|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)安徽省上涨家数:143下跌家数:34平均涨幅:+1.21%平均换手:3.01%总成交额:654.84亿元 更新时间：2025-11-25 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 63.99 | 35.65 | +7.57 | +13.42% | 49376 | 30698.81 | 10.91% | | 300835 | 龙磁科技 | 64.60 | 53.14 | +6.27 | +10.75% | 121971 | 77091.48 | 14.82% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 427586 | 36946.01 | 6.88% | | 001217 | 华尔泰 | 14.39 | 162.14 | +0.77 | +5.65% | 104510 | 14796.91 | 3.18% | | 002555 | 三七互娱 | 21.58 | 15.30 | +1.14 | +5.58% | 1103517 | 236011.7 | 6.90% | | 301217 | 铜冠铜箔 | 32.03 | 3933.95 | +1.53 | +5.02% | 385574 | 124207.7 | 4.65% | | 300452 | 山河药辅 | 14.49 | 26.22 | +0.69 | +5.00% | 158289 | 22665.35 | 8.47% | | 301408 | 华人健康 | 14.53 | 31.16 | +0.68 | +4.91% | 155882 | 22459.57 | 10.45% | | 300274 | 阳光电源 | 175.50 | 23.75 | +8.08 | +4.83% | 717708.9 | 1255354 | 4.51% | | 688027 | 国盾量子 | 457.34 | -14730.73 | +19.36 | +4.42% | 48012.85 | 217509.4 | 5.97% | | 002136 | 安纳达 | 12.58 | -35.62 | +0.51 | +4.23% | 175349 | 21823.15 | 8.18% | | 688733 | 壹石通 | 27.48 | -331.09 | +1.06 | +4.01% | 66078.73 | 18091.58 | 3.31% | | 301234 | 五洲医疗 | 38.04 | 107.14 | +1.41 | +3.85% | 12402 | 4683.27 | 3.09% | | 688367 | 工大高科 | 26.88 | 191.46 | +0.98 | +3.78% | 58489.32 | 15809.78 | 6.67% | | 603596 | 伯特利 | 44.93 | 20.61 | +1.59 | +3.67% | 115421 | 51750.69 | 1.90% | | 300520 | 科大国创 | 35.68 | -129.56 | +1.26 | +3.66% | 300541 | 108373.1 | 10.81% | | 688251 | 井松智能 | 23.98 | 133.93 | +0.82 | +3.54% | 12710.84 | 3036.687 | 2.10% | | 002607 | 中公教育 | 2.68 | 153.77 | +0.09 | +3.47% | 1434275 | 38308.67 | 2.82% | | 000417 | 合百集团 | 6.73 | 34.06 | +0.22 | +3.38% | 476630 | 31992.26 | 6.12% | | 688419 | 耐科装备 | 26.70 | 42.18 | +0.87 | +3.37% | 14842.96 | 3938.309 | 2.49% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 251521 | 10276.04 | 1.26% | | 000887 | 中鼎股份 | 20.86 | 18.22 | +0.64 | +3.17% | 305723 | 63901.17 | 2.33% | | 300475 | 香农芯创 | 130.79 | 234.67 | +3.89 | +3.07% | 513885 | 689708 | 11.54% | | 600012 | 皖通高速 | 15.74 | 15.41 | +0.46 | +3.01% | 86497 | 13472.92 | 0.74% | | 688486 | 龙迅股份 | 71.24 | 54.30 | +2.02 | +2.92% | 46666.1 | 33709.32 | 6.27% | | 002817 | 黄山胶囊 | 8.14 | 42.14 | +0.23 | +2.91% | 51199 | 4140.88 | 1.77% | | 300218 | 安利股份 | 16.88 | 22.16 | +0.47 | +2.86% | 77721 | 13193.95 | 3.59% | | 002571 | 德力股份 | 8.38 | -14.27 | +0.23 | +2.82% | 76409 | 6353.15 | 2.56% | | 688768 | 容知日新 | 43.05 | 28.76 | +1.17 | +2.79% | 10075.27 | 4309.788 | 1.15% | | 000630 | 铜陵有色 | 5.00 | 36.26 | +0.13 | +2.67% | 1595418 | 79491.9 | 1.43% | | 600577 | 精达股份 | 10.14 | 36.52 | +0.26 | +2.63% | 878950 | 89851.55 | 4.09% | | 603150 | 万朗磁塑 | 35.24 | 24.47 | +0.88 | +2.56% | 11270 | 3956.86 | 1.32% | | 300956 | 英力股份 | 18.19 | 282.37 | +0.45 | +2.54% | 61862 | 11206.47 | 2.94% | | 301297 | 富乐德 | 36.70 | 201.46 | +0.90 | +2.51% | 37387 | 13701.61 | 2.65% | | 300134 | 大富科技 | 12.40 | -22.58 | +0.30 | +2.48% | 191969 | 23735.86 | 2.69% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.16 | +2.44% | 64936 | 4351.85 | 1.41% | | 300862 | 蓝盾光电 | 26.18 | -104.67 | +0.62 | +2.43% | 45500 | 11899.36 | 3.00% | | 688659 | 元琛科技 | 10.00 | -25.72 | +0.23 | +2.35% | 26801.87 | 2680.355 | 1.68% | | 603815 | 交建股份 | 11.36 | 42.15 | +0.25 | +2.25% | 123530 | 14012.07 | 2.00% | | 600255 | 鑫科材料 | 3.64 | 156.09 | +0.08 | +2.25% | 354114 | 12857.51 | 1.96% | | 000619 | 海螺新材 | 6.41 | -24.01 | +0.13 | +2.07% | 122907 | 7833.95 | 3.41% | | 688582 | 芯动联科 | 57.41 | 71.44 | +1.15 | +2.04% | 48535.92 | 27909.85 | 1.94% | | 300929 | 华骐环保 | 11.55 | -48.76 | +0.23 | +2.03% | 26120 | 3015.92 | 2.08% | | 600470 | 六国化工 | 6.07 | -14.36 | +0.12 | +2.02% | 177930 | 10677.13 | 3.41% | | 688630 | 芯碁微装 | 111.82 | 72.06 | +2.16 | +1.97% | 29970.1 | 33678.14 | 2.27% | | 300883 | 龙利得 | 6.83 | -274.97 | +0.13 | +1.94% | 65307 | 4449.76 | 1.97% | | 300247 | 融捷健康 | 4.75 | 49.63 | +0.09 | +1.93% | 237414 | 11285.32 | 2.96% | | 002538 | 司尔特 | 6.51 | 25.64 | +0.12 | +1.88% | 151014 | 9750.64 | 1.77% | | 002171 | 楚江新材 | 11.24 | 32.07 | +0.20 | +1.81% | 474823 | 53493.62 | 2.94% | | 301321 | 翰博高新 | 15.66 | -23.45 | +0.26 | +1.69% | 18145 | 2850.93 | 1.23% | | 603527 | 众源新材 | 10.25 | 23.94 | +0.17 | +1.69% | 70813 | 7253.49 | 2.23% | | 301429 | 森泰股份 | 19.72 | 45.03 | +0.32 | +1.65% | 20239 | 4006.7 | 4.60% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.06 | +1.64% | 147860 | 5482.53 | 1.56% | | 002743 | 富煌钢构 | 5.57 | 97.81 | +0.09 | +1.64% | 71941 | 3993.48 | 1.66% | | 603110 | 东方材料 | 16.16 | 730.27 | +0.26 | +1.64% | 35503 | 5736 | 1.76% | | 301520 | 万邦医药 | 41.19 | 67.23 | +0.66 | +1.63% | 4785 | 1971.29 | 2.17% | | 603656 | 泰禾智能 | 22.93 | 137.52 | +0.36 | +1.60% | 25097 | 5747.7 | 1.37% | | 688416 | 恒烁股份 | 52.69 | -28.79 | +0.82 | +1.58% | 32551.89 | 17310.32 | 4.99% | | 688586 | 江航装备 | 11.65 | 295.74 | +0.18 | +1.57% | 137849.3 | 16012.35 | 1.74% | | 920357 | 