 | +2.78% | 49398.52 | 49948.03 | 4.56% | | 002134 | 天津普林 | 26.30 | 358.35 | +0.71 | +2.77% | 108113 | 28412.61 | 4.40% | | 300211 | *ST亿通 | 8.59 | -93.85 | +0.23 | +2.75% | 44868 | 3867.24 | 1.50% | | 300870 | 欧陆通 | 233.06 | 76.88 | +6.24 | +2.75% | 41459 | 95877.39 | 3.77% | | 002913 | 奥士康 | 43.67 | 38.83 | +1.15 | +2.70% | 39105 | 16849.4 | 1.30% | | 300956 | 英力股份 | 16.97 | 263.43 | +0.44 | +2.66% | 53756 | 9114.16 | 2.55% | | 688143 | 长盈通 | 48.25 | 118.53 | +1.25 | +2.66% | 62666.13 | 30232.75 | 5.12% | | 688522 | 纳睿雷达 | 40.01 | 97.95 | +1.03 | +2.64% | 49869.03 | 19878.57 | 4.12% | | 002281 | 光迅科技 | 71.42 | 62.88 | +1.82 | +2.61% | 271803 | 193527.1 | 3.49% | | 688208 | 道通科技 | 36.68 | 29.51 | +0.91 | +2.54% | 82335.77 | 30013.64 | 1.23% | | 002383 | 合众思壮 | 12.14 | -59.65 | +0.30 | +2.53% | 855002 | 104435.4 | 11.55% | | 001285 | 瑞立科密 | 55.97 | 30.43 | +1.38 | +2.53% | 41538 | 23327.61 | 10.23% | | 002436 | 兴森科技 | 22.09 | -1066.76 | +0.54 | +2.51% | 839940 | 182544.1 | 5.56% | | 000100 | TCL科技 | 4.55 | 30.67 | +0.11 | +2.48% | 2480548 | 111526.2 | 1.37% | | 002600 | 领益智造 | 15.77 | 50.44 | +0.37 | +2.40% | 1699712 | 267687.9 | 2.36% | | 688385 | 复旦微电 | 79.44 | 137.19 | +1.86 | +2.40% | 158166.1 | 126195.4 | 2.94% | | 002815 | 崇达技术 | 14.16 | 55.80 | +0.33 | +2.39% | 206836 | 29047.3 | 2.66% | | 301282 | 金禄电子 | 29.62 | 52.85 | +0.68 | +2.35% | 77790 | 23000.55 | 9.77% | | 301285 | 鸿日达 | 69.35 | -256.67 | +1.57 | +2.32% | 15431 | 10509.81 | 1.97% | | 688484 | 南芯科技 | 41.66 | 78.73 | +0.92 | +2.26% | 45224.85 | 18962.81 | 1.53% | | 000561 | 烽火电子 | 12.25 | -49.18 | +0.27 | +2.25% | 447497 | 54177.63 | 7.43% | | 688593 | 新相微 | 19.23 | 670.13 | +0.42 | +2.23% | 31953.86 | 6043.264 | 0.99% | | 300807 | 天迈科技 | 55.49 | -173.31 | +1.19 | +2.19% | 27574 | 15202.29 | 5.31% | | 688603 | 天承科技 | 78.66 | 126.55 | +1.66 | +2.16% | 13246.08 | 10367.22 | 2.79% | | 300976 | 达瑞电子 | 61.20 | 28.24 | +1.28 | +2.14% | 14754 | 9031.05 | 1.71% | | 002180 | 纳思达 | 19.80 | -40.91 | +0.41 | +2.11% | 141949 | 27912.65 | 1.04% | | 688282 | 理工导航 | 61.35 | 204.34 | +1.27 | +2.11% | 14002.93 | 8549.83 | 1.59% | | 688182 | 灿勤科技 | 28.65 | 121.93 | +0.59 | +2.10% | 54893.88 | 15667.91 | 1.37% | | 001309 | 德明利 | 243.98 | -563.54 | +4.98 | +2.08% | 177460 | 439428.4 | 11.03% | | 300782 | 卓胜微 | 76.60 | -210.87 | +1.56 | +2.08% | 57223 | 43687.25 | 1.28% | | 301516 | 中远通 | 16.04 | -42.71 | +0.32 | +2.04% | 18374 | 2909.72 | 2.62% | | 301631 | 壹连科技 | 106.76 | 36.06 | +2.07 | +1.98% | 10573 | 11167.56 | 3.44% | | 688183 | 生益电子 | 102.33 | 67.55 | +1.95 | +1.94% | 117459.3 | 118809.2 | 1.41% | | 000977 | 浪潮信息 | 68.30 | 40.30 | +1.30 | +1.94% | 336403 | 229936.5 | 2.29% | | 688981 | 中芯国际 | 124.44 | 206.96 | +2.34 | +1.92% | 332766.6 | 414315.9 | 1.66% | | 688503 | 聚和材料 | 63.50 | 65.14 | +1.19 | +1.91% | 62884.52 | 39696.26 | 3.13% | | 002655 | 共达电声 | 12.88 | 53.33 | +0.24 | +1.90% | 95141 | 12195.47 | 2.63% | | 002636 | 金安国纪 | 17.52 | 115.38 | +0.32 | +1.86% | 203877 | 35308.72 | 2.81% | | 688525 | 佰维存储 | 115.18 | -1469.58 | +2.08 | +1.84% | 156684.2 | 183214.8 | 4.46% | | 000823 | 超声电子 | 13.96 | 30.40 | +0.25 | +1.82% | 168806 | 23451.39 | 3.14% | | 301330 | 熵基科技 | 29.81 | 36.81 | +0.53 | +1.81% | 26536 | 7918.209 | 2.33% | | 301391 | 卡莱特 | 80.79 | 365.03 | +1.43 | +1.80% | 8281 | 6650.65 | 0.89% | | 002938 | 鹏鼎控股 | 51.95 | 29.71 | +0.91 | +1.78% | 170568 | 88065.93 | 0.74% | | 605058 | 澳弘电子 | 30.90 | 29.85 | +0.51 | +1.68% | 20148 | 6196.41 | 1.41% | | 603496 | 恒为科技 | 27.26 | -703.08 | +0.44 | +1.64% | 62655 | 17073.4 | 1.96% | | 300747 | 锐科激光 | 27.33 | 112.46 | +0.44 | +1.64% | 113860 | 31056.48 | 2.18% | | 600775 | 南京熊猫 | 12.51 | -63.64 | +0.20 | +1.62% | 578990 | 72718.82 | 8.62% | | 600563 | 法拉电子 | 107.69 | 21.03 | +1.72 | +1.62% | 19498 | 20897.07 | 0.87% | | 002552 | 宝鼎科技 | 17.24 | 35.79 | +0.27 | +1.59% | 52211 | 8966.271 | 1.42% | | 300762 | 上海瀚讯 | 39.71 | -308.81 | +0.62 | +1.59% | 728740 | 287894.3 | 11.60% | | 600839 | 四川长虹 | 9.19 | 31.04 | +0.14 | +1.55% | 777464 | 71327.14 | 1.68% | | 300602 | 飞荣达 | 33.81 | 57.09 | +0.50 | +1.50% | 225795 | 76694.82 | 5.71% | | 301626 | 苏州天脉 | 193.35 | 119.23 | +2.85 | +1.50% | 7647 | 14732.11 | 1.45% | | 300045 | 华力创通 | 27.97 | -176.89 | +0.41 | +1.49% | 687454 | 190320.3 | 13.31% | | 688489 | 三未信安 | 44.45 | -456.48 | +0.65 | +1.48% | 9429.38 | 4228.695 | 0.83% | | 603296 | 华勤技术 | 93.33 | 23.85 | +1.36 | +1.48% | 52701 | 49099.89 | 0.92% | | 000636 | 风华高科 | 16.50 | 63.56 | +0.24 | +1.48% | 193709 | 31797.86 | 1.67% | | 603712 | 七一二 | 19.96 | -36.03 | +0.29 | +1.47% | 117059 | 23341.36 | 1.52% | | 603595 | ST东尼 | 17.21 | 101.22 | +0.25 | +1.47% | 39935 | 6932.08 | 1.72% | | 688661 | 和林微纳 | 53.13 | 208.69 | +0.77 | +1.47% | 39101.01 | 20342.66 | 2.57% | | 300620 | 光库科技 | 154.90 | 305.16 | +2.22 | +1.45% | 91922 | 141979.5 | 3.72% | | 002519 | 银河电子 | 6.34 | -8.24 | +0.09 | +1.44% | 960896.9 | 60003.22 | 8.59% | | 688347 | 华虹公司 | 108.91 | 3506.67 | +1.51 | +1.41% | 101179.1 | 111883.5 | 2.48% | | 300136 | 信维通信 | 52.01 | 81.85 | +0.71 | +1.38% | 1122369 | 579990.3 | 13.64% | | 688511 | *ST天微 | 27.85 | 515.87 | +0.38 | +1.38% | 17115.74 | 4684.997 | 1.66% | | 920981 | 晶赛科技 | 33.00 | 469.02 | +0.45 | +1.38% | 9528 | 3120.618 | 2.55% | | 300331 | 苏大维格 | 31.87 | -134.04 | +0.43 | +1.37% | 75426 | 24008.52 | 3.59% | | 300661 | 圣邦股份 | 70.22 | 77.70 | +0.94 | +1.36% | 147657 | 104045.9 | 2.49% | | 300710 | 万隆光电 | 29.99 | -13.38 | +0.40 | +1.35% | 60704 | 18354.11 | 8.14% | | 688608 | 恒玄科技 | 226.18 | 56.70 | +2.92 | +1.31% | 20930.56 | 47589.95 | 1.24% | | 603773 | 沃格光电 | 32.72 | -52.55 | +0.42 | +1.30% | 88286 | 29009.73 | 3.93% | | 688041 | 海光信息 | 220.40 | 216.45 | +2.80 | +1.29% | 86551.73 | 191013.6 | 0.37% | | 688535 | 华海诚科 | 116.26 | 443.02 | +1.46 | +1.27% | 34450.19 | 40117.28 | 6.57% | | 688711 | 宏微科技 | 28.90 | -468.58 | +0.36 | +1.26% | 87686 | 25179.63 | 4.11% | | 688375 | 国博电子 | 82.69 | 115.87 | +1.03 | +1.26% | 44361.31 | 36330.8 | 0.74% | | 002079 | 苏州固锝 | 9.70 | 81.22 | +0.12 | +1.25% | 89878 | 8674 | 1.11% | | 300852 | 四会富仕 | 38.61 | 41.75 | +0.47 | +1.23% | 25861 | 9896.03 | 1.67% | | 600888 | 新疆众和 | 8.32 | 13.55 | +0.10 | +1.22% | 213904 | 17667.59 | 1.52% | | 603986 | 兆易创新 | 229.70 | 113.33 | +2.73 | +1.20% | 211827 | 485905.7 | 3.17% | | 603920 | 世运电路 | 46.80 | 41.28 | +0.55 | +1.19% | 267326 | 127130.8 | 3.71% | | 688322 | 奥比中光-UW | 87.52 | 333.04 | +1.02 | +1.18% | 54272.51 | 47149.34 | 1.86% | | 600405 | 动力源 | 5.24 | -7.76 | +0.06 | +1.16% | 53829 | 2815.19 | 0.88% | | 300548 | 长芯博创 | 144.11 | 147.67 | +1.64 | +1.15% | 161757 | 232107.4 | 6.01% | | 300408 | 三环集团 | 46.20 | 34.78 | +0.52 | +1.14% | 122971 | 56163.67 | 0.66% | | 300909 | 汇创达 | 47.71 | 99.64 | +0.53 | +1.12% | 30400 | 14624.35 | 2.47% | | 002025 | 航天电器 | 49.71 | 278.29 | +0.55 | +1.12% | 220438 | 109212.3 | 4.86% | | 300939 | 秋田微 | 35.03 | 51.75 | +0.38 | +1.10% | 25661 | 8977.9 | 2.14% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.11 | +1.09% | 18791 | 1914.558 | 2.67% | | 300698 | 万马科技 | 43.06 | 134.92 | +0.46 | +1.08% | 36251 | 15555.76 | 3.10% | | 301132 | 满坤科技 | 34.02 | 36.81 | +0.36 | +1.07% | 10201 | 3444.45 | 1.08% | | 002475 | 立讯精密 | 59.01 | 27.20 | +0.61 | +1.04% | 587979 | 344647.6 | 0.81% | | 920491 | 奥迪威 | 29.30 | 45.13 | +0.30 | +1.03% | 29540 | 8640.201 | 2.56% | | 300076 | GQY视讯 | 7.95 | -53.10 | +0.08 | +1.02% | 162409 | 12943.46 | 3.83% | | 000050 | 深天马A | 8.97 | 188.17 | +0.09 | +1.01% | 130042 | 11593.66 | 0.53% | | 000045 | 深纺织A | 12.14 | 87.95 | +0.12 | +1.00% | 39191 | 4747.58 | 0.86% | | 002156 | 通富微电 | 37.88 | 58.33 | +0.37 | +0.99% | 226953 | 85947.96 | 1.50% | | 688110 | 东芯股份 | 124.25 | -300.30 | +1.21 | +0.98% | 164292.8 | 205884.6 | 3.71% | | 600060 | 海信视像 | 24.01 | 12.22 | +0.23 | +0.97% | 52566 | 12605.99 | 0.40% | | 688539 | 高华科技 | 51.34 | 152.92 | +0.49 | +0.96% | 100117.7 | 51523.81 | 9.56% | | 603738 | 泰晶科技 | 15.76 | 159.27 | +0.15 | +0.96% | 77098 | 12130.37 | 2.00% | | 603118 | 共进股份 | 11.65 | -1246.85 | +0.11 | +0.95% | 103457 | 12055.38 | 1.31% | | 688458 | 美芯晟 | 40.11 | -186.42 | +0.36 | +0.91% | 15366.64 | 6182.03 | 1.81% | | 603328 | 依顿电子 | 11.25 | 25.67 | +0.10 | +0.90% | 86938 | 9753.34 | 0.87% | | 300227 | 光韵达 | 9.07 | -44.98 | +0.08 | +0.89% | 77356 | 7015.45 | 1.79% | | 301176 | 逸豪新材 | 26.13 | -100.34 | +0.23 | +0.89% | 14048 | 3657.32 | 2.49% | | 001339 | 智微智能 | 49.34 | 71.66 | +0.43 | +0.88% | 15794 | 7775.09 | 1.32% | | 688036 | 传音控股 | 67.70 | 20.54 | +0.59 | +0.88% | 70488.14 | 47391.51 | 0.61% | | 300709 | 精研科技 | 46.54 | 50.70 | +0.40 | +0.87% | 59427 | 27298.21 | 3.98% | | 000810 | 创维数字 | 11.71 | 133.44 | +0.10 | +0.86% | 66350 | 7711.362 | 0.60% | | 603068 | 博通集成 | 37.63 | 303.54 | +0.32 | +0.86% | 28208 | 10604.62 | 1.88% | | 301366 | 一博科技 | 35.72 | 338.31 | +0.30 | +0.85% | 21844 | 7808.81 | 2.86% | | 300327 | 中颖电子 | 28.97 | 97.71 | +0.24 | +0.84% | 89727 | 26215.82 | 2.64% | | 300884 | 狄耐克 | 15.18 | -120.26 | +0.12 | +0.80% | 96641 | 14757.03 | 5.05% | | 002241 | 歌尔股份 | 28.46 | 34.71 | +0.22 | +0.78% | 530907 | 150873.1 | 1.69% | | 688387 | 信科移动-U | 12.24 | -152.82 | +0.09 | +0.74% | 1295853 | 154806.1 | 6.43% | | 600130 | *ST波导 | 4.17 | 692.41 | +0.03 | +0.72% | 89646 | 3742.83 | 1.20% | | 002222 | 福晶科技 | 58.38 | 102.15 | +0.41 | +0.71% | 100647 | 58571.86 | 2.15% | | 301050 | 雷电微力 | 51.09 | 100.55 | +0.34 | +0.67% | 77845 | 39775.63 | 3.70% | | 000733 | 振华科技 | 52.40 | 30.60 | +0.34 | +0.65% | 123113 | 64586.85 | 2.22% | | 002106 | 莱宝高科 | 11.04 | 26.18 | +0.07 | +0.64% | 32027 | 3524.95 | 0.45% | | 688512 | 慧智微-U | 11.16 | -19.85 | +0.07 | +0.63% | 35087.31 | 3916.83 | 1.08% | | 688403 | 汇成股份 | 16.73 | 78.36 | +0.10 | +0.60% | 139779.6 | 23366.24 | 1.63% | | 600288 | 大恒科技 | 15.24 | 154.32 | +0.09 | +0.59% | 45887 | 6987.129 | 1.05% | | 603072 | 天和磁材 | 41.36 | 73.18 | +0.24 | +0.58% | 12615 | 5231.87 | 1.91% | | 000938 | 紫光股份 | 24.90 | 51.06 | +0.14 | +0.57% | 241971 | 60330.98 | 0.85% | | 002161 | 远望谷 | 7.26 | 49.17 | +0.04 | +0.55% | 43950 | 3182.37 | 0.62% | | 301389 | 隆扬电子 | 56.72 | 144.49 | +0.31 | +0.55% | 46617 | 26348.06 | 5.51% | | 301326 | 捷邦科技 | 114.38 | -254.47 | +0.61 | +0.54% | 10970 | 12356.26 | 4.03% | | 603893 | 瑞芯微 | 177.50 | 73.05 | +0.94 | +0.53% | 37802 | 67378.33 | 0.90% | | 301577 | 美信科技 | 56.81 | 89.64 | +0.30 | +0.53% | 2204 | 1253.18 | 1.17% | | 300735 | 光弘科技 | 25.00 | 58.88 | +0.13 | +0.52% | 45735 | 11439.16 | 0.60% | | 688595 | 芯海科技 | 32.82 | -39.13 | +0.17 | +0.52% | 11662.32 | 3830.949 | 0.81% | | 688286 | 敏芯股份 | 78.20 | 88.71 | +0.40 | +0.51% | 8481.849 | 6650.647 | 1.51% | | 301135 | 瑞德智能 | 27.44 | 70.11 | +0.14 | +0.51% | 6617 | 1815.21 | 0.87% | | 605118 | 力鼎光电 | 29.75 | 44.34 | +0.15 | +0.51% | 7251 | 2150.57 | 0.18% | | 688475 | 萤石网络 | 30.10 | 42.98 | +0.15 | +0.50% | 16593.24 | 4987.328 | 0.21% | | 300162 | 雷曼光电 | 8.04 | -85.00 | +0.04 | +0.50% | 94792 | 7667.96 | 2.77% | | 300053 | 航宇微 | 18.30 | -41.76 | +0.09 | +0.49% | 508350 | 92373.09 | 7.81% | | 300065 | 海兰信 | 18.50 | 352.93 | +0.09 | +0.49% | 214363 | 39710.15 | 3.26% | | 002313 | 日海智能 | 10.30 | -35.34 | +0.05 | +0.49% | 32889 | 3376.79 | 0.88% | | 300127 | 银河磁体 | 31.12 | 56.32 | +0.15 | +0.48% | 30260 | 9428.68 | 1.31% | | 300811 | 铂科新材 | 73.24 | 55.44 | +0.35 | +0.48% | 40530 | 29827.82 | 1.71% | | 688552 | 航天南湖 | 36.12 | 680.44 | +0.17 | +0.47% | 29141.18 | 10532.15 | 3.36% | | 688709 | 成都华微 | 47.40 | 311.79 | +0.22 | +0.47% | 85565.04 | 40974.53 | 3.93% | | 301275 | 汉朔科技 | 53.14 | 45.24 | +0.24 | +0.45% | 11093 | 5914.43 | 3.28% | | 300531 | 优博讯 | 17.77 | -68.37 | +0.08 | +0.45% | 30886 | 5489.13 | 0.99% | | 688047 | 龙芯中科 | 134.57 | -79.78 | +0.60 | +0.45% | 16514.11 | 22271.74 | 0.41% | | 300752 | 隆利科技 | 18.15 | 54.85 | +0.08 | +0.44% | 19789 | 3593.43 | 1.26% | | 301413 | 安培龙 | 124.03 | 130.71 | +0.54 | +0.44% | 40499 | 49704.44 | 6.89% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.09 | +0.44% | 8335 | 1729.01 | 0.17% | | 603052 | 可川科技 | 32.47 | 178.79 | +0.14 | +0.43% | 37585 | 12113.24 | 2.00% | | 603115 | 海星股份 | 18.97 | 22.49 | +0.08 | +0.42% | 13013 | 2468.66 | 0.54% | | 300319 | 麦捷科技 | 11.93 | 31.41 | +0.05 | +0.42% | 99151 | 11807.12 | 1.20% | | 603019 | 中科曙光 | 86.17 | 59.82 | +0.36 | +0.42% | 261394 | 225420.2 | 1.79% | | 301045 | 天禄科技 | 27.07 | 92.11 | +0.11 | +0.41% | 10641 | 2846.73 | 1.66% | | 301191 | 菲菱科思 | 117.01 | 135.61 | +0.47 | +0.40% | 45807 | 53337.37 | 8.78% | | 688260 | 昀冢科技 | 30.30 | -19.13 | +0.12 | +0.40% | 32352.03 | 9816.834 | 2.70% | | 603002 | 宏昌电子 | 7.61 | 224.72 | +0.03 | +0.40% | 119930 | 9100.01 | 1.06% | | 300323 | 华灿光电 | 7.63 | -27.69 | +0.03 | +0.39% | 77881 | 5965.06 | 0.89% | | 688591 | 泰凌微 | 44.15 | 61.50 | +0.17 | +0.39% | 35869.66 | 15869.68 | 2.13% | | 300793 | 佳禾智能 | 16.03 | -3107.63 | +0.06 | +0.38% | 35544 | 5708.53 | 0.96% | | 603124 | 江南新材 | 82.35 | 58.25 | +0.30 | +0.37% | 15001 | 12299.36 | 5.13% | | 300657 | 弘信电子 | 27.82 | 144.93 | +0.10 | +0.36% | 60657 | 16856.74 | 1.29% | | 301180 | 万祥科技 | 17.20 | -243.64 | +0.06 | +0.35% | 31855 | 5498.5 | 1.94% | | 002583 | 海能达 | 11.59 | -5.94 | +0.04 | +0.35% | 329901 | 37931.2 | 2.57% | | 688798 | 艾为电子 | 75.85 | 50.14 | +0.25 | +0.33% | 13974.62 | 10662.24 | 1.03% | | 301251 | 威尔高 | 54.69 | 93.80 | +0.18 | +0.33% | 22685 | 12303.73 | 4.20% | | 603989 | 艾华集团 | 16.77 | 30.23 | +0.05 | +0.30% | 30585 | 5102.61 | 0.77% | | 300847 | 中船汉光 | 17.08 | 43.98 | +0.05 | +0.29% | 22568 | 3848.58 | 0.76% | | 301630 | 同宇新材 | 174.28 | 51.25 | +0.50 | +0.29% | 2516 | 4385.01 | 2.52% | | 688172 | 燕东微 | 28.07 | -576.94 | +0.08 | +0.29% | 103983.1 | 29088.36 | 1.34% | | 603025 | 大豪科技 | 17.70 | 28.53 | +0.05 | +0.28% | 29267 | 5181.85 | 0.26% | | 300223 | 北京君正 | 111.69 | 169.73 | +0.31 | +0.28% | 214539 | 241215.8 | 5.10% | | 002189 | 中光学 | 22.89 | -11.09 | +0.06 | +0.26% | 23366 | 5374.76 | 0.89% | | 000988 | 华工科技 | 80.89 | 50.69 | +0.21 | +0.26% | 332296 | 268943.9 | 3.31% | | 688107 | 安路科技 | 27.24 | -45.79 | +0.07 | +0.26% | 24855.06 | 6758.159 | 0.62% | | 600562 | 国睿科技 | 27.59 | 54.04 | +0.07 | +0.25% | 81033 | 22466.22 | 0.65% | | 603290 | 斯达半导 | 97.04 | 49.85 | +0.24 | +0.25% | 14818 | 14454.16 | 0.62% | | 688153 | 唯捷创芯 | 38.37 | 971.56 | +0.09 | +0.24% | 20523.34 | 7890.722 | 0.50% | | 300672 | 国科微 | 107.03 | 672.77 | +0.25 | +0.23% | 63159 | 68183.55 | 3.00% | | 688636 | 智明达 | 43.27 | 68.04 | +0.10 | +0.23% | 51629.28 | 22119.2 | 3.08% | | 000970 | 中科三环 | 13.64 | 114.85 | +0.03 | +0.22% | 108100 | 14775.26 | 0.89% | | 600980 | 北矿科技 | 22.84 | 38.95 | +0.05 | +0.22% | 12638 | 2891.11 | 0.67% | | 300936 | 中英科技 | 36.82 | -778.76 | +0.08 | +0.22% | 3762 | 1388.79 | 0.79% | | 300458 | 全志科技 | 42.09 | 118.09 | +0.09 | +0.21% | 72880 | 30764.57 | 1.08% | | 300843 | 胜蓝股份 | 51.94 | 72.08 | +0.11 | +0.21% | 34134 | 17821.58 | 2.17% | | 600745 | 闻泰科技 | 37.97 | -27.25 | +0.08 | +0.21% | 185011 | 70507.21 | 1.49% | | 002962 | 五方光电 | 14.26 | 111.88 | +0.03 | +0.21% | 13276 | 1891.58 | 0.63% | | 688689 | 银河微电 | 28.57 | 50.29 | +0.06 | +0.21% | 12365.15 | 3538.03 | 0.96% | | 688609 | 九联科技 | 9.84 | -31.43 | +0.02 | +0.20% | 52261.98 | 5119.268 | 1.05% | | 600435 | 北方导航 | 14.92 | 87.64 | +0.03 | +0.20% | 278612 | 41505.13 | 1.84% | | 002296 | 辉煌科技 | 11.09 | 14.27 | +0.02 | +0.18% | 61197 | 6770.34 | 1.76% | | 688381 | 帝奥微 | 23.34 | -64.41 | +0.04 | +0.17% | 9364.639 | 2189.184 | 0.49% | | 603341 | 龙旗科技 | 41.95 | 34.16 | +0.07 | +0.17% | 29989 | 12581.09 | 1.13% | | 301536 | 星宸科技 | 60.33 | 97.03 | +0.10 | +0.17% | 27284 | 16490.84 | 1.46% | | 920876 | 慧为智能 | 25.66 | -1258.16 | +0.04 | +0.16% | 7374 | 1902.196 | 1.91% | | 302132 | 中航成飞 | 78.08 | -195.59 | +0.12 | +0.15% | 49477 | 38549.79 | 0.84% | | 600203 | 福日电子 | 13.16 | -47.93 | +0.02 | +0.15% | 131109 | 17235.95 | 2.21% | | 600764 | 中国海防 | 27.11 | 82.64 | +0.04 | +0.15% | 40042 | 10877.77 | 0.56% | | 300077 | 国民技术 | 20.34 | -74.26 | +0.03 | +0.15% | 46015 | 9369.17 | 0.81% | | 003028 | 振邦智能 | 29.31 | 29.22 | +0.04 | +0.14% | 4358 | 1274.58 | 0.62% | | 002848 | *ST高斯 | 8.21 | -13.23 | +0.01 | +0.12% | 38348 | 3149.36 | 2.33% | | 920357 | 雅葆轩 | 25.09 | 32.77 | +0.03 | +0.12% | 2618 | 655.258 | 0.77% | | 300101 | 振芯科技 | 25.58 | 234.92 | +0.03 | +0.12% | 181595 | 45820.07 | 3.21% | | 301318 | 维海德 | 27.55 | 30.54 | +0.03 | +0.11% | 2982 | 820.91 | 0.39% | | 600584 | 长电科技 | 36.84 | 44.33 | +0.04 | +0.11% | 149694 | 55240.44 | 0.84% | | 300814 | 中富电路 | 79.30 | 436.49 | +0.08 | +0.10% | 49975 | 39306.37 | 2.61% | | 301348 | 蓝箭电子 | 20.50 | -428.46 | +0.02 | +0.10% | 16113 | 3310.35 | 1.04% | | 002456 | 欧菲光 | 10.66 | -630.87 | +0.01 | +0.09% | 226616 | 24134.23 | 0.68% | | 300835 | 龙磁科技 | 67.03 | 55.14 | +0.06 | +0.09% | 14845 | 9955.29 | 1.80% | | 301067 | 显盈科技 | 33.58 | 2451.49 | +0.03 | +0.09% | 19219 | 6414.45 | 3.01% | | 600601 | 方正科技 | 12.23 | 143.57 | +0.01 | +0.08% | 1209695 | 147615.4 | 2.90% | | 002273 | 水晶光电 | 24.78 | 29.92 | +0.02 | +0.08% | 151987 | 37817.22 | 1.12% | | 688213 | 思特威-W | 95.75 | 47.03 | +0.07 | +0.07% | 34111.63 | 32619.22 | 1.05% | | 688210 | 统联精密 | 55.00 | 314.19 | +0.04 | +0.07% | 28307.41 | 15399.96 | 1.75% | | 688530 | 欧莱新材 | 16.62 | -1268.41 | +0.01 | +0.06% | 9689.809 | 1612.629 | 1.43% | | 688655 | 迅捷兴 | 17.50 | -118.69 | +0.01 | +0.06% | 13090.24 | 2286.121 | 0.98% | | 003026 | 中晶科技 | 31.05 | 91.55 | +0.01 | +0.03% | 9513 | 2965.88 | 0.99% | | 002993 | 奥海科技 | 44.41 | 23.44 | +0.01 | +0.02% | 12206 | 5408.63 | 0.51% | | 000576 | 甘化科工 | 10.52 | 58.85 | 0.00 | 0.00% | 43163 | 4545.41 | 0.99% | | 600171 | 上海贝岭 | 31.75 | 62.31 | 0.00 | 0.00% | 49095 | 15619.32 | 0.69% | | 600360 | *ST华微 | 