|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美芯晟(688458)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:492平均涨幅:-1.62%平均换手:6.31%总成交额:11533.54亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688183 | 生益电子 | 132.10 | 63.97 | +22.02 | +20.00% | 771251.3 | 970866.5 | 9.27% | | 688362 | 甬矽电子 | 75.58 | 370.52 | +8.02 | +11.87% | 858281.8 | 629360.6 | 20.91% | | 002388 | 新亚制程 | 6.44 | -105.77 | +0.59 | +10.09% | 122691 | 7901.299 | 2.42% | | 002579 | 中京电子 | 15.04 | 351.29 | +1.37 | +10.02% | 1073116 | 155730.7 | 18.39% | | 002185 | 华天科技 | 18.67 | 74.76 | +1.70 | +10.02% | 6039309 | 1124329 | 18.49% | | 600584 | 长电科技 | 88.19 | 95.52 | +8.02 | +10.00% | 3398367 | 2878465 | 18.99% | | 002552 | 宝鼎科技 | 48.18 | 108.48 | +4.38 | +10.00% | 361253 | 165539.4 | 9.80% | | 600183 | 生益科技 | 128.17 | 79.25 | +11.65 | +10.00% | 781784.9 | 961840.6 | 3.26% | | 603773 | 沃格光电 | 91.54 | -110.96 | +8.32 | +10.00% | 208462 | 186445.7 | 9.28% | | 000509 | 华塑控股 | 4.74 | -362.22 | +0.43 | +9.98% | 797726 | 37262.89 | 7.43% | | 300162 | 雷曼光电 | 11.40 | -82.12 | +1.00 | +9.62% | 1245446 | 140096.9 | 36.40% | | 000725 | 京东方Ａ | 5.77 | 35.92 | +0.50 | +9.49% | 5.137725E+07 | 2864575 | 14.14% | | 688352 | 颀中科技 | 18.99 | -397.89 | +1.64 | +9.45% | 841219.8 | 157764.4 | 22.99% | | 002463 | 沪电股份 | 133.36 | 59.66 | +10.82 | +8.83% | 1158013 | 1515802 | 6.02% | | 002156 | 通富微电 | 75.39 | 79.10 | +5.61 | +8.04% | 3391041 | 2482094 | 22.35% | | 688055 | 龙腾光电 | 5.97 | -90.18 | +0.44 | +7.96% | 1085132 | 63629.75 | 3.26% | | 002134 | 天津普林 | 32.82 | 510.75 | +2.22 | +7.25% | 282826 | 91476.38 | 11.47% | | 002241 | 歌尔股份 | 27.30 | 24.39 | +1.81 | +7.10% | 1789596 | 463348.2 | 5.69% | | 301217 | 铜冠铜箔 | 102.45 | 517.11 | +6.77 | +7.08% | 406540 | 399989.5 | 4.90% | | 688820 | 盛合晶微 | 229.00 | 431.92 | +15.07 | +7.04% | 493850.9 | 1103482 | 28.56% | | 003019 | 宸展光电 | 44.26 | 45.48 | +2.86 | +6.91% | 158478 | 67195.45 | 9.27% | | 003028 | 振邦智能 | 31.39 | 92.18 | +2.00 | +6.81% | 77858 | 23468.15 | 11.04% | | 301050 | 雷电微力 | 40.95 | 247.05 | +2.55 | +6.64% | 175362 | 71700.73 | 8.33% | | 688593 | 新相微 | 42.80 | 1602.77 | +2.65 | +6.60% | 351525 | 149815.5 | 10.89% | | 600203 | 福日电子 | 13.99 | 217.17 | +0.82 | +6.23% | 1074053 | 147504 | 18.11% | | 300502 | 新易盛 | 700.00 | 64.91 | +40.99 | +6.22% | 463532 | 3181613 | 5.17% | | 301628 | 强达电路 | 144.00 | 92.73 | +8.25 | +6.08% | 80667 | 113336.8 | 28.94% | | 688146 | 中船特气 | 142.00 | 208.75 | +7.67 | +5.71% | 167082.1 | 231553.5 | 11.53% | | 603936 | 博敏电子 | 26.24 | -536.40 | +1.39 | +5.59% | 1134704 | 295335.9 | 18.00% | | 001308 | 康冠科技 | 22.37 | 35.31 | +1.18 | +5.57% | 79794 | 17487.83 | 1.64% | | 300223 | 北京君正 | 149.60 | 116.19 | +7.68 | +5.41% | 595428 | 852710.6 | 14.11% | | 301002 | 崧盛股份 | 59.18 | 702.36 | +2.95 | +5.25% | 118204 | 67098.5 | 13.91% | | 301045 | 天禄科技 | 61.85 | 186.27 | +3.08 | +5.24% | 70541 | 42608.43 | 9.83% | | 300353 | 东土科技 | 21.84 | 144.30 | +1.07 | +5.15% | 425879 | 90117 | 7.88% | | 301626 | 苏州天脉 | 325.80 | 334.24 | +15.83 | +5.11% | 39400 | 127375.6 | 7.49% | | 002055 | ST得润 | 7.91 | -117.62 | +0.38 | +5.05% | 24255 | 1918.57 | 0.41% | | 300219 | 鸿利智汇 | 9.43 | 65.81 | +0.45 | +5.01% | 1116056 | 102411.2 | 15.79% | | 603595 | ST东尼 | 24.74 | -113.02 | +1.18 | +5.01% | 25533 | 6285.45 | 1.10% | | 688172 | 燕东微 | 63.78 | -199.58 | +3.04 | +5.00% | 285510.2 | 176275.8 | 3.67% | | 600745 | *ST闻泰 | 17.86 | -2.42 | +0.85 | +5.00% | 995883.1 | 175569.6 | 8.00% | | 002848 | *ST高斯 | 17.46 | -49.47 | +0.83 | +4.99% | 98771 | 17029.59 | 5.99% | | 002952 | 亚世光电 | 32.22 | 349.40 | +1.53 | +4.99% | 206915 | 65294.96 | 15.72% | | 002916 | 深南电路 | 419.50 | 78.62 | +19.50 | +4.88% | 219316 | 906949.1 | 3.30% | | 000536 | 华映科技 | 4.60 | -12.46 | +0.21 | +4.78% | 2480938 | 113160.5 | 8.98% | | 603005 | 晶方科技 | 45.10 | 79.56 | +2.05 | +4.76% | 2025645 | 897237 | 31.06% | | 688720 | 艾森股份 | 110.26 | 183.04 | +4.98 | +4.73% | 115530.3 | 126971.5 | 20.49% | | 000100 | TCL科技 | 4.65 | 19.11 | +0.21 | +4.73% | 1.67526E+07 | 768302.4 | 8.76% | | 002036 | 联创电子 | 10.78 | -10.26 | +0.46 | +4.46% | 1776398 | 188732.9 | 16.83% | | 300241 | 瑞丰光电 | 7.55 | 78.97 | +0.32 | +4.43% | 1007911 | 74723.2 | 17.01% | | 002636 | 金安国纪 | 47.55 | 72.23 | +1.94 | +4.25% | 540448 | 247073.4 | 7.46% | | 688216 | 气派科技 | 39.59 | -96.81 | +1.59 | +4.18% | 88795.9 | 34674.38 | 8.34% | | 301067 | 显盈科技 | 34.90 | -50.83 | +1.40 | +4.18% | 83681 | 29608.27 | 12.68% | | 688388 | 嘉元科技 | 46.39 | 138.09 | +1.79 | +4.01% | 347077.6 | 158146.4 | 7.62% | | 920526 | 凯华材料 | 28.01 | 149.06 | +1.08 | +4.01% | 95509 | 28330.66 | 18.24% | | 300256 | 星星科技 | 3.38 | -178.91 | +0.13 | +4.00% | 336230 | 11087.02 | 1.50% | | 000021 | 深科技 | 42.75 | 56.11 | +1.60 | +3.89% | 2684536 | 1097387 | 17.06% | | 300939 | 秋田微 | 71.00 | 114.08 | +2.65 | +3.88% | 197956 | 139955.8 | 16.50% | | 002351 | 漫步者 | 11.29 | 23.29 | +0.41 | +3.77% | 144614 | 15826.4 | 2.78% | | 300679 | 电连技术 | 55.01 | 100.10 | +1.89 | +3.56% | 230917 | 123732.4 | 6.42% | | 688347 | 华虹公司 | 222.42 | 783.29 | +7.62 | +3.55% | 525254.1 | 1140036 | 12.88% | | 002947 | 恒铭达 | 101.81 | 45.36 | +3.47 | +3.53% | 198924 | 201096.9 | 10.03% | | 001314 | 亿道信息 | 60.02 | 77.93 | +2.02 | +3.48% | 75263 | 44224.67 | 6.05% | | 688041 | 海光信息 | 341.16 | 290.88 | +11.48 | +3.48% | 531518.8 | 1745813 | 2.29% | | 002199 | *ST东晶 | 14.74 | -96.74 | +0.49 | +3.44% | 134050 | 19696.86 | 5.80% | | 603989 | 艾华集团 | 31.75 | 47.88 | +1.05 | +3.42% | 467472 | 143572.2 | 11.72% | | 300831 | 派瑞股份 | 24.90 | 134.72 | +0.80 | +3.32% | 396801 | 98054 | 21.51% | | 000823 | 超声电子 | 16.87 | 42.40 | +0.54 | +3.31% | 721276.9 | 119298.2 | 13.43% | | 002962 | 五方光电 | 19.72 | 191.16 | +0.62 | +3.25% | 383764 | 74798.01 | 18.35% | | 600601 | 方正科技 | 13.43 | 91.78 | +0.42 | +3.23% | 3601770 | 474068.1 | 8.64% | | 300552 | 万集科技 | 31.40 | -42.93 | +0.98 | +3.22% | 142621 | 44103.52 | 10.34% | | 002429 | 兆驰股份 | 12.63 | 48.52 | +0.39 | +3.19% | 1675725 | 210451.5 | 3.70% | | 002655 | 共达电声 | 36.97 | 229.38 | +1.10 | +3.07% | 526648 | 193459.2 | 14.48% | | 688019 | 安集科技 | 339.30 | 72.19 | +10.08 | +3.06% | 80746.27 | 263830.1 | 4.61% | | 688079 | 美迪凯 | 24.56 | -55.51 | +0.72 | +3.02% | 433291.5 | 100329.7 | 10.72% | | 300739 | 明阳电路 | 33.84 | 147.72 | +0.99 | +3.01% | 325615 | 105148.5 | 10.75% | | 688260 | 昀冢科技 | 81.04 | -50.98 | +2.30 | +2.92% | 128941 | 100147.9 | 10.75% | | 603678 | 火炬电子 | 40.64 | 76.46 | +1.14 | +2.89% | 405814 | 162781.1 | 8.53% | | 300139 | 晓程科技 | 50.57 | 74.77 | +1.38 | +2.81% | 389811 | 194153.3 | 16.68% | | 301366 | 一博科技 | 48.07 | 212.03 | +1.31 | +2.80% | 165879 | 79324.28 | 14.18% | | 300373 | 扬杰科技 | 97.90 | 38.81 | +2.66 | +2.79% | 407324 | 390690.3 | 7.51% | | 603002 | 宏昌电子 | 16.98 | 655.33 | +0.46 | +2.78% | 958790 | 160190.1 | 8.45% | | 688181 | 八亿时空 | 44.06 | 72.46 | +1.16 | +2.70% | 148346.5 | 63470.67 | 11.03% | | 300543 | 朗科智能 | 9.51 | -322.24 | +0.25 | +2.70% | 166786 | 15979.37 | 6.67% | | 000050 | 深天马Ａ | 8.27 | -295.24 | +0.21 | +2.61% | 720122 | 59364.45 | 2.96% | | 000016 | *ST康佳A | 3.56 | -0.67 | +0.09 | +2.59% | 604517 | 21021.78 | 3.79% | | 002587 | 奥拓电子 | 7.17 | 374.59 | +0.18 | +2.58% | 296162 | 21059.84 | 5.56% | | 920001 | 纬达光电 | 17.79 | -87.53 | +0.44 | +2.54% | 116849 | 20508.4 | 13.17% | | 300394 | 天孚通信 | 406.76 | 145.93 | +10.01 | +2.52% | 472980 | 1900173 | 6.08% | | 688519 | 南亚新材 | 202.25 | 128.56 | +4.95 | +2.51% | 81956.68 | 162246 | 3.49% | | 002897 | 意华股份 | 81.30 | 53.62 | +1.97 | +2.48% | 409191 | 343056.1 | 22.43% | | 300476 | 胜宏科技 | 392.95 | 82.52 | +9.45 | +2.46% | 695578 | 2714142 | 8.04% | | 600707 | 彩虹股份 | 11.88 | 741.88 | +0.28 | +2.41% | 2706643 | 317102.4 | 7.54% | | 000727 | 冠捷科技 | 3.00 | -15.14 | +0.07 | +2.39% | 2781330 | 83059.55 | 6.14% | | 300976 | 达瑞电子 | 91.50 | 41.33 | +2.11 | +2.36% | 66073 | 59621.15 | 7.65% | | 002855 | 捷荣技术 | 12.63 | -7.39 | +0.29 | +2.35% | 121673 | 15305.92 | 4.94% | | 603328 | 依顿电子 | 12.90 | 33.27 | +0.29 | +2.30% | 510956 | 65481.59 | 5.12% | | 301189 | 奥尼电子 | 102.10 | -104.82 | +2.29 | +2.29% | 58983 | 59872.04 | 5.25% | | 688511 | 天微电子 | 28.55 | 161.29 | +0.64 | +2.29% | 61217.39 | 17393.54 | 4.58% | | 603986 | 兆易创新 | 526.22 | 128.34 | +11.37 | +2.21% | 643384 | 3301766 | 9.63% | | 605058 | 澳弘电子 | 41.10 | 39.44 | +0.86 | +2.14% | 62975 | 25425.62 | 4.41% | | 300115 | 长盈精密 | 37.86 | 94.05 | +0.76 | +2.05% | 1090208 | 421368.1 | 8.03% | | 600888 | 新疆众和 | 11.27 | 24.82 | +0.22 | +1.99% | 1792944 | 196956.1 | 11.54% | | 688007 | 光峰科技 | 15.39 | -24.44 | +0.30 | +1.99% | 112179.6 | 17025.55 | 2.44% | | 920045 | 蘅东光 | 585.20 | 120.98 | +11.22 | +1.95% | 14084 | 81912.2 | 7.00% | | 300602 | 飞荣达 | 46.79 | 70.87 | +0.89 | +1.94% | 619085 | 292842.7 | 15.66% | | 300390 | 天华新能 | 92.22 | 58.51 | +1.74 | +1.92% | 526863 | 477726.4 | 7.43% | | 600060 | 海信视像 | 26.80 | 14.04 | +0.48 | +1.82% | 145155 | 38621.67 | 1.12% | | 603890 | 春秋电子 | 24.27 | 35.52 | +0.43 | +1.80% | 646809 | 154779.4 | 14.48% | | 605111 | 新洁能 | 64.35 | 70.35 | +1.13 | +1.79% | 604674 | 378445.5 | 14.56% | | 301419 | 阿莱德 | 47.33 | 86.52 | +0.83 | +1.78% | 92925 | 44328.82 | 11.71% | | 688683 | 莱尔科技 | 43.25 | 155.06 | +0.75 | +1.76% | 31747.42 | 13748.68 | 2.05% | | 002829 | 星网宇达 | 27.47 | -46.02 | +0.47 | +1.74% | 133719 | 36042.83 | 9.16% | | 603660 | 苏州科达 | 12.88 | -12.48 | +0.22 | +1.74% | 284740 | 36544.96 | 4.98% | | 920491 | 奥迪威 | 24.88 | 41.70 | +0.42 | +1.72% | 49284 | 12410.86 | 4.26% | | 605258 | 协和电子 | 38.20 | 56.13 | +0.63 | +1.68% | 51329 | 19434.16 | 5.83% | | 688538 | 和辉光电-U | 2.50 | -17.85 | +0.04 | +1.63% | 1755382 | 43750.4 | 3.05% | | 300852 | 四会富仕 | 55.14 | 68.67 | +0.86 | +1.58% | 127848 | 70137.18 | 8.25% | | 688025 | 杰普特 | 451.59 | 126.09 | +6.96 | +1.57% | 39939.54 | 179963.8 | 4.20% | | 603124 | 江南新材 | 137.91 | 77.09 | +2.11 | +1.55% | 32657 | 44873.12 | 4.21% | | 002938 | 鹏鼎控股 | 116.00 | 72.43 | +1.68 | +1.47% | 1003403 | 1167433 | 4.34% | | 301041 | 金百泽 | 34.70 | 165.18 | +0.50 | +1.46% | 101288 | 34478.15 | 12.83% | | 600884 | 杉杉股份 | 14.70 | 43.75 | +0.21 | +1.45% | 763400.9 | 110978.6 | 4.16% | | 002983 | 芯瑞达 | 26.78 | 54.51 | +0.38 | +1.44% | 94279 | 24682.46 | 7.36% | | 689009 | 九号公司-WD | 39.51 | 18.97 | +0.56 | +1.44% | 89759.67 | 35183.93 | 1.62% | | 002681 | 奋达科技 | 5.89 | -75.80 | +0.08 | +1.38% | 743490 | 43604.37 | 4.74% | | 300408 | 三环集团 | 116.93 | 77.90 | +1.58 | +1.37% | 785030 | 892299.1 | 4.20% | | 300296 | 利亚德 | 7.00 | 76.65 | +0.09 | +1.30% | 1924400 | 134874.9 | 8.31% | | 002920 | 德赛西威 | 109.69 | 28.06 | +1.37 | +1.26% | 230508 | 252533.6 | 3.86% | | 001389 | 广合科技 | 193.41 | 78.24 | +2.41 | +1.26% | 103466 | 199935.8 | 6.81% | | 603893 | 瑞芯微 | 195.84 | 71.10 | +2.38 | +1.23% | 154245 | 295513.9 | 3.66% | | 300638 | 广和通 | 23.53 | 88.57 | +0.28 | +1.20% | 181361 | 41386.65 | 3.42% | | 002937 | 兴瑞科技 | 34.30 | 72.64 | +0.37 | +1.09% | 110540 | 37895.93 | 3.72% | | 603186 | 华正新材 | 132.60 | 71.88 | +1.35 | +1.03% | 221273 | 282755 | 14.11% | | 301176 | 逸豪新材 | 46.22 | -163.85 | +0.46 | +1.01% | 140356 | 64607.36 | 8.56% | | 300322 | 硕贝德 | 33.75 | 256.26 | +0.33 | +0.99% | 390708 | 129557 | 8.87% | | 300708 | 聚灿光电 | 9.74 | 52.81 | +0.09 | +0.93% | 607449 | 58757 | 8.47% | | 300308 | 中际旭创 | 1103.00 | 82.17 | +10.00 | +0.91% | 234391 | 2571738 | 2.11% | | 300073 | 当升科技 | 58.11 | 39.61 | +0.51 | +0.89% | 203623 | 118738.4 | 4.02% | | 002079 | 苏州固锝 | 12.87 | 95.70 | +0.11 | +0.86% | 594311 | 76569.25 | 7.33% | | 300735 | 光弘科技 | 24.57 | 73.53 | +0.20 | +0.82% | 570762 | 142114.3 | 7.54% | | 002782 | 可立克 | 28.54 | 55.49 | +0.23 | +0.81% | 429552 | 122816.1 | 8.83% | | 300232 | 洲明科技 | 6.35 | -92.85 | +0.05 | +0.79% | 365652 | 23091.75 | 4.13% | | 000636 | 风华高科 | 41.70 | 157.00 | +0.32 | +0.77% | 2645573 | 1106509 | 22.87% | | 002815 | 崇达技术 | 17.08 | 87.41 | +0.13 | +0.77% | 776796 | 132244.6 | 10.00% | | 002106 | 莱宝高科 | 11.95 | 41.15 | +0.09 | +0.76% | 338057 | 40160 | 4.80% | | 688668 | 鼎通科技 | 282.00 | 146.57 | +2.02 | +0.72% | 45703.45 | 126846.7 | 3.28% | | 603228 | 景旺电子 | 87.50 | 75.67 | +0.58 | +0.67% | 567528 | 493831.3 | 5.82% | | 002913 | 奥士康 | 57.51 | 85.65 | +0.38 | +0.67% | 73530 | 41983.07 | 2.44% | | 603236 | 移远通信 | 77.30 | 29.03 | +0.50 | +0.65% | 81931 | 61936.24 | 3.13% | | 688469 | 芯联集成-U | 8.30 | -138.88 | +0.05 | +0.61% | 3208178 | 263628.3 | 5.47% | | 002119 | 康强电子 | 25.31 | 81.87 | +0.15 | +0.60% | 632223 | 159008.6 | 16.85% | | 603386 | 骏亚科技 | 16.25 | -124.98 | +0.09 | +0.56% | 138128 | 22268.2 | 4.23% | | 002955 | 鸿合科技 | 24.62 | 618.75 | +0.13 | +0.53% | 23359 | 5708.111 | 1.19% | | 688689 | 银河微电 | 43.98 | 61.55 | +0.22 | +0.50% | 52704.03 | 22908.36 | 4.09% | | 603659 | 璞泰来 | 30.95 | 25.67 | +0.15 | +0.49% | 386825 | 119368.7 | 1.81% | | 300870 | 欧陆通 | 424.94 | 254.72 | +1.94 | +0.46% | 35438 | 148639.7 | 3.25% | | 000801 | 四川九洲 | 13.56 | 80.07 | +0.06 | +0.44% | 152064 | 20349.59 | 1.50% | | 300936 | 中英科技 | 92.15 | 7904.20 | +0.40 | +0.44% | 40262 | 36295.26 | 8.49% | | 300331 | 苏大维格 | 54.34 | -2416.44 | +0.21 | +0.39% | 166198 | 87831.4 | 7.48% | | 301150 | 中一科技 | 68.40 | 114.45 | +0.26 | +0.38% | 107036 | 71805.97 | 4.81% | | 603327 | 福蓉科技 | 10.66 | 76.33 | +0.04 | +0.38% | 232755 | 24805.26 | 2.23% | | 002981 | 朝阳科技 | 25.84 | 71.80 | +0.09 | +0.35% | 26475 | 6684.89 | 2.22% | | 002137 | 实益达 | 8.81 | 117.72 | +0.03 | +0.34% | 323605 | 28690.31 | 8.16% | | 002456 | 欧菲光 | 9.27 | -211.97 | +0.03 | +0.32% | 1246286 | 115316 | 3.76% | | 002104 | 恒宝股份 | 12.95 | 658.13 | +0.04 | +0.31% | 