雅葆轩 | 24.73 | 32.30 | +0.38 | +1.56% | 9297 | 2323.995 | 2.74% | | 301519 | 舜禹股份 | 14.51 | -123.50 | +0.22 | +1.54% | 30380 | 4423.04 | 3.90% | | 301108 | 洁雅股份 | 31.15 | 66.55 | +0.47 | +1.53% | 8295 | 2571.7 | 1.28% | | 301167 | 建研设计 | 16.77 | 84.55 | +0.24 | +1.45% | 23427 | 3932.18 | 3.30% | | 002597 | 金禾实业 | 20.37 | 21.49 | +0.29 | +1.44% | 59917 | 12170.7 | 1.06% | | 002690 | 美亚光电 | 19.74 | 24.26 | +0.28 | +1.44% | 34025 | 6727.12 | 0.78% | | 300877 | 金春股份 | 26.09 | 33.97 | +0.36 | +1.40% | 13622 | 3562.48 | 1.14% | | 603356 | 华菱精工 | 13.87 | -10.37 | +0.19 | +1.39% | 29359 | 4087.93 | 2.20% | | 603011 | 合锻智能 | 20.88 | -73.22 | +0.28 | +1.36% | 440380 | 92102.07 | 8.91% | | 920856 | 浩淼科技 | 16.52 | 39.14 | +0.22 | +1.35% | 7158 | 1194.212 | 1.35% | | 001387 | 雪祺电气 | 13.65 | 26.61 | +0.18 | +1.34% | 20248 | 2756.52 | 1.78% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.08 | +1.31% | 145565 | 9011.729 | 0.55% | | 920478 | 峆一药业 | 19.33 | 26.14 | +0.25 | +1.31% | 9388 | 1823.745 | 1.99% | | 600983 | 惠而浦 | 10.11 | 16.65 | +0.13 | +1.30% | 15629 | 1579.02 | 0.20% | | 603409 | 汇通控股 | 34.25 | 27.15 | +0.43 | +1.27% | 5716 | 1955.52 | 1.81% | | 603768 | 常青股份 | 12.09 | -40.81 | +0.15 | +1.26% | 18781 | 2276.3 | 0.79% | | 300009 | 安科生物 | 9.97 | 24.94 | +0.12 | +1.22% | 169487 | 16915.74 | 1.39% | | 600935 | 华塑股份 | 2.55 | -27.20 | +0.03 | +1.19% | 204154 | 5192.76 | 0.58% | | 688077 | 大地熊 | 31.15 | 76.49 | +0.35 | +1.14% | 14093.9 | 4394.042 | 1.23% | | 603031 | 安孚科技 | 36.56 | 48.93 | +0.41 | +1.13% | 38488 | 14267.14 | 1.82% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 79272 | 3603.46 | 0.84% | | 003038 | 鑫铂股份 | 15.86 | 99.23 | +0.17 | +1.08% | 24666 | 3913.15 | 1.49% | | 001230 | 劲旅环境 | 22.20 | 19.69 | +0.23 | +1.05% | 8743 | 1947.43 | 1.65% | | 688403 | 汇成股份 | 13.76 | 64.45 | +0.14 | +1.03% | 207360.9 | 28904.61 | 2.42% | | 688352 | 颀中科技 | 12.55 | 55.39 | +0.12 | +0.97% | 64470.64 | 8137.829 | 1.76% | | 000868 | 安凯客车 | 5.23 | 964.78 | +0.05 | +0.97% | 75619 | 3938.26 | 1.03% | | 001311 | 多利科技 | 24.72 | 27.93 | +0.22 | +0.90% | 23424 | 5816.05 | 2.97% | | 002074 | 国轩高科 | 38.21 | 20.83 | +0.34 | +0.90% | 345210 | 132059.4 | 1.99% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 64802 | 4381.98 | 0.74% | | 301501 | 恒鑫生活 | 42.48 | 25.88 | +0.37 | +0.88% | 6980 | 2972.95 | 1.89% | | 001282 | 三联锻造 | 20.69 | 34.12 | +0.18 | +0.88% | 27109 | 5616.06 | 3.47% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 