7.96 | 43.58 | 0.00 | 0.00% | 58003 | 4611.47 | 0.60% | | 600666 | 奥瑞德 | 3.28 | 61.41 | 0.00 | 0.00% | 230468 | 7549.51 | 0.95% | | 300088 | 长信科技 | 6.01 | 42.97 | 0.00 | 0.00% | 158947 | 9559.762 | 0.64% | | 002429 | 兆驰股份 | 7.81 | 28.74 | 0.00 | 0.00% | 799648 | 63073.35 | 1.77% | | 300232 | 洲明科技 | 7.01 | 77.51 | 0.00 | 0.00% | 64667 | 4542.25 | 0.73% | | 002729 | 好利科技 | 15.96 | 70.20 | 0.00 | 0.00% | 37028 | 5924.77 | 2.11% | | 300581 | 晨曦航空 | 16.46 | -198.91 | 0.00 | 0.00% | 102480 | 16924.46 | 1.86% | | 300474 | 景嘉微 | 74.28 | -148.44 | 0.00 | 0.00% | 45130 | 33558.61 | 1.11% | | 300563 | 神宇股份 | 37.15 | 101.79 | 0.00 | 0.00% | 34132 | 12735.27 | 2.75% | | 002902 | 铭普光磁 | 23.65 | -18.48 | 0.00 | 0.00% | 68948 | 16290.34 | 3.88% | | 300802 | 矩子科技 | 19.02 | 62.02 | 0.00 | 0.00% | 16355 | 3111.66 | 0.84% | | 301182 | 凯旺科技 | 43.00 | -38.98 | 0.00 | 0.00% | 24372 | 10392.78 | 2.54% | | 688380 | 中微半导 | 32.60 | 73.41 | 0.00 | 0.00% | 22450.28 | 7325.356 | 1.33% | | 301622 | 英思特 | 64.77 | 46.27 | 0.00 | 0.00% | 6097 | 3958.21 | 0.97% | | 301479 | 弘景光电 | 85.80 | 42.26 | -0.01 | -0.01% | 3183 | 2725.4 | 1.52% | | 301503 | 智迪科技 | 36.03 | 23.13 | -0.01 | -0.03% | 3520 | 1265.85 | 1.76% | | 301628 | 强达电路 | 92.55 | 53.95 | -0.03 | -0.03% | 11813 | 10884.07 | 3.62% | | 001373 | 翔腾新材 | 30.68 | -122.88 | -0.01 | -0.03% | 8613 | 2647.31 | 2.60% | | 301106 | 骏成科技 | 29.62 | 31.46 | -0.01 | -0.03% | 6069 | 1790.52 | 0.59% | | 001314 | 亿道信息 | 43.15 | 306.80 | -0.02 | -0.05% | 4932 | 2130.13 | 0.95% | | 002017 | 东信和平 | 21.44 | 67.88 | -0.01 | -0.05% | 109895 | 23596.18 | 1.89% | | 920005 | 鼎佳精密 | 41.76 | 47.97 | -0.02 | -0.05% | 1330 | 556.4918 | 0.70% | | 300353 | 东土科技 | 20.47 | 309.89 | -0.01 | -0.05% | 72303 | 14801.31 | 1.34% | | 003040 | 楚天龙 | 19.33 | 1518.11 | -0.01 | -0.05% | 144734 | 28003.17 | 3.17% | | 002415 | 海康威视 | 29.80 | 20.71 | -0.02 | -0.07% | 167252 | 49704.19 | 0.18% | | 300433 | 蓝思科技 | 28.69 | 37.01 | -0.02 | -0.07% | 332123 | 95060.93 | 0.67% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.01 | -0.07% | 22571 | 3111.88 | 0.57% | | 003019 | 宸展光电 | 33.67 | 32.83 | -0.03 | -0.09% | 16841 | 5624.41 | 0.99% | | 002185 | 华天科技 | 11.08 | 45.03 | -0.01 | -0.09% | 217195 | 24123.36 | 0.67% | | 688209 | 英集芯 | 20.52 | 59.47 | -0.02 | -0.10% | 44583.87 | 9198.808 | 1.03% | | 605588 | 冠石科技 | 51.08 | -81.61 | -0.05 | -0.10% | 5275 | 2692.3 | 0.72% | | 601231 | 环旭电子 | 29.83 | 41.27 | -0.03 | -0.10% | 315066 | 92898.2 | 1.41% | | 688533 | 上声电子 | 29.33 | 26.46 | -0.03 | -0.10% | 5214.78 | 1530.568 | 0.32% | | 600460 | 士兰微 | 28.17 | 86.80 | -0.03 | -0.11% | 103985 | 29370.29 | 0.62% | | 603005 | 晶方科技 | 27.82 | 53.04 | -0.03 | -0.11% | 63041 | 17590.27 | 0.97% | | 300351 | 永贵电器 | 18.49 | 74.63 | -0.02 | -0.11% | 96168 | 17743.96 | 3.65% | | 300566 | 激智科技 | 18.41 | 25.84 | -0.02 | -0.11% | 15768 | 2912.11 | 0.69% | | 002214 | *ST大立 | 18.04 | -43.48 | -0.02 | -0.11% | 12302 | 2216.74 | 0.26% | | 002577 | 雷柏科技 | 17.73 | 462.16 | -0.02 | -0.11% | 6050 | 1073.4 | 0.22% | | 600100 | 同方股份 | 8.71 | 172.42 | -0.01 | -0.11% | 212084 | 18497.78 | 0.63% | | 002925 | 盈趣科技 | 17.25 | 52.07 | -0.02 | -0.12% | 52752 | 9125.15 | 0.72% | | 002387 | 维信诺 | 8.57 | -5.13 | -0.01 | -0.12% | 75097 | 6402.1 | 0.54% | | 300546 | 雄帝科技 | 25.09 | 127.28 | -0.03 | -0.12% | 51101 | 12836.36 | 3.82% | | 920346 | 威贸电子 | 24.89 | 42.00 | -0.03 | -0.12% | 3619 | 901.1532 | 0.81% | | 000021 | 深科技 | 24.73 | 37.93 | -0.03 | -0.12% | 270129 | 66921.33 | 1.72% | | 301458 | 钧崴电子 | 32.63 | 67.67 | -0.04 | -0.12% | 9257 | 3018.45 | 1.43% | | 002876 | 三利谱 | 23.41 | 84.20 | -0.03 | -0.13% | 7450 | 1739.13 | 0.50% | | 688515 | 裕太微-U | 105.75 | -44.71 | -0.14 | -0.13% | 8127.06 | 8587.271 | 1.63% | | 002077 | 大港股份 | 14.95 | 195.32 | -0.02 | -0.13% | 63424 | 9509.26 | 1.09% | | 300968 | 格林精密 | 14.85 | 243.84 | -0.02 | -0.13% | 40483 | 6013.32 | 0.98% | | 300623 | 捷捷微电 | 27.48 | 46.92 | -0.04 | -0.15% | 46798 | 12917.18 | 0.61% | | 301606 | 绿联科技 | 59.55 | 40.68 | -0.09 | -0.15% | 12587 | 7507.6 | 0.76% | | 002681 | 奋达科技 | 6.59 | -273.20 | -0.01 | -0.15% | 160012 | 10546.12 | 1.04% | | 002236 | 大华股份 | 19.03 | 16.05 | -0.03 | -0.16% | 151694 | 28887.53 | 0.72% | | 300296 | 利亚德 | 6.22 | -21.30 | -0.01 | -0.16% | 189493 | 11809.93 | 0.83% | | 301600 | 慧翰股份 | 134.77 | 79.82 | -0.22 | -0.16% | 8944 | 12030.6 | 2.77% | | 688150 | 莱特光电 | 29.04 | 53.75 | -0.05 | -0.17% | 132104.1 | 37825.84 | 3.28% | | 002981 | 朝阳科技 | 28.75 | 29.03 | -0.05 | -0.17% | 11343 | 3256.83 | 0.95% | | 300787 | 海能实业 | 11.46 | 31.62 | -0.02 | -0.17% | 17463 | 2005.59 | 0.91% | | 301041 | 金百泽 | 27.17 | 117.47 | -0.05 | -0.18% | 12485 | 3387.2 | 1.58% | | 688371 | 菲沃泰 | 18.93 | 135.51 | -0.04 | -0.21% | 11768.91 | 2230.268 | 0.35% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | -0.02 | -0.22% | 71948.43 | 6678.583 | 1.22% | | 920641 | 格利尔 | 18.36 | 193.27 | -0.04 | -0.22% | 6265 | 1158.21 | 1.40% | | 002138 | 顺络电子 | 36.38 | 30.02 | -0.08 | -0.22% | 109042 | 39738.56 | 1.44% | | 603390 | 通达电气 | 12.94 | 71.33 | -0.03 | -0.23% | 40294 | 5210.53 | 1.15% | | 000063 | 中兴通讯 | 37.81 | 30.97 | -0.09 | -0.24% | 524534 | 198714.9 | 1.30% | | 300394 | 天孚通信 | 212.78 | 90.27 | -0.53 | -0.25% | 194764 | 412557.6 | 2.51% | | 688596 | 正帆科技 | 31.05 | 34.15 | -0.08 | -0.26% | 40004.22 | 12453.21 | 1.36% | | 688159 | 有方科技 | 49.05 | 51.56 | -0.13 | -0.26% | 13867.06 | 6817.649 | 1.50% | | 002376 | 新北洋 | 7.53 | 86.57 | -0.02 | -0.26% | 43078 | 3249.51 | 0.55% | | 301321 | 翰博高新 | 18.63 | -27.90 | -0.05 | -0.27% | 32478 | 6101.26 | 2.20% | | 688093 | 世华科技 | 37.11 | 25.98 | -0.10 | -0.27% | 9849.849 | 3654.33 | 0.38% | | 688584 | 上海合晶 | 22.17 | 100.56 | -0.06 | -0.27% | 19420.3 | 4317.15 | 0.57% | | 603678 | 火炬电子 | 36.47 | 60.04 | -0.10 | -0.27% | 149190 | 54609.09 | 3.14% | | 002992 | 宝明科技 | 49.83 | -1137.93 | -0.14 | -0.28% | 4767 | 2376.95 | 