中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三联锻造(001282)汽车制造业上涨家数:158下跌家数:38平均涨幅:+0.89%平均换手:2.44%总成交额:471.79亿元
更新时间：2025-11-25 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技63.9935.65+7.57+13.42%4937630698.8110.91%
300237ST美晨3.11-15.93+0.17+5.78%60530818484.244.20%
301005超捷股份59.45589.00+3.12+5.54%219664129222.816.59%
603013亚普股份22.2520.99+1.15+5.45%9556121320.631.86%
002328新朋股份6.5834.03+0.34+5.45%29485118951.665.17%
000572海马汽车8.95-54.45+0.44+5.17%2544930223979.315.50%
603286日盈电子44.71-315.31+1.99+4.66%7413732960.526.42%
300507苏奥传感8.9963.25+0.38+4.41%25034922484.73.23%
600609金杯汽车5.0224.21+0.20+4.15%52915826886.044.06%
301550斯菱股份94.34113.04+3.67+4.05%7467271399.715.29%
002725跃岭股份14.5550.78+0.56+4.00%8892312953.814.19%
002434万里扬8.6034.87+0.31+3.74%20588917445.451.57%
002536飞龙股份21.4635.27+0.76+3.67%19243841293.353.53%
603596伯特利44.9320.61+1.59+3.67%11542151750.691.90%
300745欣锐科技26.90-39.87+0.94+3.62%7553120105.475.34%
301007德迈仕34.07101.75+1.10+3.34%3816913080.62.52%
002593日上集团5.8647.53+0.18+3.17%48216027980.168.63%
002592ST八菱7.2218.22+0.21+3.00%445203199.011.69%
600742富维股份9.6714.36+0.28+2.98%10869910427.71.46%
603335迪生力6.12-22.95+0.17+2.86%1341678188.933.13%
300428立中集团21.2916.24+0.59+2.85%11265523837.662.02%
603786科博达73.4234.77+2.00+2.80%4183830617.541.04%
300926博俊科技29.8814.88+0.78+2.68%6202018540.512.08%
002448中原内配10.5020.81+0.27+2.64%18618419697.294.09%
301181标榜股份34.7632.58+0.88+2.60%6421422525.467.19%
605228神通科技14.7398.38+0.36+2.51%332324892.030.77%
002703浙江世宝12.4054.60+0.30+2.48%21565726565.073.68%
001278一彬科技18.79-45.70+0.45+2.45%416127874.68.23%
002363隆基机械8.7870.82+0.21+2.45%957658407.3692.30%
300585奥联电子19.94-1250.91+0.44+2.26%455769098.342.85%
600501航天晨光21.49-27.97+0.46+2.19%9753221024.772.28%
601238广汽集团8.54-24.13+0.18+2.15%2283603198402.43.09%
603730岱美股份8.2128.28+0.17+2.11%47099038805.742.19%
603306华懋科技46.5160.38+0.96+2.11%6604030942.612.00%
001260坤泰股份20.5252.94+0.42+2.09%5568511634.2817.54%
300446航天智造19.9418.60+0.38+1.94%21469742706.525.75%
601717中创智领22.498.89+0.42+1.90%13957631480.60.91%
301039中集车辆9.7421.12+0.18+1.88%831498089.370.57%
000030富奥股份5.4213.87+0.10+1.88%822144441.430.49%
603179新泉股份64.5036.01+1.19+1.88%166202109428.83.26%
000981山子高科3.27482.71+0.06+1.87%279169090649.472.93%
002126银轮股份33.5833.29+0.58+1.76%18311361978.282.31%
600480凌云股份11.8419.48+0.20+1.72%16490219610.211.37%
603166福达股份14.4632.68+0.24+1.69%8803712720.891.37%
603121华培动力15.11233.71+0.25+1.68%306774641.90.91%
301656联合动力26.7955.75+0.44+1.67%6306416908.283.78%
000338潍柴动力16.8712.37+0.27+1.63%8523841433461.71%