245645 | 31650.72 | 4.10% | | 002236 | 大华股份 | 17.79 | 14.90 | +0.05 | +0.28% | 354268 | 62736.6 | 1.48% | | 301319 | 唯特偶 | 88.43 | 183.98 | +0.23 | +0.26% | 82174 | 71937.19 | 6.06% | | 600237 | 铜峰电子 | 10.05 | 54.04 | +0.02 | +0.20% | 490394 | 48922.83 | 7.85% | | 688450 | 光格科技 | 46.68 | -53.53 | +0.08 | +0.17% | 21633.24 | 9774.854 | 4.42% | | 002369 | 卓翼科技 | 6.92 | -15.89 | +0.01 | +0.14% | 167083 | 11491.37 | 2.95% | | 300752 | 隆利科技 | 20.51 | 103.15 | +0.02 | +0.10% | 90883 | 18627.88 | 5.70% | | 688268 | 华特气体 | 158.00 | 156.00 | +0.07 | +0.04% | 84452.07 | 132469.9 | 6.86% | | 300909 | 汇创达 | 48.00 | 415.81 | 0.00 | 0.00% | 38451 | 18370.96 | 2.98% | | 688496 | *ST清越 | 1.20 | -4.68 | 0.00 | 0.00% | 125250.6 | 1547.837 | 5.26% | | 301413 | 安培龙 | 136.05 | 182.22 | 0.00 | 0.00% | 64683 | 89830.59 | 11.01% | | 002436 | 兴森科技 | 38.11 | 448.83 | -0.01 | -0.03% | 1998361 | 763416 | 13.17% | | 000020 | 深华发Ａ | 12.97 | 105.78 | -0.01 | -0.08% | 46258 | 5960.738 | 2.55% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | -0.01 | -0.08% | 77439 | 9322.519 | 1.69% | | 300389 | 艾比森 | 15.03 | 21.78 | -0.02 | -0.13% | 56150 | 8432.247 | 2.56% | | 688535 | 华海诚科 | 136.80 | 429.65 | -0.20 | -0.15% | 130784.7 | 178359.7 | 16.21% | | 301329 | 信音电子 | 26.69 | 59.48 | -0.05 | -0.19% | 41652 | 11047.02 | 9.69% | | 002402 | 和而泰 | 30.54 | 42.53 | -0.06 | -0.20% | 328147 | 98849.22 | 4.01% | | 301391 | 卡莱特 | 70.66 | 282.89 | -0.14 | -0.20% | 21509 | 15000.17 | 2.32% | | 301687 | 新广益 | 64.25 | 75.47 | -0.13 | -0.20% | 47644 | 30703.25 | 16.13% | | 300711 | 广哈通信 | 20.20 | 72.16 | -0.06 | -0.30% | 32800 | 6541.258 | 1.32% | | 002387 | 维信诺 | 8.75 | -4.92 | -0.03 | -0.34% | 300856 | 26158.56 | 2.16% | | 300672 | 国科微 | 331.92 | -313.51 | -1.28 | -0.38% | 114014 | 372618.3 | 5.42% | | 301358 | 湖南裕能 | 87.46 | 29.05 | -0.34 | -0.39% | 212534 | 185898.3 | 2.80% | | 300628 | 亿联网络 | 37.87 | 17.81 | -0.15 | -0.39% | 95694 | 36057.16 | 1.32% | | 300088 | 长信科技 | 7.34 | 106.71 | -0.03 | -0.41% | 1662379 | 121960.8 | 6.69% | | 920190 | 雷神科技 | 22.00 | 78.40 | -0.09 | -0.41% | 15167 | 3265.013 | 1.53% | | 300951 | 博硕科技 | 39.45 | 92.90 | -0.17 | -0.43% | 35891 | 14031.28 | 2.37% | | 301630 | 同宇新材 | 261.45 | 75.13 | -1.15 | -0.44% | 13928 | 36349.48 | 13.93% | | 601138 | 工业富联 | 69.98 | 34.16 | -0.32 | -0.46% | 2189253 | 1517085 | 1.10% | | 002906 | 华阳集团 | 32.02 | 21.23 | -0.15 | -0.47% | 95119 | 30371.94 | 1.81% | | 688418 | 震有科技 | 51.62 | -87.74 | -0.26 | -0.50% | 75259.72 | 38070.41 | 3.91% | | 300504 | 天邑股份 | 18.90 | -88.99 | -0.10 | -0.53% | 108551 | 20566.59 | 4.97% | | 002289 | *ST宇顺 | 40.24 | 336.41 | -0.23 | -0.57% | 34417 | 14064.92 | 1.25% | | 002465 | 海格通信 | 17.40 | -52.27 | -0.10 | -0.57% | 1495383 | 256384.5 | 6.03% | | 603933 | 睿能科技 | 25.80 | 95.03 | -0.15 | -0.58% | 101274 | 26061.68 | 4.88% | | 301566 | 达利凯普 | 33.77 | 83.60 | -0.20 | -0.59% | 389419 | 130089.4 | 18.04% | | 301458 | 钧崴电子 | 47.25 | 94.22 | -0.28 | -0.59% | 112397 | 53516.43 | 9.57% | | 688270 | ST臻镭 | 125.19 | 178.53 | -0.81 | -0.64% | 91267.41 | 114002.6 | 4.26% | | 603175 | 超颖电子 | 94.23 | 641.88 | -0.63 | -0.66% | 57571 | 54289.73 | 12.66% | | 002017 | 东信和平 | 17.60 | 61.68 | -0.12 | -0.68% | 113148 | 19791.49 | 1.95% | | 603072 | 天和磁材 | 38.05 | 58.08 | -0.26 | -0.68% | 28636 | 10879.06 | 2.27% | | 301042 | 安联锐视 | 99.99 | 222.93 | -0.69 | -0.69% | 8394 | 8247.834 | 1.26% | | 002130 | 沃尔核材 | 21.52 | 26.78 | -0.15 | -0.69% | 326147 | 69867.7 | 2.84% | | 300269 | 联建光电 | 5.72 | -742.43 | -0.04 | -0.69% | 327419 | 18874.54 | 6.23% | | 603920 | 世运电路 | 68.00 | 90.62 | -0.48 | -0.70% | 507602 | 348109.9 | 7.04% | | 301479 | 弘景光电 | 83.27 | 56.46 | -0.59 | -0.70% | 45808 | 38482.66 | 6.42% | | 003040 | 楚天龙 | 13.90 | -272.78 | -0.10 | -0.71% | 50422 | 7004.874 | 1.10% | | 002484 | 江海股份 | 61.45 | 76.35 | -0.46 | -0.74% | 395371 | 241064.4 | 4.82% | | 000970 | 中科三环 | 11.97 | 154.44 | -0.09 | -0.75% | 185257 | 22033.21 | 1.52% | | 688036 | 传音控股 | 62.90 | 25.94 | -0.48 | -0.76% | 117782.3 | 74683.95 | 1.02% | | 300127 | 银河磁体 | 31.27 | 52.61 | -0.24 | -0.76% | 44582 | 13829.68 | 1.92% | | 002583 | 海能达 | 8.92 | -51.33 | -0.07 | -0.78% | 176070 | 15679.91 | 1.37% | | 301511 | 德福科技 | 107.32 | 280.05 | -0.86 | -0.79% | 333655 | 356766 | 8.91% | | 002415 | 海康威视 | 32.00 | 19.63 | -0.27 | -0.84% | 663439 | 211925.6 | 0.73% | | 002841 | 视源股份 | 38.76 | 24.56 | -0.33 | -0.84% | 44657 | 17239.43 | 0.86% | | 600460 | 士兰微 | 33.90 | 122.95 | -0.29 | -0.85% | 1045728 | 349801.3 | 6.28% | | 002376 | 新北洋 | 6.99 | 71.01 | -0.06 | -0.85% | 144385 | 10042.14 | 1.83% | | 603633 | 徕木股份 | 7.99 | -16.78 | -0.07 | -0.87% | 100724 | 8042.23 | 2.36% | | 002045 | 国光电器 | 9.77 | -32.14 | -0.09 | -0.91% | 365726 | 35470.55 | 6.51% | | 300570 | 太辰光 | 161.67 | 128.67 | -1.53 | -0.94% | 205061 | 329885 | 10.67% | | 000988 | 华工科技 | 170.32 | 100.78 | -1.62 | -0.94% | 1116062 | 1901816 | 11.11% | | 300120 | 经纬辉开 | 7.11 | -8.27 | -0.07 | -0.97% | 114934 | 8158.569 | 2.18% | | 300686 | 智动力 | 17.20 | -27.66 | -0.17 | -0.98% | 80294 | 13698.05 | 3.10% | | 002180 | 奔图科技 | 17.10 | -32.94 | -0.17 | -0.98% | 156122 | 26949.87 | 1.15% | | 688475 | 萤石网络 | 30.15 | 38.85 | -0.30 | -0.99% | 41404.69 | 12504.35 | 0.53% | | 002861 | 瀛通通讯 | 18.98 | -44.24 | -0.20 | -1.04% | 65383 | 12169.5 | 4.35% | | 600764 | 中国海防 | 21.48 | 132.57 | -0.23 | -1.06% | 46519 | 9925.711 | 0.65% | | 300916 | 朗特智能 | 36.26 | 71.31 | -0.40 | -1.09% | 26144 | 9436.864 | 2.63% | | 301328 | 维峰电子 | 60.30 | 104.49 | -0.67 | -1.10% | 35373 | 21176.78 | 3.07% | | 688322 | 奥比中光-W | 116.99 | 348.68 | -1.30 | -1.10% | 293326.2 | 346150.6 | 9.20% | | 920183 | 海菲曼 | 38.68 | 25.27 | -0.43 | -1.10% | 6539 | 2481.806 | 5.81% | | 688728 | 格科微 | 15.21 | 381.62 | -0.17 | -1.11% | 365879.6 | 55612.47 | 1.46% | | 603390 | 通达电气 | 13.78 | 37.18 | -0.16 | -1.15% | 176564 | 24513.94 | 5.04% | | 603528 | 多伦科技 | 7.75 | -103.62 | -0.09 | -1.15% | 130328 | 10097.59 | 1.85% | | 002449 | 国星光电 | 8.60 | -84.07 | -0.10 | -1.15% | 263215 | 22642.94 | 4.26% | | 300647 | 超频三 | 6.66 | -21.32 | -0.08 | -1.19% | 155446 | 10305.56 | 3.54% | | 300940 | 南极光 | 19.69 | 67.40 | -0.24 | -1.20% | 69506 | 13813.88 | 4.41% | | 688721 | 龙图光罩 | 51.08 | 139.25 | -0.63 | -1.22% | 57162.24 | 29175.17 | 10.69% | | 300220 | 金运激光 | 13.36 | -514.26 | -0.17 | -1.26% | 33429 | 4486.985 | 2.21% | | 688326 | 经纬恒润-W | 92.32 | 259.13 | -1.18 | -1.26% | 26122.43 | 24125.91 | 2.34% | | 302132 | 中航成飞 | 63.21 | 48.70 | -0.81 | -1.27% | 68206 | 43026.07 | 1.16% | | 300460 | ST惠伦 | 10.14 | -17.80 | -0.13 | -1.27% | 75270 | 7609.636 | 2.68% | | 688662 | 富信科技 | 96.51 | 214.18 | -1.24 | -1.27% | 73195.01 | 70838.71 | 8.29% | | 301589 | 诺瓦星云 | 176.39 | 28.07 | -2.27 | -1.27% | 9625 | 16982.98 | 2.79% | | 