0.30% | | 002906 | 华阳集团 | 31.00 | 21.75 | -0.09 | -0.29% | 41896 | 12974.08 | 0.80% | | 002055 | 得润电子 | 6.78 | -3.99 | -0.02 | -0.29% | 75288 | 5105.63 | 1.27% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.02 | -0.30% | 60341 | 4064.84 | 1.15% | | 002119 | 康强电子 | 16.61 | 62.22 | -0.05 | -0.30% | 38556 | 6427.27 | 1.03% | | 603160 | 汇顶科技 | 78.41 | 43.78 | -0.24 | -0.31% | 18588 | 14620.74 | 0.40% | | 002841 | 视源股份 | 38.86 | 29.80 | -0.12 | -0.31% | 17041 | 6623.66 | 0.33% | | 688061 | 灿瑞科技 | 32.32 | -55.62 | -0.10 | -0.31% | 3297.85 | 1068.521 | 0.73% | | 002194 | 武汉凡谷 | 12.92 | -2481.24 | -0.04 | -0.31% | 77053 | 9957.68 | 1.51% | | 688432 | 有研硅 | 12.58 | 80.93 | -0.04 | -0.32% | 47849.03 | 6045.996 | 0.38% | | 301141 | 中科磁业 | 53.40 | 167.52 | -0.17 | -0.32% | 9277 | 4964.88 | 2.08% | | 002859 | 洁美科技 | 27.94 | 59.92 | -0.09 | -0.32% | 16152 | 4494.31 | 0.40% | | 688720 | 艾森股份 | 71.04 | 141.90 | -0.23 | -0.32% | 35321.57 | 25451.25 | 6.26% | | 002881 | 美格智能 | 42.88 | 71.32 | -0.14 | -0.33% | 18012 | 7724.91 | 0.99% | | 688653 | 康希通信 | 12.21 | -71.20 | -0.04 | -0.33% | 34727.85 | 4261.902 | 1.10% | | 688620 | 安凯微 | 11.76 | -39.53 | -0.04 | -0.34% | 20232.57 | 2391.286 | 0.87% | | 301379 | 天山电子 | 26.46 | 33.09 | -0.09 | -0.34% | 29232 | 7714.3 | 2.30% | | 600363 | 联创光电 | 57.58 | 84.80 | -0.20 | -0.35% | 51461 | 29703.86 | 1.14% | | 002449 | 国星光电 | 8.40 | 325.98 | -0.03 | -0.36% | 45449 | 3825.75 | 0.73% | | 002045 | 国光电器 | 13.99 | 281.36 | -0.05 | -0.36% | 49065 | 6878.07 | 0.87% | | 300120 | 经纬辉开 | 8.38 | -89.97 | -0.03 | -0.36% | 42061 | 3533.58 | 0.80% | | 688450 | 光格科技 | 27.55 | -22.88 | -0.10 | -0.36% | 3283.23 | 906.4873 | 0.67% | | 688439 | 振华风光 | 62.00 | 75.06 | -0.23 | -0.37% | 27209.04 | 16952.34 | 1.36% | | 300079 | 数码视讯 | 5.28 | 281.94 | -0.02 | -0.38% | 86674 | 4582.19 | 0.68% | | 603516 | 淳中科技 | 222.19 | 8941.60 | -0.85 | -0.38% | 30860 | 69254.91 | 1.52% | | 688352 | 颀中科技 | 12.70 | 56.05 | -0.05 | -0.39% | 45321.28 | 5765.781 | 1.24% | | 000536 | 华映科技 | 5.02 | -13.84 | -0.02 | -0.40% | 648924 | 32218.24 | 2.35% | | 688008 | 澜起科技 | 120.39 | 66.81 | -0.49 | -0.41% | 147177.3 | 177910.4 | 1.28% | | 002351 | 漫步者 | 12.15 | 26.29 | -0.05 | -0.41% | 28639 | 3485.97 | 0.55% | | 300220 | 金运激光 | 14.42 | 1041.42 | -0.06 | -0.41% | 10967 | 1581.45 | 0.73% | | 603267 | 鸿远电子 | 52.13 | 48.43 | -0.22 | -0.42% | 63867 | 33342.76 | 2.76% | | 301567 | 贝隆精密 | 44.81 | 109.31 | -0.19 | -0.42% | 6490 | 2919.08 | 3.06% | | 688019 | 安集科技 | 216.88 | 48.78 | -0.92 | -0.42% | 12355.44 | 26908.98 | 0.73% | | 600198 | 大唐电信 | 9.35 | 176.99 | -0.04 | -0.43% | 232727 | 21792.89 | 1.79% | | 000020 | 深华发A | 13.98 | 90.46 | -0.06 | -0.43% | 28341 | 3988.22 | 1.56% | | 688401 | 路维光电 | 49.86 | 39.91 | -0.22 | -0.44% | 23666.03 | 11794.31 | 1.22% | | 003015 | 日久光电 | 15.64 | 49.92 | -0.07 | -0.45% | 20196 | 3163.17 | 0.82% | | 300615 | 欣天科技 | 13.32 | 186.39 | -0.06 | -0.45% | 18370 | 2451.94 | 1.47% | | 300046 | 台基股份 | 35.36 | 131.86 | -0.16 | -0.45% | 30015 | 10647.8 | 1.27% | | 300708 | 聚灿光电 | 8.80 | 39.53 | -0.04 | -0.45% | 86509 | 7643.53 | 1.22% | | 300456 | 赛微电子 | 57.06 | 27.42 | -0.26 | -0.45% | 513136 | 292805.8 | 8.59% | | 603236 | 移远通信 | 94.01 | 28.04 | -0.43 | -0.46% | 33419 | 31542.01 | 1.28% | | 688775 | 影石创新 | 240.38 | 102.04 | -1.11 | -0.46% | 7979.82 | 19166.95 | 2.43% | | 002137 | 实益达 | 8.61 | -247.74 | -0.04 | -0.46% | 45856 | 3951.99 | 1.16% | | 688027 | 国盾量子 | 514.60 | -16575.05 | -2.41 | -0.47% | 17233.87 | 88981.34 | 2.14% | | 002937 | 兴瑞科技 | 22.94 | 44.18 | -0.11 | -0.48% | 73536 | 16701.29 | 2.48% | | 002806 | 华锋股份 | 12.41 | 37.51 | -0.06 | -0.48% | 37970 | 4695.74 | 2.18% | | 688548 | 广钢气体 | 14.26 | 70.40 | -0.07 | -0.49% | 82799.8 | 11784.62 | 1.20% | | 300628 | 亿联网络 | 36.50 | 18.19 | -0.18 | -0.49% | 35357 | 12920.39 | 0.49% | | 688230 | 芯导科技 | 70.42 | 80.68 | -0.35 | -0.49% | 14762.13 | 10430.98 | 1.26% | | 300822 | 贝仕达克 | 16.07 | 179.43 | -0.08 | -0.50% | 14735 | 2374.78 | 0.51% | | 301608 | 博实结 | 85.52 | 34.38 | -0.44 | -0.51% | 3461 | 2959.22 | 0.87% | | 688662 | 富信科技 | 52.45 | 105.39 | -0.27 | -0.51% | 24292.23 | 12747.41 | 2.75% | | 300903 | 科翔股份 | 18.78 | -27.00 | -0.10 | -0.53% | 176745 | 33437.46 | 5.38% | | 002782 | 可立克 | 18.61 | 29.76 | -0.10 | -0.53% | 43652 | 8121.88 | 0.90% | | 002920 | 德赛西威 | 122.04 | 30.53 | -0.66 | -0.54% | 82413 | 99910.95 | 1.49% | | 603375 | 盛景微 | 36.77 | 159.97 | -0.20 | -0.54% | 7437 | 2749.35 | 1.17% | | 688055 | 龙腾光电 | 3.63 | -59.88 | -0.02 | -0.55% | 37850.81 | 1377.136 | 0.11% | | 600353 | 旭光电子 | 16.33 | 110.44 | -0.09 | -0.55% | 90668 | 14810.5 | 1.09% | | 300964 | 本川智能 | 57.06 | 123.74 | -0.32 | -0.56% | 20969 | 11949.08 | 3.75% | | 301578 | 辰奕智能 | 33.73 | 76.52 | -0.19 | -0.56% | 3547 | 1197.62 | 1.53% | | 002845 | 同兴达 | 14.02 | -83.01 | -0.08 | -0.57% | 31362 | 4407.14 | 1.39% | | 920374 | 云里物里 | 24.22 | 221.88 | -0.14 | -0.57% | 2896 | 700.0024 | 0.85% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.20 | -0.58% | 8987 | 3060.26 | 0.59% | | 000509 | 华塑控股 | 3.37 | -315.67 | -0.02 | -0.59% | 67290 | 2284.548 | 0.63% | | 688728 | 格科微 | 15.15 | 172.14 | -0.09 | -0.59% | 52585.82 | 7992.145 | 0.21% | | 002977 | 天箭科技 | 43.29 | -310.67 | -0.26 | -0.60% | 58989 | 25670.72 | 8.85% | | 605218 | 伟时电子 | 18.22 | 79.31 | -0.11 | -0.60% | 7220 | 1318.3 | 0.34% | | 688696 | 极米科技 | 103.72 | 30.24 | -0.63 | -0.60% | 2304.42 | 2400.195 | 0.33% | | 688665 | 四方光电 | 49.37 | 31.33 | -0.30 | -0.60% | 5353.98 | 2638.86 | 0.53% | | 688486 | 龙迅股份 | 73.50 | 56.02 | -0.45 | -0.61% | 9082.34 | 6698.324 | 1.22% | | 002151 | 北斗星通 | 41.91 | -84.91 | -0.26 | -0.62% | 789876 | 332887.7 | 17.84% | | 300666 | 江丰电子 | 94.07 | 48.51 | -0.59 | -0.62% | 40367 | 38135.2 | 1.83% | | 301419 | 阿莱德 | 34.70 | 59.16 | -0.22 | -0.63% | 22359 | 7759.81 | 5.27% | | 300479 | 神思电子 | 18.69 | 158.19 | -0.12 | -0.64% | 14055 | 