603376大明电子39.1955.45+0.62+1.61%2689810535.938.67%
300100双林股份36.6339.32+0.56+1.55%7583227718.411.38%
600699均胜电子26.3635.88+0.40+1.54%27275372087.842.01%
603758秦安股份15.8439.45+0.23+1.47%380136032.310.87%
920454同心传动15.9256.36+0.23+1.47%100161598.2391.59%
603048浙江黎明19.5946.95+0.28+1.45%143912829.060.98%
301535浙江华远18.3062.15+0.26+1.44%190973507.272.99%
603211晋拓股份17.2174.39+0.24+1.41%158222737.370.58%
002662峰璟股份3.7323.76+0.05+1.36%1325354931.210.88%
002863今飞凯达5.4040.99+0.07+1.31%897244862.621.50%
600933爱柯迪19.3418.23+0.25+1.31%9211517899.650.94%
920978开特股份34.9636.34+0.45+1.30%186816568.5881.85%
000550江铃汽车18.9414.60+0.24+1.28%207493921.580.40%
603409汇通控股34.2527.15+0.43+1.27%57161955.521.81%
603768常青股份12.09-40.81+0.15+1.26%187812276.30.79%
920533骏创科技27.66134.45+0.34+1.24%159404453.2512.21%
002708光洋股份12.3192.98+0.15+1.23%720838871.851.40%
603788宁波高发15.7918.17+0.19+1.22%118701878.080.53%
603161科华控股13.5628.59+0.15+1.12%235083198.271.23%
603305旭升集团12.8237.69+0.14+1.10%23046429721.931.99%
603178圣龙股份18.34-86.61+0.20+1.10%278525101.081.18%
301170锡南科技27.7124.67+0.30+1.09%65391816.721.95%
301539宏鑫科技19.4547.10+0.21+1.09%118722317.31.58%
002454松芝股份8.3725.34+0.09+1.09%545244578.110.87%
002765蓝黛科技12.1441.40+0.13+1.08%12006514616.342.01%
600104上汽集团14.9560.09+0.16+1.08%36442854350.070.32%
920690捷众科技29.9027.72+0.32+1.08%53831624.8951.25%
300695兆丰股份89.1826.00+0.90+1.02%67276072.470.66%
603239浙江仙通18.1625.31+0.18+1.00%285605222.021.05%
001319铭科精技25.4326.67+0.25+0.99%207485294.852.53%
920221易实精密16.3134.09+0.16+0.99%96171581.6711.56%
301552科力装备36.7722.18+0.36+0.99%51011885.132.14%
688612威迈斯31.8125.19+0.31+0.98%15782.175046.320.62%
002537海联金汇8.2647.16+0.08+0.98%13272810976.151.14%
600523贵航股份14.5332.90+0.14+0.97%545597892.11.35%
000868安凯客车5.23964.78+0.05+0.97%756193938.261.03%
300680隆盛科技43.6735.38+0.41+0.95%7377032308.964.20%
300258精锻科技12.8855.62+0.12+0.94%9202911875.591.61%
002590万安科技12.9931.40+0.12+0.93%438855707.880.89%
920146华阳变速8.71-512.70+0.08+0.93%266952345.2812.49%
603767中马传动23.07846.64+0.21+0.92%410759489.961.33%
301499维科精密26.8274.28+0.24+0.90%82822234.492.40%
001311多利科技24.7227.93+0.22+0.90%234245816.052.97%
605005合兴股份19.1134.53+0.17+0.90%306835869.720.77%
300176鸿特科技6.75100.40+0.06+0.90%711034810.711.84%
688280精进电动-UW7.96140.01+0.07+0.89%76221.786087.7981.46%
301298东利机械16.0935.44+0.14+0.88%157032532.191.45%
001282三联锻造20.6934.12+0.18+0.88%271095616.063.47%
603418友升股份55.2921.17+0.46+0.84%133527373.893.30%
002283天润工业6.0820.15+0.05+0.83%642213909.410.64%
920663明阳科技17.1631.12+0.14+0.82%77121331.7941.22%
600960渤海汽车4.92-5.41+0.04+0.82%1239926105.381.30%