300807 | 天迈科技 | 46.95 | -89.32 | -0.61 | -1.28% | 15120 | 7047.269 | 2.91% | | 301631 | 壹连科技 | 131.44 | 39.53 | -1.71 | -1.28% | 24513 | 31827.33 | 7.87% | | 603375 | 盛景微 | 53.79 | 643.13 | -0.72 | -1.32% | 53434 | 28364.06 | 8.38% | | 688403 | 汇成股份 | 21.60 | 211.23 | -0.29 | -1.32% | 882451.1 | 192366.1 | 8.91% | | 688220 | 翱捷科技-U | 110.70 | -156.40 | -1.50 | -1.34% | 144171.9 | 157922.1 | 3.91% | | 002796 | 世嘉科技 | 53.01 | -218.44 | -0.72 | -1.34% | 168640 | 88426.87 | 7.41% | | 688548 | 广钢气体 | 29.68 | 121.99 | -0.41 | -1.36% | 215639.7 | 63584.55 | 3.12% | | 603025 | 大豪科技 | 16.49 | 23.62 | -0.23 | -1.38% | 111842 | 18357.36 | 1.01% | | 300842 | 帝科股份 | 99.27 | -48.63 | -1.39 | -1.38% | 78054 | 77290.25 | 6.05% | | 002925 | 盈趣科技 | 20.70 | 26.91 | -0.29 | -1.38% | 113054 | 23248.55 | 1.55% | | 002845 | 同兴达 | 16.39 | 132.99 | -0.23 | -1.38% | 276119 | 45349.04 | 11.03% | | 002729 | 好利科技 | 20.13 | 90.92 | -0.29 | -1.42% | 83304 | 16703.06 | 4.75% | | 300546 | 雄帝科技 | 18.79 | 136.39 | -0.28 | -1.47% | 47809 | 8904.688 | 3.46% | | 300793 | 佳禾智能 | 14.70 | -31.22 | -0.22 | -1.47% | 104244 | 15064.56 | 2.80% | | 688080 | 映翰通 | 46.25 | 25.04 | -0.71 | -1.51% | 17990.96 | 8297.175 | 2.44% | | 688184 | ST帕瓦 | 13.59 | -3.47 | -0.21 | -1.52% | 11974 | 1626.838 | 1.19% | | 301282 | 金禄电子 | 28.95 | 72.90 | -0.45 | -1.53% | 123769 | 35863.15 | 7.01% | | 300822 | 贝仕达克 | 14.74 | 194.12 | -0.23 | -1.54% | 24001 | 3544.088 | 0.83% | | 002876 | 三利谱 | 29.87 | 102.30 | -0.47 | -1.55% | 52823 | 15744.49 | 3.55% | | 603516 | 淳中科技 | 119.00 | 81.76 | -1.90 | -1.57% | 58951 | 69735.71 | 2.90% | | 300866 | 安克创新 | 120.71 | 25.68 | -1.94 | -1.58% | 41789 | 50744.98 | 1.36% | | 603296 | 华勤技术 | 109.95 | 27.87 | -1.80 | -1.61% | 143484 | 158018.1 | 2.52% | | 300661 | 圣邦股份 | 116.66 | 118.51 | -1.94 | -1.64% | 224098 | 256193.5 | 3.74% | | 300582 | 英飞特 | 16.06 | -9.76 | -0.27 | -1.65% | 117572 | 19031.08 | 5.20% | | 688601 | 力芯微 | 63.85 | 331.95 | -1.08 | -1.66% | 66610.86 | 42158.89 | 4.98% | | 603380 | 易德龙 | 40.20 | 30.57 | -0.68 | -1.66% | 49236 | 19927.2 | 3.07% | | 002600 | 领益智造 | 15.82 | 54.69 | -0.27 | -1.68% | 2302829 | 366358.5 | 3.20% | | 600980 | 北矿科技 | 22.66 | 33.84 | -0.39 | -1.69% | 27862 | 6286.55 | 1.47% | | 300814 | 中富电路 | 145.59 | 732.25 | -2.55 | -1.72% | 90519 | 131192.1 | 4.73% | | 600703 | 三安光电 | 15.85 | -158.90 | -0.28 | -1.74% | 2090676 | 330994.9 | 4.19% | | 002859 | 洁美科技 | 63.17 | 116.49 | -1.12 | -1.74% | 205999 | 131797.9 | 5.08% | | 688093 | 世华科技 | 34.14 | 24.10 | -0.61 | -1.76% | 42945.79 | 14666.01 | 1.53% | | 002935 | 天奥电子 | 21.23 | 136.19 | -0.38 | -1.76% | 97265 | 20382.46 | 2.35% | | 301180 | 万祥科技 | 16.19 | -1004.80 | -0.29 | -1.76% | 39057 | 6313.607 | 2.38% | | 688061 | 灿瑞科技 | 41.24 | -71.54 | -0.74 | -1.76% | 24586.14 | 10037.9 | 2.14% | | 300077 | 国民技术 | 26.00 | -160.60 | -0.47 | -1.78% | 731356.9 | 188687.7 | 12.91% | | 603106 | 恒银科技 | 8.25 | 149.82 | -0.15 | -1.79% | 49266 | 4065.38 | 0.95% | | 688709 | 成都华微 | 39.59 | 390.16 | -0.72 | -1.79% | 92133.79 | 36629.44 | 4.15% | | 600552 | 凯盛科技 | 19.67 | 139.98 | -0.36 | -1.80% | 1279463 | 256546.6 | 13.54% | | 600100 | 同方股份 | 8.17 | 82.57 | -0.15 | -1.80% | 364875 | 29661.76 | 1.09% | | 300627 | 华测导航 | 29.37 | 34.59 | -0.54 | -1.81% | 101441 | 29689.21 | 1.56% | | 300843 | 胜蓝股份 | 93.57 | 130.02 | -1.73 | -1.82% | 58477 | 54536.33 | 3.64% | | 601231 | 环旭电子 | 41.43 | 51.13 | -0.77 | -1.82% | 461718 | 188834.6 | 1.93% | | 301132 | 满坤科技 | 40.09 | 54.26 | -0.75 | -1.84% | 97174 | 38892.12 | 10.26% | | 300563 | 神宇股份 | 30.18 | 72.93 | -0.57 | -1.85% | 31214 | 9410.1 | 2.46% | | 300698 | 万马科技 | 38.47 | 107.18 | -0.73 | -1.86% | 54898 | 21102 | 4.58% | | 603023 | 威帝股份 | 4.72 | 24826.07 | -0.09 | -1.87% | 200659 | 9524.48 | 3.60% | | 600562 | 国睿科技 | 24.49 | 48.25 | -0.47 | -1.88% | 80276 | 19535.56 | 0.65% | | 300566 | 激智科技 | 22.90 | 29.74 | -0.44 | -1.89% | 220569 | 50416.2 | 9.73% | | 688208 | 道通科技 | 37.89 | 27.27 | -0.73 | -1.89% | 175761.6 | 66654.92 | 2.62% | | 300205 | *ST天喻 | 5.69 | -4.03 | -0.11 | -1.90% | 22119 | 1274.854 | 0.51% | | 300709 | 精研科技 | 47.68 | 464.66 | -0.94 | -1.93% | 88086 | 42087.85 | 5.90% | | 603083 | 剑桥科技 | 204.94 | 206.27 | -4.06 | -1.94% | 314440 | 657573.6 | 11.41% | | 300270 | 中威电子 | 13.04 | -93.01 | -0.26 | -1.95% | 125556 | 16119.66 | 4.89% | | 688307 | 中润光学 | 81.58 | 149.88 | -1.63 | -1.96% | 56720.79 | 46398.76 | 4.56% | | 301330 | 熵基科技 | 28.84 | 34.30 | -0.58 | -1.97% | 32682 | 9393.534 | 1.68% | | 600288 | 大恒科技 | 13.86 | 37.02 | -0.28 | -1.98% | 74015 | 10277.74 | 1.69% | | 300458 | 全志科技 | 37.59 | 83.05 | -0.76 | -1.98% | 453468 | 169520.1 | 6.87% | | 301321 | 翰博高新 | 29.06 | -96.43 | -0.59 | -1.99% | 73350 | 21394.98 | 4.97% | | 603160 | 汇顶科技 | 66.60 | 40.88 | -1.36 | -2.00% | 75170 | 49827.54 | 1.61% | | 000063 | 中兴通讯 | 35.54 | 37.99 | -0.73 | -2.01% | 1259588 | 443464.9 | 3.13% | | 688035 | 德邦科技 | 89.09 | 110.31 | -1.83 | -2.01% | 173151.4 | 158171 | 12.17% | | 600776 | 东方通信 | 15.51 | 42.60 | -0.32 | -2.02% | 199010 | 30676.53 | 2.08% | | 301622 | 英思特 | 59.06 | 87.87 | -1.22 | -2.02% | 16599 | 9855.135 | 2.57% | | 002709 | 天赐材料 | 51.99 | 36.97 | -1.08 | -2.04% | 951092.9 | 497396.3 | 6.30% | | 300414 | 中光防雷 | 12.38 | 177.35 | -0.26 | -2.06% | 69106 | 8499.887 | 2.20% | | 688100 | 威胜信息 | 39.37 | 28.67 | -0.83 | -2.06% | 40707.59 | 16096.99 | 0.83% | | 688711 | 宏微科技 | 36.17 | 454.98 | -0.77 | -2.08% | 176218.2 | 62692.79 | 8.27% | | 300689 | 澄天伟业 | 58.11 | 965.83 | -1.24 | -2.09% | 18230 | 10499.8 | 1.79% | | 002273 | 水晶光电 | 39.30 | 45.61 | -0.84 | -2.09% | 759192.9 | 297305.6 | 5.57% | | 300691 | 联合光电 | 18.11 | 165.81 | -0.39 | -2.11% | 70778 | 12822.83 | 3.21% | | 688175 | 高凌信息 | 36.18 | -184.80 | -0.78 | -2.11% | 19153.42 | 6810.526 | 1.48% | | 002138 | 顺络电子 | 45.15 | 37.70 | -0.98 | -2.12% | 446150 | 200445.2 | 5.90% | | 605118 | 力鼎光电 | 39.57 | 59.48 | -0.86 | -2.13% | 22039 | 8739.255 | 0.54% | | 688209 | 英集芯 | 25.64 | 54.66 | -0.56 | -2.14% | 116928.5 | 29913.88 | 2.70% | | 688439 | 振华风光 | 53.48 | 78.34 | -1.17 | -2.14% | 40771.82 | 21755.06 | 2.04% | | 300743 | 天地数码 | 18.10 | 23.67 | -0.40 | -2.16% | 28993 | 5246.222 | 2.28% | | 001339 | 智微智能 | 105.97 | 112.35 | -2.38 | -2.20% | 127092 | 134916.6 | 10.21% | | 603019 | 中科曙光 | 94.33 | 62.23 | -2.12 | -2.20% | 687464 | 641397.4 | 4.70% | | 301251 | 威尔高 | 73.84 | 192.02 | -1.66 | -2.20% | 85379 | 63699.05 | 15.81% | | 002384 | 东山精密 | 221.20 | 198.59 | -5.04 | -2.23% | 677236.9 | 1491959 | 4.89% | | 300479 | 神思电子 | 15.63 | 282.25 | -0.36 | -2.25% | 49638 | 7749.854 | 2.52% | | 600435 | 北方导航 | 12.56 | 156.15 | -0.29 | -2.26% | 195611 | 24500.23 | 1.29% | | 002866 | 传艺科技 | 20.78 | 96.89 | -0.48 | -2.26% | 100053 | 20679.44 | 5.52% | | 002660 | 茂硕电源 | 