2635.82 | 0.71% | | 688205 | 德科立 | 144.58 | 356.06 | -0.93 | -0.64% | 61677.08 | 89523.96 | 3.90% | | 688268 | 华特气体 | 59.05 | 41.52 | -0.38 | -0.64% | 15005.84 | 8843.311 | 1.25% | | 688396 | 华润微 | 54.05 | 90.98 | -0.35 | -0.64% | 55777.7 | 30345.73 | 0.42% | | 002402 | 和而泰 | 40.12 | 60.64 | -0.26 | -0.64% | 282488 | 113679.9 | 3.51% | | 300042 | 朗科科技 | 26.08 | -87.82 | -0.17 | -0.65% | 56780 | 14874.69 | 2.83% | | 920976 | 视声智能 | 25.97 | 32.97 | -0.17 | -0.65% | 3574 | 924.82 | 0.81% | | 600237 | 铜峰电子 | 9.14 | 50.73 | -0.06 | -0.65% | 303882 | 27802.45 | 4.89% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.05 | -0.65% | 55810 | 4255.04 | 1.45% | | 002947 | 恒铭达 | 53.40 | 24.70 | -0.36 | -0.67% | 47332 | 25202.18 | 2.46% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.11 | -0.68% | 27941 | 4459.8 | 1.20% | | 688138 | 清溢光电 | 28.43 | 45.83 | -0.20 | -0.70% | 16004.23 | 4556.294 | 0.51% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.04 | -0.71% | 65076 | 3670.68 | 1.11% | | 688020 | 方邦股份 | 71.58 | -74.92 | -0.51 | -0.71% | 14648.26 | 10500.14 | 1.78% | | 002952 | 亚世光电 | 19.58 | 260.09 | -0.14 | -0.71% | 15526 | 3047.29 | 1.18% | | 300590 | 移为通信 | 12.52 | 66.73 | -0.09 | -0.71% | 28970 | 3636.45 | 0.82% | | 300303 | 聚飞光电 | 6.85 | 30.10 | -0.05 | -0.72% | 144881 | 9959.86 | 1.09% | | 688123 | 聚辰股份 | 128.88 | 51.15 | -0.95 | -0.73% | 35513.63 | 46065.85 | 2.24% | | 301517 | 陕西华达 | 66.17 | -5610.36 | -0.49 | -0.74% | 94532 | 62503.9 | 9.63% | | 002835 | 同为股份 | 16.18 | 20.79 | -0.12 | -0.74% | 7977 | 1296.08 | 0.63% | | 301157 | 华塑科技 | 51.20 | 87.80 | -0.38 | -0.74% | 3357 | 1722.84 | 1.62% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 198901 | 7974.15 | 0.89% | | 920190 | 雷神科技 | 25.25 | 108.00 | -0.19 | -0.75% | 6981 | 1769.942 | 0.71% | | 920640 | 富士达 | 38.90 | 102.77 | -0.30 | -0.77% | 65948 | 25616.95 | 3.65% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 297410 | 7708.6 | 0.66% | | 688100 | 威胜信息 | 38.71 | 27.89 | -0.30 | -0.77% | 25412.54 | 9860.521 | 0.52% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.17 | -0.77% | 7031.61 | 1545.927 | 0.66% | | 689009 | 九号公司-WD | 56.43 | 21.38 | -0.44 | -0.77% | 37676.25 | 21380.87 | 0.68% | | 300177 | 中海达 | 10.23 | -233.13 | -0.08 | -0.78% | 244762 | 25038.63 | 4.04% | | 300866 | 安克创新 | 112.74 | 23.47 | -0.89 | -0.78% | 23034 | 26054.38 | 0.76% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.13 | -0.79% | 12581 | 2067.43 | 0.51% | | 600552 | 凯盛科技 | 11.31 | 68.05 | -0.09 | -0.79% | 76073 | 8615.551 | 0.81% | | 688313 | 仕佳光子 | 90.47 | 124.50 | -0.72 | -0.79% | 195758.4 | 176600 | 4.33% | | 688582 | 芯动联科 | 67.71 | 84.26 | -0.54 | -0.79% | 68040.86 | 46461.28 | 2.72% | | 603633 | 徕木股份 | 10.01 | 265.12 | -0.08 | -0.79% | 71071 | 7184.11 | 1.67% | | 688288 | 鸿泉技术 | 27.03 | 39.64 | -0.22 | -0.81% | 7991.04 | 2164.506 | 0.80% | | 688601 | 力芯微 | 44.15 | 109.06 | -0.36 | -0.81% | 18990.28 | 8410.013 | 1.42% | | 002972 | 科安达 | 12.10 | 37.54 | -0.10 | -0.82% | 12190 | 1479.78 | 0.91% | | 300691 | 联合光电 | 16.91 | -210.94 | -0.14 | -0.82% | 18772 | 3186.14 | 0.85% | | 000066 | 中国长城 | 14.40 | -59.95 | -0.12 | -0.83% | 287148 | 41466.88 | 0.89% | | 300219 | 鸿利智汇 | 7.19 | 77.15 | -0.06 | -0.83% | 77508 | 5577.166 | 1.10% | | 688496 | 清越科技 | 5.99 | -42.13 | -0.05 | -0.83% | 28477.72 | 1721.33 | 1.20% | | 920139 | 华岭股份 | 21.38 | -202.38 | -0.18 | -0.83% | 14651 | 3144.724 | 0.57% | | 300393 | 中来股份 | 6.89 | -7.90 | -0.06 | -0.86% | 325198 | 22656.74 | 3.40% | | 688693 | 锴威特 | 37.07 | -25.25 | -0.34 | -0.91% | 6607.3 | 2463.923 | 1.70% | | 600183 | 生益科技 | 73.82 | 63.82 | -0.68 | -0.91% | 371053 | 270262.6 | 1.55% | | 301571 | 国科天成 | 53.05 | 49.69 | -0.49 | -0.92% | 26898 | 14303.12 | 2.26% | | 300638 | 广和通 | 27.99 | 75.87 | -0.26 | -0.92% | 148040 | 41416.73 | 2.78% | | 300502 | 新易盛 | 441.20 | 58.33 | -4.10 | -0.92% | 178314 | 788801.7 | 2.01% | | 301314 | 科瑞思 | 41.73 | 154.49 | -0.39 | -0.93% | 3319 | 1394.41 | 2.04% | | 002955 | 鸿合科技 | 29.72 | 118.84 | -0.28 | -0.93% | 21456 | 6353.6 | 1.09% | | 688035 | 德邦科技 | 49.83 | 66.41 | -0.47 | -0.93% | 18519.91 | 9270.867 | 1.30% | | 920001 | 纬达光电 | 19.03 | 160.23 | -0.18 | -0.94% | 4149 | 792.2664 | 0.47% | | 301488 | 豪恩汽电 | 159.49 | 152.87 | -1.51 | -0.94% | 19211 | 30559.48 | 8.21% | | 300711 | 广哈通信 | 23.00 | 64.86 | -0.22 | -0.95% | 32721 | 7523.355 | 1.32% | | 002660 | 茂硕电源 | 9.31 | -116.65 | -0.09 | -0.96% | 34387 | 3215.11 | 1.00% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.03 | -0.97% | 627557 | 19256.71 | 1.10% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.13 | -1.01% | 64635 | 8305.9 | 2.83% | | 300679 | 电连技术 | 48.45 | 38.36 | -0.50 | -1.02% | 26409 | 12802.4 | 0.73% | | 002369 | 卓翼科技 | 8.69 | -19.71 | -0.09 | -1.03% | 85540 | 7445.49 | 1.51% | | 688249 | 晶合集成 | 33.69 | 84.12 | -0.35 | -1.03% | 247732.5 | 84292.13 | 2.08% | | 603185 | 弘元绿能 | 31.45 | -25.82 | -0.33 | -1.04% | 154983 | 48725.42 | 2.28% | | 603501 | 豪威集团 | 127.50 | 37.08 | -1.34 | -1.04% | 84959 | 108988.4 | 0.70% | | 300790 | 宇瞳光学 | 29.48 | 46.30 | -0.31 | -1.04% | 63681 | 18819.32 | 1.96% | | 688079 | 美迪凯 | 11.40 | -39.09 | -0.12 | -1.04% | 29079.16 | 3313.842 | 0.72% | | 301217 | 铜冠铜箔 | 36.89 | 4530.86 | -0.41 | -1.10% | 242672 | 88765.68 | 2.93% | | 002104 | 恒宝股份 | 20.47 | 354.39 | -0.23 | -1.11% | 632658 | 130192.6 | 10.55% | | 300656 | 民德电子 | 22.14 | -32.97 | -0.25 | -1.12% | 16810 | 3735.67 | 1.26% | | 688132 | 邦彦技术 | 18.53 | -26.35 | -0.21 | -1.12% | 5383.61 | 1003.148 | 0.50% | | 301308 | 江波龙 | 263.89 | 169.03 | -3.00 | -1.12% | 110761 | 297785.8 | 4.04% | | 300504 | 天邑股份 | 14.82 | -33.43 | -0.17 | -1.13% | 21877 | 3248.26 | 1.00% | | 688080 | 映翰通 | 50.49 | 24.95 | -0.58 | -1.14% | 8513.38 | 4297.855 | 1.16% | | 603106 | 恒银科技 | 10.38 | 57.65 | -0.12 | -1.14% | 78741 | 8232.4 | 1.51% | | 300627 | 华测导航 | 33.75 | 38.67 | -0.40 | -1.17% | 