64224 | 5553.03 | 1.25% | | 600909 | 华安证券 | 6.33 | 13.31 | +0.05 | +0.80% | 405665 | 25774.86 | 0.87% | | 603198 | 迎驾贡酒 | 41.82 | 15.97 | +0.33 | +0.80% | 30985 | 12919.79 | 0.39% | | 002014 | 永新股份 | 11.42 | 14.82 | +0.09 | +0.79% | 17502 | 1994.83 | 0.29% | | 301581 | 黄山谷捷 | 48.48 | 54.14 | +0.37 | +0.77% | 3793 | 1849.93 | 1.90% | | 920016 | 中草香料 | 20.08 | 76.05 | +0.15 | +0.75% | 4487 | 903.6477 | 1.33% | | 300886 | 华业香料 | 27.25 | 70.02 | +0.20 | +0.74% | 16894 | 4623.73 | 3.87% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.06 | +0.73% | 49421 | 4089.01 | 0.95% | | 920718 | 合肥高科 | 16.97 | 23.77 | +0.12 | +0.71% | 5824 | 993.3944 | 1.36% | | 920981 | 晶赛科技 | 33.97 | 482.81 | +0.24 | +0.71% | 9815 | 3379.953 | 2.63% | | 300595 | 欧普康视 | 15.86 | 28.88 | +0.11 | +0.70% | 55149 | 8753.83 | 0.82% | | 002556 | 辉隆股份 | 5.80 | 36.53 | +0.04 | +0.69% | 165021 | 9550.54 | 1.75% | | 002298 | 中电鑫龙 | 11.10 | -7.17 | +0.07 | +0.63% | 554702 | 61982.55 | 8.40% | | 688162 | 巨一科技 | 29.36 | 43.08 | +0.17 | +0.58% | 8462.349 | 2490.661 | 0.62% | | 001226 | 拓山重工 | 40.00 | 139.27 | +0.23 | +0.58% | 16800 | 6688.15 | 4.95% | | 600551 | 时代出版 | 8.71 | 14.22 | +0.05 | +0.58% | 52201 | 4564.33 | 0.77% | | 600808 | 马钢股份 | 3.89 | -14.68 | +0.02 | +0.52% | 443408 | 17408.09 | 0.74% | | 300088 | 长信科技 | 5.88 | 42.04 | +0.03 | +0.51% | 276454 | 16321.46 | 1.11% | | 002983 | 芯瑞达 | 19.60 | 31.83 | +0.10 | +0.51% | 12510 | 2465.79 | 0.98% | | 300344 | ST立方 | 4.02 | -19.02 | +0.02 | +0.50% | 323802 | 12949.52 | 5.05% | | 300783 | 三只松鼠 | 22.57 | 39.90 | +0.11 | +0.49% | 49844 | 11273.87 | 1.78% | | 002997 | 瑞鹄模具 | 35.26 | 16.30 | +0.17 | +0.48% | 20900 | 7388.46 | 1.00% | | 601918 | 新集能源 | 6.90 | 8.74 | +0.03 | +0.44% | 236815 | 16357.08 | 0.91% | | 603199 | 九华旅游 | 35.59 | 18.48 | +0.15 | +0.42% | 8862 | 3156.29 | 0.80% | | 920000 | 安徽凤凰 | 19.47 | 26.70 | +0.08 | +0.41% | 6301 | 1237.087 | 1.30% | | 688551 | 科威尔 | 37.71 | 64.69 | +0.15 | +0.40% | 12499.34 | 4719.795 | 1.49% | | 003020 | 立方制药 | 27.92 | 32.66 | +0.10 | +0.36% | 19636 | 5495.76 | 1.43% | | 600054 | 黄山旅游 | 11.29 | 29.04 | +0.04 | +0.36% | 28477 | 3215.34 | 0.55% | | 603801 | 志邦家居 | 9.36 | 13.90 | +0.03 | +0.32% | 37631 | 3527.79 | 0.87% | | 600585 | 海螺水泥 | 22.95 | 13.82 | +0.07 | +0.31% | 134556 | 30893.24 | 0.34% | | 002057 | 中钢天源 | 10.02 | 31.90 | +0.03 | +0.30% | 102894 | 10350.97 | 1.37% | | 600199 | 金种子酒 | 10.11 | -25.72 | +0.03 | +0.30% | 60329 | 6096.7 | 0.92% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.02 | +0.29% | 63037 | 4322.24 | 0.53% | | 301049 | 超越科技 | 23.33 | -18.04 | +0.06 | +0.26% | 10572 | 2478.2 | 2.47% | | 000543 | 皖能电力 | 7.80 | 7.41 | +0.02 | +0.26% | 197876 | 15439.05 | 0.87% | | 000728 | 国元证券 | 8.23 | 13.35 | +0.02 | +0.24% | 218637 | 18010.91 | 0.50% | | 301129 | 瑞纳智能 | 25.17 | 49.35 | +0.06 | +0.24% | 9744 | 2468.12 | 1.47% | | 688639 | 华恒生物 | 33.70 | 45.01 | +0.08 | +0.24% | 57976.17 | 19637.81 | 2.32% | | 002140 | 东华科技 | 10.96 | 16.95 | +0.02 | +0.18% | 62107 | 6836.32 | 1.14% | | 688249 | 晶合集成 | 28.53 | 71.18 | +0.05 | +0.18% | 216867 | 62357.11 | 1.83% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.01 | +0.17% | 138991 | 8177.68 | 0.75% | | 920992 | 中科美菱 | 17.96 | 91.18 | +0.03 | +0.17% | 9245 | 1668.973 | 1.95% | | 002361 | 神剑股份 | 6.44 | 176.18 | +0.01 | +0.16% | 124170 | 7996.81 | 1.53% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.01 | +0.15% | 78503 | 5249.12 | 0.40% | | 002347 | 泰尔股份 | 6.75 | -146.08 | +0.01 | +0.15% | 78328 | 5306.29 | 1.59% | | 688600 | 皖仪科技 | 22.33 | 44.99 | +0.03 | +0.13% | 9397.47 | 2119.982 | 0.70% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 30921 | 2574.57 | 0.56% | | 605108 | 同庆楼 | 19.03 | 105.53 | +0.02 | +0.11% | 11847 | 2264.99 | 0.46% | | 603599 | 广信股份 | 11.30 | 14.19 | +0.01 | +0.09% | 119517 | 13545.84 | 1.31% | | 001279 | 强邦新材 | 36.03 | 98.78 | +0.03 | +0.08% | 5701 | 2066.9 | 1.43% | | 600444 | 国机通用 | 18.49 | 58.17 | +0.01 | +0.05% | 32323 | 5993.94 | 2.21% | | 300577 | 开润股份 | 23.75 | 16.84 | +0.01 | +0.04% | 9082 | 2175.05 | 0.65% | | 600418 | 江淮汽车 | 48.91 | -27.79 | +0.02 | +0.04% | 258293 | 127215 | 1.18% | | 600567 | 山鹰国际 | 1.70 | -12.22 | 0.00 | 0.00% | 850432.9 | 14528.31 | 1.46% | | 600575 | 淮河能源 | 3.62 | 18.32 | 0.00 | 0.00% | 438075 | 15802.68 | 1.13% | | 002005 | ST德豪 | 2.83 | -84.93 | 0.00 | 0.00% | 106238 | 3010.78 | 0.61% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 133918 | 5980.16 | 0.79% | | 002208 | 合肥城建 | 11.16 | -48.74 | 0.00 | 0.00% | 711560.9 | 79530.25 | 8.86% | | 300388 | 节能国祯 | 8.97 | 16.84 | 0.00 | 0.00% | 70131 | 6310.57 | 1.03% | | 002230 | 科大讯飞 | 50.54 | 139.55 | -0.01 | -0.02% | 370293 | 188865.6 | 1.69% | | 000596 | 古井贡酒 | 166.69 | 18.62 | -0.08 | -0.05% | 28595 | 47165.11 | 0.70% | | 600985 | 淮北矿业 | 12.44 | 18.75 | -0.01 | -0.08% | 76557 | 9530.88 | 0.28% | | 600552 | 凯盛科技 | 11.32 | 68.11 | -0.01 | -0.09% | 133689 | 15272.41 | 1.42% | | 002541 | 鸿路钢构 | 17.09 | 19.24 | -0.02 | -0.12% | 24275 | 4161.4 | 0.49% | | 603589 | 口子窖 | 31.14 | 17.14 | -0.04 | -0.13% | 24076 | 7503.93 | 0.40% | | 688165 | 埃夫特-U | 20.65 | -42.76 | -0.03 | -0.15% | 48460.17 | 10090.81 | 0.93% | | 300087 | 荃银高科 | 11.42 | 577.70 | -0.02 | -0.17% | 960548 | 109745.5 | 10.65% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.01 | -0.21% | 112571 | 5314.95 | 0.66% | | 300815 | 玉禾田 | 22.26 | 17.37 | -0.05 | -0.22% | 57981 | 13052.44 | 1.49% | | 002557 | 洽洽食品 | 21.72 | 28.08 | -0.06 | -0.28% | 36670 | 7989.75 | 0.73% | | 000713 | 国投丰乐 | 6.95 | 85.04 | -0.02 | -0.29% | 121194 | 8418.72 | 1.97% | | 002331 | 皖通科技 | 9.57 | -1645.35 | -0.03 | -0.31% | 419535 | 40354.95 | 10.60% | | 600375 | 汉马科技 | 6.22 | 17.49 | -0.02 | -0.32% | 214040 | 13376.95 | 1.97% | | 600761 | 安徽合力 | 19.17 | 13.53 | -0.07 | -0.36% | 58298 | 11229.67 | 0.65% | | 603395 | 红四方 | 32.93 | 315.27 | -0.16 | -0.48% | 22459 | 7426.98 | 4.19% | | 600218 | 全柴动力 | 11.44 | 55.07 | -0.06 | -0.52% | 493203 | 56213.35 | 11.32% | | 301586 | 佳力奇 | 46.59 | 60.14 | -0.28 | -0.60% | 7341 | 3433.28 | 1.38% | | 600990 | 四创电子 | 26.03 | -23.87 | -0.17 | -0.65% | 62240 | 16219.91 | 2.31% | | 603308 | 应流股份 | 36.60 | 70.31 | -0.30 | -0.81% | 158078 | 59271.87 | 2.33% | | 600520 | 三佳科技 | 27.05 | 472.70 | -0.24 | -0.88% | 31578 | 8573.17 | 1.99% | | 603429 | 集友股份 | 11.19 | -239.57 | -0.11 | -0.97% | 139393 | 15534.01 | 2.66% | | 300692 | 中环环保 | 8.02 | 53.08 | -0.08 | -0.99% | 129400 | 10409.04 | 3.15% | | 605189 | 富春染织 | 15.91 | 67.53 | -0.17 | -1.06% | 26510 | 4223.23 | 1.37% | | 601606 | 长城军工 | 56.81 | -134.93 | -0.62 | -1.08% | 1109027 | 640744.3 | 15.31% | | 600063 | 皖维高新 | 5.92 | 22.29 | -0.07 | -1.17% | 308828 | 18301.78 | 1.49% | | 003027 | 同兴科技 | 21.73 | 34.85 | -0.28 | -1.27% | 77131 | 16756.79 | 7.36% | | 688610 | 埃科光电 | 60.91 | 73.62 | -0.79 | -1.28% | 7570.49 | 4688.622 | 1.85% | | 688219 | 会通股份 | 11.64 | 30.80 | -0.16 | -1.36% | 111442.9 | 13074.38 | 2.03% | | 300816 | 艾可蓝 | 44.89 | 49.60 | -1.10 | -2.39% | 32363 | 14572.62 | 5.71% | | 688679 | 通源环境 | 25.03 | -1755.34 | -0.67 | -2.61% | 27071.17 | 6995.571 | 2.06% | | 920489 | 佳先股份 | 20.05 | -739.95 | -0.66 | -3.19% | 53317 | 10787.28 | 6.23% | | 000859 | 国风新材 | 9.20 | -140.10 | -0.35 | -3.66% | 3129915 | 284141.8 | 34.94% | | 001390 | 古麒绒材 | 28.77 | 33.94 | -1.53 | -5.05% | 148367 | 43553.34 | 30.28% |
|