8.22 | -11.10 | -0.19 | -2.26% | 67183 | 5527.091 | 1.96% | | 688182 | 灿勤科技 | 37.17 | 149.67 | -0.86 | -2.26% | 133007.1 | 50246.43 | 3.33% | | 300802 | 矩子科技 | 23.30 | 73.33 | -0.55 | -2.31% | 166160 | 38918.91 | 8.52% | | 688798 | 艾为电子 | 76.64 | 58.77 | -1.81 | -2.31% | 68330.62 | 52371.51 | 5.03% | | 301536 | 星宸科技 | 89.64 | 79.18 | -2.12 | -2.31% | 77562 | 69093.95 | 4.14% | | 301379 | 天山电子 | 33.16 | 52.24 | -0.79 | -2.33% | 198294 | 65509.3 | 12.90% | | 301051 | 信濠光电 | 25.95 | -21.04 | -0.63 | -2.37% | 50246 | 13112.62 | 3.11% | | 300847 | 中船汉光 | 14.82 | 38.46 | -0.36 | -2.37% | 31021 | 4604.938 | 1.05% | | 001285 | 瑞立科密 | 49.67 | 25.55 | -1.21 | -2.38% | 20120 | 10021.83 | 4.85% | | 002766 | 索菱股份 | 5.33 | -61.97 | -0.13 | -2.38% | 646447 | 34519.72 | 7.55% | | 300968 | 格林精密 | 11.88 | -90.72 | -0.29 | -2.38% | 59184 | 7081.771 | 1.43% | | 000561 | 烽火电子 | 8.59 | -25.23 | -0.21 | -2.39% | 116397 | 9940.975 | 1.50% | | 002506 | 协鑫集成 | 3.68 | -18.64 | -0.09 | -2.39% | 2992765 | 109054.4 | 5.12% | | 002179 | 中航光电 | 39.48 | 43.54 | -0.97 | -2.40% | 542479 | 218335.9 | 2.59% | | 002049 | 紫光国微 | 82.95 | 42.66 | -2.07 | -2.43% | 528026 | 434865.7 | 6.22% | | 002426 | 胜利精密 | 3.60 | -16.05 | -0.09 | -2.44% | 1169029 | 41890.65 | 3.44% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.34 | -2.44% | 100419.6 | 13603.71 | 4.32% | | 603341 | 龙旗科技 | 37.25 | 43.61 | -0.94 | -2.46% | 88423 | 32758.3 | 3.32% | | 002813 | 路畅科技 | 23.74 | -30.88 | -0.60 | -2.47% | 22809 | 5419.072 | 1.90% | | 688195 | 腾景科技 | 323.80 | 581.59 | -8.23 | -2.48% | 51204.1 | 165675.4 | 3.96% | | 600171 | 上海贝岭 | 29.82 | 95.98 | -0.76 | -2.49% | 266257 | 78928.52 | 3.76% | | 300346 | 南大光电 | 59.48 | 118.00 | -1.52 | -2.49% | 670343 | 393018 | 10.13% | | 605358 | 立昂微 | 52.80 | -654.23 | -1.36 | -2.51% | 427535 | 225831 | 6.37% | | 600775 | 南京熊猫 | 11.45 | 320.20 | -0.30 | -2.55% | 175329 | 19983.42 | 2.61% | | 300965 | 恒宇信通 | 66.00 | 143.74 | -1.74 | -2.57% | 22302 | 14745.11 | 4.06% | | 920914 | 远航精密 | 21.96 | 39.56 | -0.58 | -2.57% | 19501 | 4304.208 | 1.96% | | 600839 | 四川长虹 | 7.95 | 49.47 | -0.21 | -2.57% | 808880 | 64748.35 | 1.75% | | 301389 | 隆扬电子 | 82.42 | 233.61 | -2.18 | -2.58% | 126452 | 102625.2 | 4.46% | | 688592 | 司南导航 | 41.55 | 176.85 | -1.10 | -2.58% | 14403.12 | 5944.277 | 3.74% | | 300134 | 大富科技 | 10.88 | -31.22 | -0.29 | -2.60% | 118810 | 13025.9 | 1.55% | | 000576 | 甘化科工 | 7.87 | 48.79 | -0.21 | -2.60% | 86723 | 6816.534 | 2.00% | | 300319 | 麦捷科技 | 14.60 | 43.03 | -0.39 | -2.60% | 1047233 | 153789.3 | 12.43% | | 002052 | 同洲电子 | 10.47 | 129.14 | -0.28 | -2.60% | 133236 | 13928.59 | 1.93% | | 300155 | 安居宝 | 4.86 | -49.91 | -0.13 | -2.61% | 72956 | 3549.994 | 2.21% | | 300076 | *ST宁视 | 4.84 | -25.49 | -0.13 | -2.62% | 104846 | 5134.178 | 2.47% | | 301280 | 珠城科技 | 46.30 | 41.93 | -1.25 | -2.63% | 34646 | 16067.3 | 6.05% | | 300433 | 蓝思科技 | 38.48 | 59.06 | -1.04 | -2.63% | 1572084 | 601815.8 | 3.16% | | 603501 | 豪威集团 | 106.07 | 36.33 | -2.87 | -2.63% | 434464 | 459810.8 | 3.59% | | 301567 | 贝隆精密 | 46.55 | -291.37 | -1.26 | -2.64% | 15290 | 7103.169 | 7.20% | | 920005 | 鼎佳精密 | 31.77 | 50.28 | -0.86 | -2.64% | 2916 | 939.0634 | 1.36% | | 301486 | 致尚科技 | 284.75 | 568.75 | -7.75 | -2.65% | 77257 | 219879.7 | 10.66% | | 002577 | 雷柏科技 | 18.32 | -651.59 | -0.50 | -2.66% | 45749 | 8442.354 | 1.63% | | 002414 | 高德红外 | 13.55 | 59.75 | -0.37 | -2.66% | 722846 | 97472.77 | 2.13% | | 688603 | 天承科技 | 178.13 | 227.53 | -4.87 | -2.66% | 103595.6 | 179374.5 | 21.85% | | 920139 | 华岭股份 | 19.38 | -88.71 | -0.53 | -2.66% | 105080 | 20629.69 | 4.04% | | 300884 | 狄耐克 | 11.97 | 243.27 | -0.33 | -2.68% | 59370 | 7078.589 | 3.09% | | 002077 | 大港股份 | 18.46 | 141.13 | -0.51 | -2.69% | 613965 | 112266.5 | 10.58% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.23 | -2.71% | 216891 | 17894.54 | 5.62% | | 300516 | 久之洋 | 36.14 | 609.39 | -1.01 | -2.72% | 38967 | 14031.23 | 1.55% | | 300787 | 海能实业 | 10.35 | 49.61 | -0.29 | -2.73% | 51769 | 5347.1 | 2.63% | | 688372 | 伟测科技 | 176.55 | 85.08 | -4.95 | -2.73% | 91950.61 | 162774.5 | 5.48% | | 002972 | 科安达 | 12.10 | 32.11 | -0.34 | -2.73% | 43088 | 5224.352 | 3.20% | | 002835 | 同为股份 | 13.82 | 26.37 | -0.39 | -2.74% | 33264 | 4615 | 2.61% | | 000977 | 浪潮信息 | 67.30 | 38.68 | -1.90 | -2.75% | 625639 | 417968.2 | 4.27% | | 688396 | 华润微 | 64.38 | 94.24 | -1.82 | -2.75% | 398203.6 | 253006 | 3.00% | | 688002 | 睿创微纳 | 133.25 | 42.58 | -3.77 | -2.75% | 82341.46 | 109581.1 | 1.77% | | 301578 | 辰奕智能 | 34.15 | 214.14 | -0.97 | -2.76% | 9101 | 3112.519 | 3.93% | | 920641 | 格利尔 | 15.81 | 219.23 | -0.45 | -2.77% | 11586 | 1823.482 | 2.55% | | 688661 | 和林微纳 | 117.00 | -1854.49 | -3.36 | -2.79% | 40764.06 | 47738.26 | 2.68% | | 603185 | 弘元绿能 | 19.48 | -315.93 | -0.56 | -2.79% | 166625 | 32424.05 | 2.45% | | 301488 | 豪恩汽电 | 151.63 | 193.32 | -4.38 | -2.81% | 32003 | 48552.02 | 13.67% | | 300213 | 佳讯飞鸿 | 7.92 | -33.41 | -0.23 | -2.82% | 122304 | 9670.961 | 2.21% | | 001373 | 翔腾新材 | 40.01 | -65.58 | -1.17 | -2.84% | 13543 | 5436.547 | 4.09% | | 002396 | 星网锐捷 | 23.22 | 43.72 | -0.68 | -2.85% | 327266 | 75861.84 | 4.32% | | 300956 | 英力股份 | 14.50 | 728.76 | -0.43 | -2.88% | 40571 | 5881.876 | 1.93% | | 688552 | 航天南湖 | 33.70 | -398.33 | -1.00 | -2.88% | 37018.43 | 12485.52 | 1.10% | | 301275 | 汉朔科技 | 45.73 | 40.02 | -1.36 | -2.89% | 103836 | 47652.27 | 3.45% | | 002296 | 辉煌科技 | 10.40 | 22.97 | -0.31 | -2.89% | 117849 | 12247.4 | 3.39% | | 002413 | 雷科防务 | 10.95 | -219.24 | -0.33 | -2.93% | 734428.9 | 79807.85 | 5.67% | | 688696 | 极米科技 | 81.16 | 43.35 | -2.45 | -2.93% | 7619.409 | 6202.849 | 1.09% | | 688371 | 菲沃泰 | 40.41 | 5047.64 | -1.23 | -2.95% | 222360.1 | 92349.37 | 6.63% | | 688809 | 强一股份 | 496.00 | 130.38 | -15.14 | -2.96% | 24343.38 | 119434.3 | 10.00% | | 002161 | 远望谷 | 6.52 | 3694.82 | -0.20 | -2.98% | 198590 | 12927.72 | 2.69% | | 688047 | 龙芯中科 | 159.67 | -153.24 | -4.93 | -3.00% | 111723.9 | 178085.4 | 2.79% | | 688249 | 晶合集成 | 41.62 | 134.90 | -1.29 | -3.01% | 506943.9 | 209665.2 | 2.53% | | 002475 | 立讯精密 | 72.45 | 30.69 | -2.25 | -3.01% | 1564253 | 1129877 | 2.15% | | 688261 | 东微半导 | 88.50 | 246.75 | -2.75 | -3.01% | 101824.4 | 89140.98 | 8.34% | | 688135 | 利扬芯片 | 40.51 | 5228.77 | -1.26 | -3.02% | 228067 | 92710.71 | 9.78% | | 300079 | 数码视讯 | 5.46 | 218.06 | -0.17 | -3.02% | 391773 | 21377.34 | 3.03% | | 301571 | 国科天成 | 60.78 | 50.53 | -1.90 | -3.03% | 28530 | 17551.53 | 2.39% | | 301135 | 瑞德智能 | 25.56 | 150.73 | -0.80 | -3.03% | 24279 | 6217.268 | 3.10% | | 002194 | 武汉凡谷 | 11.79 | -387.68 | -0.37 | -3.04% | 397566 | 47579.27 | 7.78% | | 688788 | 科思科技 | 48.55 | -24.94 | -1.53 | -3.06% | 28515.17 | 13727.14 | 1.82% | | 002993 | 奥海科技 | 66.89 | 53.63 | -2.11 | -3.06% | 83838 | 55999.96 | 3.52% | | 301157 | 华塑科技 | 72.12 | 139.58 | -2.30 | -3.09% | 15897 | 11423.99 | 7.70% | | 688103 | 国力电子 | 64.86 | 94.57 | -2.09 | -3.12% | 26991.73 | 17469.47 | 2.83% | | 301152 | 天力锂能 | 28.80 | -22.30 | -0.93 | -3.13% | 47316 | 13768.6 | 6.67% | | 688595 | 芯海科技 | 37.14 | -44.45 | -1.20 | -3.13% | 53544.52 | 19883.05 | 3.72% | | 300397 | 天和防务 | 14.21 | -124.08 | -0.46 | -3.14% | 269528 | 38058.66 | 6.60% | | 920374 | 云里物里 | 18.46 | 111.22 | -0.60 | -3.15% | 12277 | 2279.531 | 3.60% | | 688416 | 恒烁股份 | 122.22 | -413.64 | -3.98 | -3.15% | 43223.93 | 52688.13 | 5.21% | | 002635 | 安洁科技 | 18.37 | 105.47 | -0.60 | -3.16% | 401422 | 74149.59 | 10.15% | | 600990 | 四创电子 | 20.17 | -16.86 | -0.66 | -3.17% | 46520 | 9342.604 | 1.73% | | 001229 | 魅视科技 | 35.15 | 61.11 | -1.16 | -3.19% | 13977 | 4937.509 | 2.65% | | 603052 | 可川科技 | 97.75 | -2783.60 | -3.25 | -3.22% | 63459 | 61673.4 | 3.38% | | 300991 | 创益通 | 41.57 | -376.64 | -1.39 | -3.24% | 32567 | 13490.23 | 3.10% | | 688636 | 智明达 | 39.22 | 61.06 | -1.32 | -3.26% | 42391.03 | 16521.96 | 2.53% | | 600130 | 波导股份 | 5.04 | 659.68 | -0.17 | -3.26% | 572828 | 28998.94 | 7.64% | | 002313 | 日海智能 | 9.48 | -18.87 | -0.32 | -3.27% | 102076 | 9697.004 | 2.73% | | 002151 | 北斗星通 | 37.67 | -95.58 | -1.28 | -3.29% | 158625 | 59609.82 | 3.58% | | 300928 | 华安鑫创 | 34.00 | -23.18 | -1.16 | -3.30% | 21574 | 7372.566 | 4.30% | | 920212 | 智新电子 | 11.13 | 351.29 | -0.38 | -3.30% | 9444 | 1047.787 | 1.83% | | 300227 | 光韵达 | 10.50 | -20.60 | -0.36 | -3.31% | 229410 | 24318.39 | 5.30% | | 688533 | 上声电子 | 26.67 | 24.50 | -0.92 | -3.33% | 16966.83 | 4550.24 | 1.03% | | 688153 | 唯捷创芯 | 33.00 | 1042.25 | -1.14 | -3.34% | 64283.46 | 21247.86 | 1.57% | | 920395 | 朗鸿科技 | 8.39 | 35.49 | -0.29 | -3.34% | 12028 | 1015.299 | 1.15% | | 000733 | 振华科技 | 50.34 | 28.38 | -1.74 | -3.34% | 280442 | 140878.7 | 5.06% | | 688775 | 影石创新 | 180.50 | 86.46 | -6.25 | -3.35% | 17467.98 | 31479.07 | 5.33% | | 688432 | 有研硅 | 19.21 | 115.11 | -0.67 | -3.37% | 272935.9 | 52102.46 | 2.18% | | 300857 | 协创数据 | 258.01 | 72.33 | -9.02 | -3.38% | 237519 | 611805.7 | 4.88% | | 003015 | 日久光电 | 13.38 | 43.30 | -0.47 | -3.39% | 69461 | 9341.79 | 2.81% | | 600151 | 航天机电 | 14.20 | -45.21 | -0.50 | -3.40% | 485028 | 68916.38 | 3.38% | | 688522 | 纳睿雷达 | 32.52 | 86.26 | -1.15 | -3.42% | 44438.84 | 14441.08 | 3.61% | | 688288 | 鸿泉技术 | 22.25 | 943.38 | -0.79 | -3.43% | 21026.67 | 4700.413 | 2.11% | | 002519 | 银河电子 | 7.01 | -120.03 | -0.25 | -3.44% | 488111 | 34125.05 | 4.37% | | 603068 | 博通集成 | 37.54 | 259.26 | -1.34 | -3.45% | 60935 | 22754.16 | 4.01% | | 688233 | 神工股份 | 93.09 | 160.28 | -3.33 | -3.45% | 92857.43 | 85004.13 | 5.45% | | 002189 | 中光学 | 22.62 | -26.87 | -0.81 | -3.46% | 52645 | 11902.19 | 2.02% | | 600877 | 电科芯片 | 15.85 | 628.51 | -0.57 | -3.47% | 222427 | 35330.51 | 1.88% | | 688707 | 振华新材 | 15.26 | -18.04 | -0.55 | -3.48% | 160579.1 | 24723.77 | 3.16% | | 300903 | 科翔股份 | 79.97 | -131.36 | -2.89 | -3.49% | 266477 | 215711.3 | 8.06% | | 301383 | 天键股份 | 30.00 | -69.38 | -1.09 | -3.51% | 21523 | 6429.091 | 3.05% | | 300323 | 华灿光电 | 17.06 | -95.55 | -0.62 | -3.51% | 1906150 | 330478.6 | 16.05% | | 300555 | ST路通 | 13.72 | -28.74 | -0.50 | -3.52% | 28026 | 3888.641 | 1.42% | | 301141 | 中科磁业 | 53.20 | 254.57 | -1.94 | -3.52% | 29666 | 15746.39 | 6.66% | | 920012 | 创达新材 | 67.68 | 51.17 | -2.47 | -3.52% | 26518 | 18317.48 | 13.74% | | 002383 | 合众思壮 | 8.22 | -37.92 | -0.30 | -3.52% | 149880 | 12364.17 | 2.02% | | 600363 | 联创光电 | 39.63 | 40.00 | -1.45 | -3.53% | 137608 | 54463.15 | 3.05% | | 002992 | 宝明科技 | 44.50 | 518.77 | -1.63 | -3.53% | 24530 | 10879.17 | 1.57% | | 301106 | 骏成科技 | 35.11 | 48.29 | -1.29 | -3.54% | 26268 | 9270.255 | 2.57% | | 688539 | 高华科技 | 36.67 | 129.90 | -1.35 | -3.55% | 32880.03 | 12108.47 | 1.77% | | 300701 | 森霸传感 | 12.20 | 45.98 | -0.45 | -3.56% | 79522 | 9714.67 | 3.17% | | 002217 | 合力泰 | 2.69 | 1033.57 | -0.10 | -3.58% | 3456116 | 93160.92 | 4.75% | | 002881 | 美格智能 | 45.26 | 95.54 | -1.69 | -3.60% | 121087 | 54504.87 | 6.66% | | 300455 | 航天智装 | 23.82 | -93.84 | -0.89 | -3.60% | 107214 | 25562.88 | 1.51% | | 688608 | 恒玄科技 | 180.03 | 61.66 | -6.75 | -3.61% | 61790.69 | 111395 | 3.66% | | 300565 | 科信技术 | 14.11 | -38.54 | -0.53 | -3.62% | 174538 | 24724.38 | 7.65% | | 600525 | ST长园 | 5.32 | -6.76 | -0.20 | -3.62% | 140795 | 7543.88 | 1.07% | | 688401 | 路维光电 | 80.39 | 57.34 | -3.03 | -3.63% | 114655.6 | 90969.61 | 5.93% | | 300790 | 宇瞳光学 | 34.63 | 51.00 | -1.31 | -3.64% | 231985 | 80863.06 | 7.06% | | 301318 | 维海德 | 23.22 | 66.82 | -0.88 | -3.65% | 15464 | 3608.967 | 1.66% | | 300710 | 万隆光电 | 37.26 | -106.98 | -1.42 | -3.67% | 62243 | 23339.38 | 8.35% | | 920809 | 安达科技 | 8.35 | -39.39 | -0.32 | -3.69% | 202938 | 17091.44 | 4.41% | | 688665 | 四方光电 | 55.05 | 41.73 | -2.11 | -3.69% | 21364.68 | 11849.85 | 2.11% | | 688653 | 康希通信 | 15.87 | -787.74 | -0.61 | -3.70% | 127272.6 | 20119.14 | 4.02% | | 688132 | 邦彦技术 | 16.63 | -11.11 | -0.64 | -3.71% | 15010.78 | 2503.999 | 0.99% | | 002512 | ST达华 | 4.66 | -40.54 | -0.18 | -3.72% | 421665 | 19561.7 | 3.85% | | 688027 | 国盾量子 | 617.17 | 9497.17 | -23.91 | -3.73% | 40096.07 | 248159.3 | 4.99% | | 688049 | 炬芯科技 | 49.75 | 41.14 | -1.93 | -3.73% | 84087.39 | 41638.84 | 4.80% | | 688141 | 杰华特 | 99.34 | -50.84 | -3.86 | -3.74% | 177137.8 | 175941.6 | 3.93% | | 300474 | 景嘉微 | 64.54 | -203.36 | -2.51 | -3.74% | 147801 | 95279.95 | 3.64% | | 600118 | 中国卫星 | 84.54 | 5888.77 | -3.30 | -3.76% | 457320 | 384902.9 | 3.87% | | 301608 | 博实结 | 62.23 | 33.07 | -2.43 | -3.76% | 17989 | 11156.12 | 3.02% | | 301491 | 汉桑科技 | 46.25 | 27.74 | -1.81 | -3.77% | 11302 | 5256.09 | 3.95% | | 920950 | XD迅安科 | 14.30 | 26.25 | -0.56 | -3.77% | 2744 | 395.8076 | 0.77% | | 688107 | 安路科技 | 46.94 | -74.41 | -1.84 | -3.77% | 137562.7 | 65529.73 | 3.43% | | 300327 | 中颖电子 | 28.05 | 147.11 | -1.10 | -3.77% | 203568 | 56911.42 | 6.01% | | 920198 | 微创光电 | 9.16 | 187.13 | -0.36 | -3.78% | 54855 | 5095.02 | 7.78% | | 001388 | 信通电子 | 36.29 | 48.32 | -1.43 | -3.79% | 14338 | 5237.842 | 4.60% | | 920346 | 威贸电子 | 18.19 | 31.24 | -0.72 | -3.81% | 8029 | 1459.053 | 1.80% | | 002806 | 华锋股份 | 15.85 | -78.59 | -0.63 | -3.82% | 283306 | 45356.77 | 16.27% | | 300581 | 晨曦航空 | 11.56 | -93.06 | -0.46 | -3.83% | 109120 | 12594.51 | 1.98% | | 603712 | 七一二 | 15.80 | -24.24 | -0.63 | -3.83% | 142520 | 22583.69 | 1.85% | | 002960 | 青鸟智控 | 8.99 | 30.04 | -0.36 | -3.85% | 190380 | 17261.66 | 1.97% | | 301348 | 蓝箭电子 | 30.40 | -191.41 | -1.22 | -3.86% | 287268 | 86209.54 | 18.52% | | 688375 | 国博电子 | 101.91 | 134.72 | -4.09 | -3.86% | 63132.48 | 64744.12 | 1.06% | | 920036 | 觅睿科技 | 41.28 | 35.57 | -1.66 | -3.87% | 13775 | 5643.944 | 10.55% | | 688213 | 思特威-W | 108.71 | 41.79 | -4.41 | -3.90% | 195669.8 | 210500.8 | 6.05% | | 