127609 | 43035.98 | 1.97% | | 301491 | 汉桑科技 | 55.68 | 32.89 | -0.66 | -1.17% | 5108 | 2851.87 | 1.89% | | 301280 | 珠城科技 | 51.19 | 33.07 | -0.62 | -1.20% | 20226 | 10263.98 | 5.04% | | 300576 | 容大感光 | 39.63 | 125.14 | -0.48 | -1.20% | 68505 | 27191.21 | 2.94% | | 920395 | 朗鸿科技 | 11.54 | 31.62 | -0.14 | -1.20% | 4976 | 576.9797 | 0.48% | | 300078 | 思创医惠 | 4.09 | -20.54 | -0.05 | -1.21% | 249765 | 10248.72 | 2.24% | | 300308 | 中际旭创 | 619.31 | 80.48 | -7.69 | -1.23% | 160000 | 996350.3 | 1.45% | | 600884 | 杉杉股份 | 13.58 | -286.15 | -0.17 | -1.24% | 379700 | 51412.28 | 2.07% | | 920267 | 鑫汇科 | 22.82 | 159.87 | -0.29 | -1.25% | 2590 | 592.974 | 0.90% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 49291 | 1159.91 | 0.62% | | 688783 | 西安奕材-U | 23.35 | -133.47 | -0.30 | -1.27% | 43846.89 | 10265.26 | 2.66% | | 301511 | 德福科技 | 38.10 | 938.67 | -0.49 | -1.27% | 249593 | 94466.66 | 6.66% | | 301678 | 新恒汇 | 66.46 | 93.62 | -0.86 | -1.28% | 14561 | 9700.489 | 3.04% | | 688545 | 兴福电子 | 36.77 | 68.87 | -0.48 | -1.29% | 20985.91 | 7745.509 | 2.88% | | 002888 | 惠威科技 | 19.88 | 173.99 | -0.26 | -1.29% | 23347 | 4660.72 | 3.12% | | 301051 | 信濠光电 | 19.61 | -16.97 | -0.26 | -1.31% | 10917 | 2155.55 | 0.68% | | 688126 | 沪硅产业 | 21.42 | -66.45 | -0.29 | -1.34% | 158859 | 34255.5 | 0.58% | | 688146 | 中船特气 | 40.96 | 69.21 | -0.56 | -1.35% | 27568.83 | 11309.31 | 1.90% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.13 | -1.36% | 133660 | 12600.16 | 2.42% | | 603380 | 易德龙 | 38.87 | 28.18 | -0.54 | -1.37% | 23941 | 9280.12 | 1.49% | | 000016 | 深康佳A | 5.02 | -4.53 | -0.07 | -1.38% | 202048 | 10136 | 1.27% | | 601869 | 长飞光纤 | 120.18 | 173.76 | -1.68 | -1.38% | 68984 | 83222.67 | 1.70% | | 300543 | 朗科智能 | 10.73 | 91.46 | -0.15 | -1.38% | 53422 | 5747.85 | 2.14% | | 301328 | 维峰电子 | 46.98 | 52.13 | -0.67 | -1.41% | 16411 | 7662.18 | 3.25% | | 002388 | ST新亚 | 6.31 | -13.71 | -0.09 | -1.41% | 104375 | 6587.07 | 2.06% | | 688618 | 三旺通信 | 27.20 | 87.08 | -0.39 | -1.41% | 8613.648 | 2348.956 | 0.78% | | 688195 | 腾景科技 | 174.00 | 289.70 | -2.50 | -1.42% | 54079.96 | 93016.27 | 4.18% | | 920526 | 凯华材料 | 23.61 | 122.57 | -0.34 | -1.42% | 5085 | 1205.852 | 0.97% | | 001388 | 信通电子 | 43.62 | 49.43 | -0.63 | -1.42% | 6175 | 2698.1 | 2.02% | | 301150 | 中一科技 | 42.19 | 428.34 | -0.61 | -1.43% | 71169 | 29689.93 | 3.20% | | 300928 | 华安鑫创 | 30.93 | -26.08 | -0.45 | -1.43% | 7711 | 2401.41 | 1.44% | | 002049 | 紫光国微 | 79.06 | 46.90 | -1.16 | -1.45% | 154423 | 122933.2 | 1.82% | | 688002 | 睿创微纳 | 93.92 | 54.55 | -1.38 | -1.45% | 35967.65 | 33554.03 | 0.78% | | 300629 | 新劲刚 | 22.99 | 307.86 | -0.34 | -1.46% | 359572 | 84310.36 | 16.59% | | 688683 | 莱尔科技 | 30.98 | 118.49 | -0.46 | -1.46% | 6282.57 | 1932.536 | 0.40% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.04 | -1.47% | 307230 | 8269.481 | 0.53% | | 300739 | 明阳电路 | 18.51 | 133.28 | -0.28 | -1.49% | 181724 | 33412.8 | 5.30% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.17 | -1.51% | 94249 | 10441.95 | 1.26% | | 920971 | 天马新材 | 32.29 | 136.41 | -0.50 | -1.52% | 26838 | 8768.167 | 3.13% | | 688181 | 八亿时空 | 32.81 | 72.88 | -0.51 | -1.53% | 17728.71 | 5840.042 | 1.32% | | 000801 | 四川九洲 | 17.17 | 101.21 | -0.27 | -1.55% | 159702 | 27494.6 | 1.57% | | 920008 | 成电光信 | 30.61 | 79.66 | -0.49 | -1.58% | 6159 | 1888.922 | 1.83% | | 688007 | 光峰科技 | 18.65 | -56.93 | -0.30 | -1.58% | 41740.56 | 7811.524 | 0.91% | | 603528 | 多伦科技 | 10.45 | -132.96 | -0.17 | -1.60% | 193772 | 20299.83 | 2.74% | | 300102 | 乾照光电 | 23.91 | 162.74 | -0.39 | -1.60% | 735403.1 | 175955.6 | 8.03% | | 920110 | 雷特科技 | 35.61 | 29.56 | -0.59 | -1.63% | 1342 | 480.2922 | 0.83% | | 300701 | 森霸传感 | 13.17 | 58.31 | -0.22 | -1.64% | 48832 | 6433.91 | 1.96% | | 002414 | 高德红外 | 14.89 | 752.23 | -0.25 | -1.65% | 477368 | 71300.45 | 1.40% | | 603327 | 福蓉科技 | 10.72 | 108.39 | -0.18 | -1.65% | 173057 | 18664.21 | 1.73% | | 688103 | 国力电子 | 61.15 | 97.84 | -1.03 | -1.66% | 10911.91 | 6707.979 | 1.14% | | 600877 | 电科芯片 | 16.57 | 999.49 | -0.28 | -1.66% | 225422 | 37514.45 | 1.90% | | 301489 | 思泉新材 | 210.02 | 228.46 | -3.56 | -1.67% | 28857 | 61126.48 | 6.06% | | 605258 | 协和电子 | 31.18 | 39.54 | -0.53 | -1.67% | 20671 | 6484.89 | 2.35% | | 002512 | 达华智能 | 6.45 | -52.56 | -0.11 | -1.68% | 1611089 | 105207.3 | 14.72% | | 003031 | 中瓷电子 | 75.56 | 55.57 | -1.30 | -1.69% | 60713 | 45790.5 | 1.78% | | 300397 | 天和防务 | 14.99 | -62.32 | -0.26 | -1.70% | 266451 | 40171.92 | 6.59% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.05 | -1.71% | 4210309 | 122159.9 | 7.20% | | 300743 | 天地数码 | 20.94 | 28.95 | -0.37 | -1.74% | 21099 | 4426.79 | 1.66% | | 002130 | 沃尔核材 | 26.49 | 32.90 | -0.47 | -1.74% | 287127 | 76214.41 | 2.51% | | 688049 | 炬芯科技 | 54.04 | 50.54 | -0.96 | -1.75% | 28197.84 | 15316.86 | 1.61% | | 301387 | 光大同创 | 54.84 | 142.05 | -0.99 | -1.77% | 30245 | 16660.39 | 7.09% | | 002983 | 芯瑞达 | 22.16 | 35.98 | -0.41 | -1.82% | 39864 | 8791.87 | 3.11% | | 688307 | 中润光学 | 44.68 | 71.60 | -0.83 | -1.82% | 18218.99 | 8098.042 | 3.09% | | 002446 | 盛路通信 | 10.20 | -12.76 | -0.19 | -1.83% | 618028 | 63275.16 | 7.29% | | 300916 | 朗特智能 | 32.04 | 33.96 | -0.60 | -1.84% | 41144 | 13166.22 | 4.40% | | 688233 | 神工股份 | 69.11 | 138.74 | -1.32 | -1.87% | 37614.21 | 26176.12 | 2.21% | | 920212 | 智新电子 | 13.56 | 137.74 | -0.26 | -1.88% | 6703 | 914.0948 | 1.30% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.51 | -1.88% | 11830 | 3168.164 | 1.62% | | 603659 | 璞泰来 | 27.57 | 35.65 | -0.53 | -1.89% | 221788 | 60692.62 | 1.04% | | 688184 | ST帕瓦 | 9.31 | -3.02 | -0.18 | -1.90% | 5229.82 | 489.9022 | 0.52% | | 688418 | 震有科技 | 42.82 | -226.80 | -0.83 | -1.90% | 92372.85 | 39152.83 | 4.80% | | 920701 | 豪声电子 | 17.97 | 35.19 | -0.35 | -1.91% | 13689 | 2470.601 | 1.37% | | 300322 | 硕贝德 | 24.70 | -653.13 | -0.50 | -1.98% | 242417 | 60289.94 | 5.50% | | 603660 | 苏州科达 | 10.84 | -31.44 | -0.22 | -1.99% | 339148 | 37222.47 | 5.93% | | 688721 | 龙图光罩 | 47.36 | 87.75 | -0.99 | -2.05% | 10003.77 | 4770.359 | 1.87% | | 688766 | 普冉股份 | 129.57 | 151.38 | -2.72 | -2.06% | 49485.87 | 65089.2 | 3.34% | | 920950 | 迅安科技 | 18.08 | 28.53 | -0.38 | -2.06% | 2193 | 396.7408 | 0.61% | | 920914 | 远航精密 | 27.57 | 41.58 | -0.58 | -2.06% | 20507 | 5636.867 | 2.05% | | 688272 | 富吉瑞 | 28.97 | -46.63 | -0.61 | -2.06% | 19013.59 | 5573.668 | 2.50% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.08 | -2.07% | 1745545 | 66110.34 | 5.13% | | 300991 | 创益通 | 40.47 | 228.84 | -0.86 | -2.08% | 30239 | 12309.16 | 3.28% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.06 | -2.10% | 57269 | 1613.75 | 0.55% | | 300965 | 恒宇信通 | 66.17 | 119.48 | -1.42 | -2.10% | 13931 | 9218.91 | 2.58% | | 002869 | 金溢科技 | 23.26 | 227.96 | -0.51 | -2.15% | 26165 | 6129.78 | 1.66% | | 300346 | 南大光电 | 44.10 | 99.56 | -0.97 | -2.15% | 278795 | 123387.4 | 4.25% | | 002829 | 星网宇达 | 30.43 | -38.18 | -0.67 | -2.15% | 126867 | 38613.08 | 8.69% | | 605358 | 立昂微 | 36.04 | -75.76 | -0.80 | -2.17% | 176393 | 64194.74 | 2.63% | | 300134 | 大富科技 | 12.57 | -22.89 | -0.29 | -2.26% | 119271 | 15003.33 | 1.67% | | 002213 | 大为股份 | 26.91 | -216.97 | -0.64 | -2.32% | 168444 | 45821.14 | 8.15% | | 301611 | 珂玛科技 | 83.81 | 110.83 | -2.00 | -2.33% | 131799 | 112224.7 | 8.99% | | 300455 | 航天智装 | 29.93 | -187.19 | -0.72 | -2.35% | 428576 | 128843.3 | 6.05% | | 603890 | 春秋电子 | 16.61 | 25.13 | -0.40 | -2.35% | 162336 | 27015.64 | 3.56% | | 300073 | 当升科技 | 59.05 | 62.98 | -1.43 | -2.36% | 113276 | 66878.53 | 2.24% | | 301152 | 天力锂能 | 31.50 | -10.75 | -0.79 | -2.45% | 40726 | 12858.79 | 5.74% | | 688788 | 科思科技 | 68.75 | -40.78 | -1.74 | -2.47% | 28585.07 | 19626.13 | 1.82% | | 600330 | 天通股份 | 13.41 | 757.73 | -0.34 | -2.47% | 1572776 | 212111.1 | 12.75% | | 603933 | 睿能科技 | 24.37 | 295.78 | -0.62 | -2.48% | 87344 | 21213.2 | 4.21% | | 002289 | *ST宇顺 | 31.88 | -644.36 | -0.82 | -2.51% | 42393 | 13835.72 | 1.51% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.28 | -2.55% | 527037 | 56393.84 | 5.00% | | 603042 | 华脉科技 | 17.00 | -200.47 | -0.45 | -2.58% | 87328 | 14962.09 | 5.44% | | 600776 | 东方通信 | 15.44 | 47.11 | -0.41 | -2.59% | 250216 | 38797.67 | 2.62% | | 600990 | 四创电子 | 32.16 | -29.49 | -0.87 | -2.63% | 156623 | 50858.77 | 5.82% | | 002861 | 瀛通通讯 | 17.59 | 310.90 | -0.48 | -2.66% | 42735 | 7565.75 | 2.85% | | 002813 | 路畅科技 | 28.99 | -41.11 | -0.81 | -2.72% | 35838 | 10481.32 | 2.99% | | 300686 | 智动力 | 15.02 | -28.18 | -0.42 | -2.72% | 71351 | 10756.64 | 4.20% | | 301042 | 安联锐视 | 79.38 | 492.62 | -2.22 | -2.72% | 8660 | 6938.871 | 1.31% | | 600151 | 航天机电 | 16.17 | -83.48 | -0.46 | -2.77% | 1186575 | 191455.7 | 8.27% | | 688592 | 司南导航 | 41.29 | -69.27 | -1.18 | -2.78% | 12023.2 | 5011.522 | 3.12% | | 603803 | 瑞斯康达 | 11.71 | -47.60 | -0.34 | -2.82% | 159991 | 18843.05 | 3.77% | | 688668 | 鼎通科技 | 117.94 | 78.72 | -3.56 | -2.93% | 58185.81 | 68263.13 | 4.18% | | 301319 | 唯特偶 | 50.67 | 73.42 | -1.56 | -2.99% | 33847 | 17267.23 | 3.62% | | 300460 | ST惠伦 | 7.79 | -8.20 | -0.24 | -2.99% | 103616 | 8132.391 | 3.69% | | 301002 | 崧盛股份 | 34.23 | -165.88 | -1.06 | -3.00% | 37019 | 12607.92 | 4.97% | | 301329 | 信音电子 | 23.94 | 58.05 | -0.76 | -3.08% | 61265 | 14771.85 | 14.25% | | 002709 | 天赐材料 | 44.31 | 159.16 | -1.43 | -3.13% | 862808 | 379322.3 | 5.74% | | 688388 | 嘉元科技 | 39.62 | -312.97 | -1.28 | -3.13% | 119688.2 | 47836.97 | 2.81% | | 301566 | 达利凯普 | 19.89 | 52.39 | -0.67 | -3.26% | 143766 | 28748.38 | 6.81% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.25 | -3.28% | 418519 | 30970.42 | 3.23% | | 300155 | 安居宝 | 5.94 | -52.35 | -0.21 | -3.41% | 125539 | 7528.448 | 3.80% | | 300269 | 联建光电 | 6.47 | 112.91 | -0.23 | -3.43% | 420316 | 27446.12 | 8.00% | | 300940 | 南极光 | 29.96 | 50.41 | -1.07 | -3.45% | 60175 | 18318.64 | 3.82% | | 002766 | 索菱股份 | 5.59 | 298.76 | -0.20 | -3.45% | 328383 | 18627.02 | 3.84% | | 300647 | 超频三 | 6.97 | -8.64 | -0.25 | -3.46% | 130639 | 9184.58 | 2.97% | | 300270 | 中威电子 | 11.20 | -60.82 | -0.41 | -3.53% | 113302 | 12821.97 | 4.34% | | 688416 | 恒烁股份 | 58.40 | -31.94 | -2.20 | -3.63% | 57855.21 | 34607.11 | 8.86% | | 300390 | 天华新能 | 54.95 | -1066.41 | -2.08 | -3.65% | 462944 | 249037.6 | 6.88% | | 920809 | 安达科技 | 7.35 | -10.90 | -0.30 | -3.92% | 250072 | 18549.15 | 5.45% | | 300842 | 帝科股份 | 60.87 | 91.59 | -2.52 | -3.98% | 57835 | 35657.58 | 4.46% | | 688326 | 经纬恒润-W | 113.10 | -63.04 | -4.75 | -4.03% | 25573.28 | 28912.88 | 2.29% | | 002885 | 京泉华 | 27.03 | 108.09 | -1.15 | -4.08% | 203795 | 55372.82 | 8.83% | | 300139 | 晓程科技 | 33.36 | 110.52 | -1.44 | -4.14% | 282774 | 95216.68 | 12.10% | | 301358 | 湖南裕能 | 67.91 | 69.06 | -3.01 | -4.24% | 205575 | 139033.4 | 5.32% | | 688048 | 长光华芯 | 134.88 | -1543.24 | -6.26 | -4.44% | 138769.9 | 186526.1 | 7.87% | | 688311 | 盟升电子 | 46.12 | -40.42 | -2.21 | -4.57% | 122723.3 | 57456.34 | 7.31% | | 002231 | *ST奥维 | 1.55 | -2.48 | -0.08 | -4.91% | 79901 | 1243.42 | 2.60% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 17776 | 641.71 | 0.13% | | 301123 | 奕东电子 | 72.60 | -600.55 | -3.90 | -5.10% | 157315 | 114629.2 | 9.53% | | 300726 | 宏达电子 | 51.12 | 61.05 | -2.79 | -5.18% | 140463 | 72177.13 | 6.55% | | 300516 | 久之洋 | 72.55 | 400.91 | -4.18 | -5.45% | 134285 | 97409.02 | 7.46% | | 600345 | 长江通信 | 33.89 | 81.23 | -2.11 | -5.86% | 267607 | 91631.76 | 12.65% | | 300414 | 中光防雷 | 15.32 | 233.12 | -0.96 | -5.90% | 378390 | 58539.78 | 12.07% | | 688270 | 臻镭科技 | 129.40 | 265.44 | -8.60 | -6.23% | 433918.9 | 543852.5 | 20.27% | | 603023 | 威帝股份 | 5.22 | 1316.48 | -0.36 | -6.45% | 378635 | 20061.11 | 6.78% | | 300552 | 万集科技 | 30.03 | -24.16 | -2.27 | -7.03% | 148866 | 45335.45 | 11.02% | | 920857 | 泓禧科技 | 36.22 | -481.72 | -2.87 | -7.34% | 16717 | 6073.268 | 2.26% | | 300831 | 派瑞股份 | 11.31 | 148.67 | -1.71 | -13.13% | 160377 | 18370.22 | 8.69% |
|