603950长源东谷30.4128.22+0.24+0.80%237497292.330.73%
002406远东传动7.7244.22+0.06+0.78%1279099926.4892.12%
301072中捷精工23.28-46.86+0.18+0.78%91502141.321.36%
002085万丰奥威15.6940.68+0.12+0.77%25536840219.711.20%
301581黄山谷捷48.4854.14+0.37+0.77%37931849.931.90%
920906舜宇精工26.6132.68+0.20+0.76%77812091.7422.34%
002870香山股份34.7838.10+0.26+0.75%163145696.841.27%
002664信质集团22.67166.81+0.16+0.71%8789820149.132.18%
603210泰鸿万立19.8733.48+0.14+0.71%157863141.432.09%
300652雷迪克52.8142.74+0.36+0.69%134757150.421.13%
300694蠡湖股份12.2084.47+0.08+0.66%309573797.211.43%
301613新铝时代46.4530.13+0.28+0.61%696432450.83%
603035常熟汽饰15.1514.30+0.09+0.60%445986759.991.22%
605333沪光股份28.8220.36+0.17+0.59%156644527.590.36%
600303曙光股份3.45-6.96+0.02+0.58%1555945402.032.30%
000980众泰汽车3.47-19.66+0.02+0.58%130982545182.082.60%
603197保隆科技35.0729.74+0.18+0.52%209577390.290.98%
301173毓恬冠佳45.7224.98+0.23+0.51%30691406.361.73%
603586金麒麟17.9622.38+0.09+0.50%116812110.370.60%
301192泰祥股份30.6276.00+0.15+0.49%3523310914.677.36%
605319无锡振华20.4516.05+0.10+0.49%247855058.460.82%
603107上海汽配15.1926.99+0.07+0.46%202683080.010.93%
601633长城汽车21.7417.03+0.10+0.46%12934628206.080.21%
605128上海沿浦35.3448.10+0.16+0.45%3048510766.421.44%
300432富临精工15.4864.37+0.07+0.45%38277459810.682.26%
301397溯联股份30.4341.09+0.13+0.43%309709468.464.38%
603202天有为91.8613.81+0.39+0.43%55845141.811.68%
000951中国重汽16.6412.25+0.07+0.42%8654214416.630.74%
920000安徽凤凰19.4726.70+0.08+0.41%63011237.0871.30%
603158腾龙股份9.9831.35+0.04+0.40%13056013099.132.66%
002048宁波华翔27.5168.89+0.10+0.36%17265847667.722.43%
605018长华集团11.0661.43+0.04+0.36%196142183.860.42%
301560众捷汽车34.4347.05+0.12+0.35%100623480.784.14%
300863卡倍亿46.7352.27+0.16+0.34%2294110882.421.27%
002239奥特佳3.0179.09+0.01+0.33%58577117626.171.79%
601127赛力斯124.9030.13+0.40+0.32%198359249828.51.31%
603089正裕工业12.7919.60+0.04+0.31%361954661.941.51%
002510天汽模6.40114.15+0.02+0.31%1325718501.251.32%
300733西菱动力17.2359.03+0.05+0.29%219353797.90.97%
603926铁流股份14.5433.55+0.04+0.28%300634397.41.30%
301607富特科技39.6741.37+0.10+0.25%144675789.121.34%
603982泉峰汽车8.60-8.56+0.02+0.23%688815960.732.03%
600741华域汽车19.398.85+0.04+0.21%9945919293.270.32%
601689拓普集团61.4739.09+0.12+0.20%254765158638.21.47%
300978东箭科技11.7834.19+0.02+0.17%10547812447.085.52%
603997继峰股份13.2277.78+0.02+0.15%8943511850.960.70%
920837华原股份14.3628.47+0.02+0.14%155152255.6671.13%
002594比亚迪94.0622.36+0.13+0.14%254437240418.40.73%
920271邦德股份16.0920.32+0.02+0.12%114261854.4041.97%
300643万通智控19.7927.57+0.02+0.10%294755888.171.28%
301229纽泰格19.9293.54+0.02+0.10%149983011.791.16%
300304云意电气10.9122.54+0.01+0.09%9667610629.691.13%