300303 | 聚飞光电 | 9.60 | 47.65 | -0.39 | -3.90% | 1077836 | 104697.1 | 8.11% | | 300456 | 赛微电子 | 46.29 | 23.84 | -1.89 | -3.92% | 429892 | 200302.2 | 7.19% | | 688234 | 天岳先进 | 154.00 | -269.09 | -6.31 | -3.94% | 174635.6 | 269723.6 | 4.06% | | 688210 | 统联精密 | 48.89 | -290.34 | -2.01 | -3.95% | 69773.94 | 34431.7 | 4.29% | | 605218 | 伟时电子 | 19.13 | -271.99 | -0.79 | -3.97% | 69214 | 13308.28 | 3.25% | | 688498 | 源杰科技 | 1041.10 | 364.05 | -43.06 | -3.97% | 55583.92 | 579000.8 | 4.52% | | 301314 | 科瑞思 | 49.36 | 154.53 | -2.05 | -3.99% | 10892 | 5407.955 | 5.97% | | 920976 | XD视声智 | 27.33 | 29.86 | -1.14 | -4.00% | 8016 | 2205.12 | 1.82% | | 300548 | 长芯博创 | 236.13 | 183.49 | -9.87 | -4.01% | 126707 | 299909.9 | 4.70% | | 688311 | 盟升电子 | 30.60 | -319.86 | -1.28 | -4.02% | 54719.78 | 16687.49 | 3.15% | | 300623 | 捷捷微电 | 35.25 | 63.06 | -1.48 | -4.03% | 533087 | 187680.1 | 6.94% | | 688286 | 敏芯股份 | 72.72 | 178.96 | -3.06 | -4.04% | 25711.69 | 18745.58 | 4.59% | | 688081 | 兴图新科 | 59.35 | -120.81 | -2.50 | -4.04% | 28510.84 | 17080.05 | 2.77% | | 688800 | 瑞可达 | 130.71 | 95.21 | -5.52 | -4.05% | 85045.3 | 112433.7 | 4.13% | | 300835 | 龙磁科技 | 163.29 | 116.18 | -6.91 | -4.06% | 96270 | 157987.8 | 11.58% | | 688525 | 佰维存储 | 307.73 | 36.69 | -13.04 | -4.07% | 301147 | 925370.1 | 6.40% | | 605588 | 冠石科技 | 64.88 | -57.38 | -2.76 | -4.08% | 68013 | 44664.88 | 9.30% | | 603267 | 鸿远电子 | 64.99 | 52.51 | -2.80 | -4.13% | 194431 | 126082.3 | 8.41% | | 688582 | 芯动联科 | 54.64 | 83.91 | -2.36 | -4.14% | 83190.16 | 45768.9 | 3.32% | | 688008 | 澜起科技 | 272.29 | 130.12 | -11.79 | -4.15% | 789222.8 | 2149566 | 6.88% | | 002025 | 航天电器 | 73.50 | 177.54 | -3.20 | -4.17% | 225589 | 167487.4 | 4.97% | | 603803 | 瑞斯康达 | 14.24 | -328.71 | -0.62 | -4.17% | 234044 | 33283.05 | 5.51% | | 300747 | 锐科激光 | 38.08 | 114.53 | -1.67 | -4.20% | 315322 | 120404.9 | 6.04% | | 300102 | 乾照光电 | 26.17 | 206.77 | -1.15 | -4.21% | 368188 | 95988.21 | 4.02% | | 000810 | 创维数字 | 12.06 | 53.89 | -0.53 | -4.21% | 208641 | 25259.55 | 1.88% | | 301577 | 美信科技 | 73.13 | -132.50 | -3.22 | -4.22% | 17727 | 13233.16 | 9.41% | | 920267 | 鑫汇科 | 16.35 | -35.70 | -0.72 | -4.22% | 5197 | 846.4106 | 1.75% | | 688790 | 昂瑞微-UW | 147.30 | -107.15 | -6.49 | -4.22% | 12088.91 | 17770.18 | 10.03% | | 688387 | 信科移动-U | 17.90 | -253.49 | -0.79 | -4.23% | 685420.2 | 122566.6 | 3.40% | | 688766 | 普冉股份 | 402.04 | 135.23 | -17.83 | -4.25% | 66510.77 | 267663.4 | 4.49% | | 920876 | 慧为智能 | 19.61 | 701.44 | -0.87 | -4.25% | 11806 | 2320.298 | 3.01% | | 688385 | 复旦微电 | 67.85 | 228.62 | -3.04 | -4.29% | 209742.5 | 142260.7 | 3.89% | | 688011 | 新光光电 | 58.65 | -142.78 | -2.63 | -4.29% | 28965.61 | 17235.65 | 2.91% | | 688020 | 方邦股份 | 167.20 | -134.56 | -7.50 | -4.29% | 58918.99 | 98889.2 | 7.15% | | 300782 | 卓胜微 | 117.91 | -173.59 | -5.31 | -4.31% | 317237 | 376829.9 | 6.92% | | 002213 | 大为股份 | 37.24 | 4669.40 | -1.68 | -4.32% | 210387 | 77817.53 | 10.18% | | 600198 | 大唐电信 | 8.56 | -228.51 | -0.39 | -4.36% | 357957 | 30720.84 | 2.75% | | 688282 | 理工导航 | 86.00 | -599.36 | -3.92 | -4.36% | 14851.42 | 12748.42 | 1.69% | | 301182 | 凯旺科技 | 89.27 | -75.35 | -4.07 | -4.36% | 47345 | 41915.9 | 5.42% | | 300211 | *ST亿通 | 8.75 | -93.96 | -0.40 | -4.37% | 63536 | 5637.21 | 2.13% | | 300078 | 思创智联 | 3.50 | -68.94 | -0.16 | -4.37% | 313699 | 11072.33 | 2.82% | | 688981 | 中芯国际 | 149.18 | 236.92 | -6.82 | -4.37% | 1799242 | 2678730 | 9.00% | | 688530 | 欧莱新材 | 48.82 | 4140.36 | -2.25 | -4.41% | 80949.72 | 39250.99 | 11.60% | | 300629 | 新劲刚 | 25.78 | 58.48 | -1.20 | -4.45% | 145537 | 37666.67 | 6.71% | | 300128 | 锦富技术 | 7.94 | -31.01 | -0.37 | -4.45% | 778283.1 | 62207.28 | 6.00% | | 300177 | 中海达 | 8.14 | -25.52 | -0.38 | -4.46% | 147069 | 12035.33 | 2.43% | | 688484 | 南芯科技 | 47.09 | 112.86 | -2.20 | -4.46% | 149291.7 | 69976.49 | 3.49% | | 002869 | 金溢科技 | 18.44 | -22.07 | -0.87 | -4.51% | 56354 | 10364.57 | 3.58% | | 002977 | *ST天箭 | 27.13 | -13.67 | -1.28 | -4.51% | 21634 | 5895.739 | 3.25% | | 603496 | 恒为科技 | 25.69 | 169.08 | -1.22 | -4.53% | 296494 | 75462.87 | 9.26% | | 002888 | 惠威科技 | 19.90 | 159.19 | -0.95 | -4.56% | 139491 | 27902.39 | 18.62% | | 301516 | 中远通 | 19.68 | -114.70 | -0.94 | -4.56% | 83267 | 16526.2 | 11.87% | | 002792 | 通宇通讯 | 46.19 | 1421.82 | -2.21 | -4.57% | 347280 | 163399.1 | 10.28% | | 600345 | 长江通信 | 49.78 | 65.40 | -2.39 | -4.58% | 112058 | 55597.56 | 5.30% | | 920857 | 泓禧科技 | 15.80 | -27.67 | -0.76 | -4.59% | 9518 | 1515.741 | 1.29% | | 688629 | 华丰科技 | 146.85 | 156.75 | -7.07 | -4.59% | 228963.4 | 337819.3 | 12.60% | | 003031 | 中瓷电子 | 149.66 | 106.62 | -7.22 | -4.60% | 137646 | 207124.5 | 4.05% | | 688545 | 兴福电子 | 77.39 | 128.04 | -3.77 | -4.65% | 147993.2 | 115473.6 | 8.12% | | 300065 | 海兰信 | 23.37 | 2353.96 | -1.15 | -4.69% | 482415 | 112622.3 | 7.35% | | 301308 | 江波龙 | 538.95 | 41.93 | -26.55 | -4.69% | 171889 | 921759.1 | 6.10% | | 603738 | 泰晶科技 | 46.87 | 271.65 | -2.32 | -4.72% | 439813 | 208961.1 | 11.40% | | 300531 | 优博讯 | 16.91 | 51.50 | -0.84 | -4.73% | 167821 | 28489.96 | 5.39% | | 300726 | 宏达电子 | 61.37 | 57.43 | -3.05 | -4.73% | 182404 | 112166.6 | 8.51% | | 603290 | 斯达半导 | 132.94 | 97.01 | -6.62 | -4.74% | 159997 | 211775.9 | 6.68% | | 688048 | 长光华芯 | 357.80 | 1869.22 | -17.88 | -4.76% | 137751.2 | 491359.4 | 7.81% | | 301165 | 锐捷网络 | 68.56 | 107.23 | -3.44 | -4.78% | 151497 | 104978.2 | 1.36% | | 301489 | 思泉新材 | 248.89 | 291.03 | -12.49 | -4.78% | 46689 | 117008.2 | 9.39% | | 920821 | 则成电子 | 21.52 | 377.64 | -1.08 | -4.78% | 25775 | 5614.776 | 3.54% | | 688584 | 上海合晶 | 26.40 | 148.84 | -1.33 | -4.80% | 215236.5 | 56585.38 | 6.27% | | 002528 | *ST英飞 | 4.36 | -16.60 | -0.22 | -4.80% | 170170 | 7609.878 | 1.62% | | 300657 | 弘信电子 | 46.55 | 125.84 | -2.35 | -4.81% | 858195.1 | 405816.4 | 18.32% | | 301503 | 智迪科技 | 33.12 | 31.75 | -1.68 | -4.83% | 12222 | 4077.677 | 6.11% | | 688503 | 聚和材料 | 108.88 | 42.53 | -5.56 | -4.86% | 137102.5 | 152330.2 | 6.82% | | 002446 | 盛路通信 | 10.09 | 132.78 | -0.52 | -4.90% | 442373 | 44699.16 | 5.22% | | 688138 | 清溢光电 | 34.02 | 56.00 | -1.76 | -4.92% | 122959.5 | 41595.18 | 3.91% | | 300046 | 台基股份 | 33.16 | 171.79 | -1.72 | -4.93% | 120448 | 40147.77 | 5.09% | | 600405 | 动力源 | 4.62 | -9.33 | -0.24 | -4.94% | 175526 | 8169.888 | 2.86% | | 920971 | 天马新材 | 34.81 | 86.13 | -1.81 | -4.94% | 69348 | 24331.3 | 8.09% | | 300101 | 振芯科技 | 18.24 | 660.54 | -0.95 | -4.95% | 195575 | 35709.05 | 3.46% | | 600353 | 旭光电子 | 22.51 | 113.21 | -1.18 | -4.98% | 573540 | 129123.9 | 6.92% | | 002214 | *ST大立 | 17.34 | -45.73 | -0.91 | -4.99% | 53658 | 9355.674 | 1.12% | | 920110 | 雷特科技 | 27.41 | 26.59 | -1.45 | -5.02% | 2245 | 625.6503 | 1.38% | | 688159 | 有方科技 | 52.59 | 130.13 | -2.79 | -5.04% | 64201.37 | 33780.62 | 6.92% | | 301600 | 慧翰股份 | 107.49 | 71.61 | -5.72 | -5.05% | 16218 | 17632.12 | 5.03% | | 688123 | 聚辰股份 | 147.50 | 79.47 | -7.87 | -5.07% | 128333.1 | 189216.6 | 8.08% | | 920357 | 雅葆轩 | 18.15 | 25.36 | -0.97 | -5.07% | 20891 | 3821.115 | 3.61% | | 000547 | 航天发展 | 22.26 | -28.75 | -1.19 | -5.07% | 1139712 | 252876.2 | 7.17% | | 300393 | 中来股份 | 10.17 | -7.44 | -0.55 | -5.13% | 574790 | 58835.39 | 6.01% | | 001309 | 德明利 | 659.10 | 36.43 | -35.90 | -5.17% | 136401 | 896302.2 | 8.45% | | 300301 | ST长方 | 3.30 | -18.48 | -0.18 | -5.17% | 175127 | 5998.086 | 2.22% | | 301285 | 鸿日达 | 115.10 | -328.73 | -6.29 | -5.18% | 87995 | 104399.1 | 6.71% | | 688230 | 芯导科技 | 73.53 | 77.18 | -4.02 | -5.18% | 26918.44 | 19799.67 | 2.29% | | 688783 | 西安奕材-U | 31.40 | -168.68 | -1.72 | -5.19% | 253386.2 | 80114.94 | 13.68% | | 002902 | 铭普光磁 | 34.73 | -36.49 | -1.91 | -5.21% | 260947 | 91642.71 | 14.69% | | 300590 | 移为通信 | 15.26 | 60.44 | -0.84 | -5.22% | 326704 | 49958.5 | 9.13% | | 300666 | 江丰电子 | 197.09 | 94.73 | -10.90 | -5.24% | 185035 | 360943.2 | 8.31% | | 301606 | 绿联科技 | 73.78 | 38.65 | -4.10 | -5.26% | 83551 | 61240.4 | 5.06% | | 600498 | 烽火通信 | 52.00 | 168.54 | -2.92 | -5.32% | 737298 | 385042.2 | 5.80% | | 688512 | 慧智微-U | 15.65 | -24.43 | -0.88 | -5.32% | 318816.6 | 49952.38 | 9.82% | | 920008 | 成电光信 | 22.89 | 72.85 | -1.30 | -5.37% | 14522 | 3348.337 | 4.27% | | 300045 | 华力创通 | 21.26 | -220.79 | -1.21 | -5.38% | 263817 | 56345.05 | 5.04% | | 688381 | 帝奥微 | 44.80 | -107.62 | -2.55 | -5.39% | 165245.9 | 74811.26 | 6.68% | | 301123 | 奕东电子 | 77.00 | -352.71 | -4.40 | -5.41% | 118439 | 92069 | 7.18% | | 603118 | 共进股份 | 13.41 | 132.08 | -0.77 | -5.43% | 586470 | 78673.02 | 7.45% | | 688549 | 中巨芯-U | 15.12 | -2472.03 | -0.87 | -5.44% | 833895.5 | 126465.6 | 14.15% | | 301205 | 联特科技 | 254.70 | 377.97 | -14.76 | -5.48% | 73911 | 190050.6 | 8.86% | | 600666 | 奥瑞德 | 4.80 | 94.31 | -0.28 | -5.51% | 2136651 | 102846.1 | 8.54% | | 301678 | 新恒汇 | 63.89 | 180.70 | -3.79 | -5.60% | 43903 | 28227.25 | 9.16% | | 300811 | 铂科新材 | 124.49 | 83.36 | -7.43 | -5.63% | 203405 | 254148.7 | 8.56% | | 688667 | 菱电电控 | 131.90 | 46.46 | -7.91 | -5.66% | 21096.88 | 27862.3 | 4.00% | | 688143 | 长盈通 | 143.84 | 859.51 | -8.66 | -5.68% | 98277.48 | 141977.8 | 8.03% | | 601869 | 长飞光纤 | 363.93 | 260.38 | -22.10 | -5.72% | 149897 | 547769.9 | 3.69% | | 600563 | 法拉电子 | 162.51 | 30.58 | -9.92 | -5.75% | 124274 | 202413.7 | 5.52% | | 688489 | 三未信安 | 42.31 | -151.15 | -2.59 | -5.77% | 20074.57 | 8518.639 | 1.76% | | 603042 | 华脉科技 | 20.05 | -57.71 | -1.25 | -5.87% | 121117 | 24418.84 | 7.54% | | 300762 | 上海瀚讯 | 37.33 | -130.69 | -2.34 | -5.90% | 343115 | 128619.2 | 5.46% | | 688609 | 九联科技 | 11.92 | -44.70 | -0.75 | -5.92% | 323498.1 | 38803.84 | 6.47% | | 603293 | 埃泰克 | 47.93 | 34.01 | -3.09 | -6.06% | 52969 | 25674.11 | 15.09% | | 688313 | 仕佳光子 | 171.08 | 195.66 | -11.04 | -6.06% | 311047.2 | 530124.2 | 6.88% | | 300053 | 航宇微 | 17.16 | -33.11 | -1.11 | -6.08% | 344886 | 59436.15 | 5.21% | | 688591 | 泰凌微 | 37.48 | 90.67 | -2.44 | -6.11% | 99709.23 | 37598.38 | 5.89% | | 000066 | 中国长城 | 19.30 | 3086.07 | -1.28 | -6.22% | 2919745 | 564031.6 | 9.05% | | 300656 | 民德电子 | 32.96 | -34.92 | -2.20 | -6.26% | 105495 | 35222.65 | 7.94% | | 301517 | 陕西华达 | 60.33 | -141.70 | -4.03 | -6.26% | 54289 | 32922.05 | 5.56% | | 301183 | 东田微 | 244.95 | 180.69 | -16.43 | -6.29% | 73028 | 181714.2 | 12.44% | | 300964 | 本川智能 | 90.90 | 208.05 | -6.10 | -6.29% | 63923 | 57799.89 | 11.41% | | 920199 | 倍益康 | 29.92 | 331.52 | -2.07 | -6.47% | 15237 | 4602.11 | 4.02% | | 688596 | 正帆科技 | 43.30 | 166.96 | -3.00 | -6.48% | 206316 | 89577.22 | 7.01% | | 920640 | 富士达 | 34.21 | 82.34 | -2.39 | -6.53% | 75718 | 26161.61 | 4.19% | | 301086 | 鸿富瀚 | 233.00 | 172.45 | -16.51 | -6.62% | 30326 | 71395.8 | 6.42% | | 002885 | 京泉华 | 47.58 | 133.16 | -3.42 | -6.71% | 263226 | 126283.1 | 11.09% | | 688655 | 迅捷兴 | 53.20 | -310.22 | -3.92 | -6.86% | 127786.5 | 68696.22 | 9.58% | | 688110 | 东芯股份 | 155.13 | 25105.64 | -11.47 | -6.88% | 390854 | 607363.4 | 8.84% | | 000938 | 紫光股份 | 28.90 | 38.90 | -2.14 | -6.89% | 2102811 | 608294.7 | 7.35% | | 003026 | 中晶科技 | 44.11 | 114.68 | -3.29 | -6.94% | 110917 | 49198.78 | 11.46% | | 688776 | 国光电气 | 72.34 | -55.61 | -5.44 | -6.99% | 37986.99 | 27695.65 | 3.50% | | 300136 | 信维通信 | 110.33 | 145.03 | -8.30 | -7.00% | 990439.1 | 1104610 | 12.00% | | 920981 | 晶赛科技 | 38.03 | 230.11 | -2.87 | -7.02% | 60859 | 23551.76 | 15.82% | | 300615 | 欣天科技 | 12.82 | -64.26 | -0.97 | -7.03% | 92832 | 12086.36 | 6.06% | | 002222 | 福晶科技 | 104.00 | 166.40 | -7.89 | -7.05% | 409902 | 431980.6 | 8.76% | | 688205 | 德科立 | 242.20 | 500.11 | -18.50 | -7.10% | 114673.3 | 280049.9 | 7.24% | | 920701 | 豪声电子 | 13.41 | 28.63 | -1.03 | -7.13% | 18200 | 2471.933 | 1.82% | | 688486 | 龙迅股份 | 83.30 | 61.38 | -6.48 | -7.22% | 64760.56 | 54671.94 | 4.84% | | 300620 | 光库科技 | 252.98 | 299.37 | -19.82 | -7.27% | 167237 | 428454.6 | 6.76% | | 688126 | 沪硅产业 | 26.90 | -49.89 | -2.15 | -7.40% | 1725767 | 473100.3 | 6.32% | | 688458 | 美芯晟 | 45.15 | -217.68 | -3.62 | -7.42% | 74479.83 | 33770.6 | 7.95% | | 688380 | XD中微半 | 48.54 | 64.56 | -3.95 | -7.53% | 169221.8 | 83126.61 | 4.23% | | 301387 | 光大同创 | 110.00 | -9605.87 | -8.98 | -7.55% | 56676 | 63315.58 | 13.28% | | 300576 | 容大感光 | 48.24 | 160.14 | -3.96 | -7.59% | 620984 | 298110.2 | 26.44% | | 002281 | 光迅科技 | 206.72 | 160.95 | -17.26 | -7.71% | 664812 | 1402698 | 8.53% | | 600330 | 天通股份 | 28.86 | -139.61 | -2.45 | -7.82% | 1602669 | 471599.4 | 12.99% | | 600360 | 华微电子 | 10.58 | 57.78 | -0.91 | -7.92% | 827687.1 | 89340.68 | 8.62% | | 301611 | 珂玛科技 | 103.55 | 182.13 | -8.91 | -7.92% | 181366 | 188962.9 | 12.37% | | 301326 | 捷邦科技 | 171.81 | -248.03 | -14.87 | -7.97% | 24654 | 42930.68 | 3.42% | | 688167 | 炬光科技 | 463.01 | -2116.53 | -40.99 | -8.13% | 62628.7 | 291211.5 | 6.97% | | 301531 | 春光集团 | 84.94 | 139.79 | -7.88 | -8.49% | 116142 | 98783.21 | 24.77% | | 301191 | 菲菱科思 | 167.22 | 158.00 | -17.08 | -9.27% | 69245 | 119665.4 | 13.24% | | 688515 | 裕太微-U | 205.93 | -141.69 | -21.44 | -9.43% | 64628.2 | 134412.1 | 12.97% | | 688272 | 富吉瑞 | 34.70 | -30.99 | -3.75 | -9.75% | 29435.52 | 10367.96 | 3.87% | | 603115 | 海星股份 | 102.80 | 111.41 | -11.42 | -10.00% | 103506 | 107769.6 | 4.28% | | 300042 | 朗科科技 | 64.53 | 106.22 | -7.19 | -10.03% | 320786 | 209710 | 16.01% | | 688618 | 三旺通信 | 38.70 | 157.09 | -4.34 | -10.08% | 47951.88 | 18936.53 | 4.36% | | 300351 | 永贵电器 | 20.96 | 465.98 | -2.58 | -10.96% | 350960 | 76268.68 | 13.32% | | 688693 | 锴威特 | 110.00 | -84.46 | -13.83 | -11.17% | 60017.23 | 67346.34 | 15.43% | | 688150 | 莱特光电 | 62.02 | 122.19 | -9.50 | -13.28% | 343167.5 | 217314.4 | 8.53% | | 301666 | 大普微-UW | 713.00 | 23958.99 | -114.00 | -13.78% | 77847 | 582200.7 | 29.36% |
|