300580贝斯特23.5139.21+0.02+0.09%377808945.580.80%
300969恒帅股份94.1858.84+0.08+0.09%1316912550.464.34%
000625长安汽车11.9017.36+0.01+0.08%35612642445.380.43%
603006联明股份13.1845.31+0.01+0.08%201882676.540.79%
000901航天科技18.94128.13+0.01+0.05%51333397223.146.43%
605151西上海20.06-185.43+0.01+0.05%83181675.480.62%
600418江淮汽车48.91-27.79+0.02+0.04%2582931272151.18%
000581威孚高科20.0812.650.000.00%8406216979.171.06%
000800一汽解放7.1561.660.000.00%17778312695.340.36%
002284亚太股份11.8422.770.000.00%747268899.4311.02%
603037凯众股份--------------
300893松原安全23.4533.320.000.00%270166372.321.08%
601799星宇股份122.9922.35-0.01-0.01%1302916082.090.46%
920022世昌股份29.9825.43-0.01-0.03%48991480.8022.95%
600148长春一东19.82296.62-0.02-0.10%116482319.110.82%
603922金鸿顺19.73179.10-0.03-0.15%186103701.631.04%
002355兴民智通5.85-28.36-0.01-0.17%798944694.251.29%
605088冠盛股份32.7721.98-0.07-0.21%176425803.150.88%
600081东风科技12.15134.12-0.03-0.25%184552255.420.42%
603949雪龙集团18.5650.97-0.05-0.27%150882822.920.72%
603009北特科技40.09131.38-0.12-0.30%5441222002.431.61%
301119正强股份46.0141.36-0.14-0.30%153007144.121.82%
600375汉马科技6.2217.49-0.02-0.32%21404013376.951.97%
002101广东鸿图12.4023.01-0.04-0.32%543166770.480.82%
000559万向钱潮11.7838.75-0.04-0.34%1060476126458.73.20%
300681英搏尔27.8043.84-0.10-0.36%3872210830.212.07%
600166福田汽车2.7628.71-0.01-0.36%91741625390.261.16%
000957中通客车10.8219.38-0.04-0.37%11564012533.651.95%
600006东风股份7.4660.81-0.03-0.40%27902220858.411.40%
603809豪能股份12.1132.40-0.05-0.41%16766720455.971.82%
600178东安动力12.051388.97-0.05-0.41%365874417.510.78%
600686金龙汽车15.4133.62-0.09-0.58%22791535184.263.18%
000700模塑科技9.8819.62-0.06-0.60%30496630442.893.32%
002265建设工业27.89270.08-0.21-0.75%16654346247.554.13%
605133嵘泰股份34.1352.11-0.31-0.90%6607922812.912.35%
603319美湖股份34.6478.09-0.39-1.11%10270336083.033.03%
600733北汽蓝谷7.72-7.31-0.10-1.28%72530456195.741.48%
600698湖南天雁9.562446.53-0.14-1.44%15017514384.191.81%
301225恒勃股份90.2667.26-1.42-1.55%2142719608.867.17%
603085天成自控10.31538.87-0.17-1.62%659376860.1291.66%
002488金固股份8.79266.61-0.16-1.79%24796622082.282.70%
920436大地电气19.90-38.82-0.37-1.83%123482491.9951.39%
301133金钟股份27.9765.79-0.55-1.93%213166046.542.21%
600066宇通客车30.8013.70-0.62-1.97%11617835839.350.52%
603190亚通精工25.8329.38-0.60-2.27%5589014568.1113.79%
601777千里科技10.53892.37-0.28-2.59%39241541834.220.87%
002190成飞集成40.18-171.84-1.11-2.69%14666758981.774.09%
601279英利汽车4.60-148.26-0.18-3.77%828508.937987.645.22%
603358华达科技41.5646.69-4.19-9.16%21731890456.714.95%
002715登云股份19.34-303.16-2.15-10.00%17836836015.612.93%

转至三联锻造（001282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。