中财网 中财网股票行情
新莱福(301323)广东省上涨家数:713下跌家数:131平均涨幅:+1.22%平均换手:2.76%总成交额:1310.60亿元
更新时间：2024-05-09 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300484蓝海华腾20.63207.37+3.44+20.01%42056980423.3325.59%
002076星光股份2.04-174.43+0.19+10.27%1215652479.921.17%
600866星湖科技7.9916.41+0.73+10.06%108320183961.2810.84%
002759天际股份10.65-77.77+0.97+10.02%735957837.811.82%
001316润贝航科33.4331.44+3.04+10.00%264948529.389.32%
831627力王股份12.4944.00+1.04+9.08%567807111.52721.17%
688148芳源股份5.52-6.27+0.43+8.45%26233614510.926.78%
002351漫步者13.8127.12+1.05+8.23%40306154188.848.06%
300238冠昊生物13.85157.74+1.05+8.20%61856887767.6523.33%
301327华宝新能68.58-74.40+4.66+7.29%2043813819.935.90%
002723小崧股份8.80-259.20+0.57+6.93%1059749103.773.34%
300424航新科技17.05101.65+1.06+6.63%657297104275.527.47%
300457赢合科技17.4018.55+1.08+6.62%30819352948.054.86%
301029怡合达25.7030.88+1.52+6.29%10484126456.093.52%
300720海川智能16.8189.74+0.96+6.06%423616957.862.44%
002850科达利105.4622.46+5.96+5.99%3652238253.81.90%
002917金奥博10.3532.45+0.58+5.94%29194629328.0411.21%
300769德方纳米39.99-10.12+2.24+5.93%21814489093.318.69%
603535嘉诚国际18.0122.50+1.00+5.88%427567611.581.96%
300147香雪制药4.90-7.55+0.27+5.83%118519957506.8718.03%
688595芯海科技30.91-33.88+1.69+5.78%3610311191.032.53%
003021兆威机电67.8056.00+3.60+5.61%8991461419.7614.72%
300808久量股份16.8958.08+0.89+5.56%570269603.7295.42%
300014亿纬锂能39.7020.43+2.09+5.56%484793192623.32.60%
002709天赐材料22.6933.32+1.18+5.49%573329130450.84.14%
300619金银河42.6275.95+2.18+5.39%207228811.112.87%
688518联赢激光14.5421.75+0.74+5.36%14189920362.114.19%
688573信宇人22.5446.15+1.12+5.23%220974998.0910.55%
300438鹏辉能源24.97-102.19+1.23+5.18%31051678306.57.69%
688499利元亨27.76-11.11+1.36+5.15%4673713044.438.04%
002992宝明科技56.00-106.95+2.74+5.14%4850426899.586.19%
688559海目星30.3318.66+1.47+5.09%3325810017.731.63%
600428中远海特6.6814.12+0.32+5.03%80376053164.953.74%
300415伊之密25.0523.33+1.19+4.99%12670131569.743.00%
688622禾信仪器19.79-14.62+0.93+4.93%110532170.2562.85%
301577美信科技50.4342.19+2.32+4.82%164908249.1514.86%
300589江龙船艇12.7091.25+0.58+4.79%16950321348.117.32%
300932三友联众12.5247.06+0.57+4.77%273943399.042.19%
300227光韵达6.8861.16+0.31+4.72%22805515418.095.46%
688210统联精密20.7543.08+0.89+4.48%201924141.1011.91%
002875安奈儿12.03-31.82+0.51+4.43%22476927055.0312.99%
600894广日股份12.1914.20+0.51+4.37%12271414640.531.43%
301500飞南资源22.72154.87+0.95+4.36%8752719717.8221.88%
300572安车检测13.74-50.29+0.57+4.33%8518211600.684.64%
688321微芯生物24.3897.34+1.01+4.32%6481215722.281.58%
001283豪鹏科技42.8067.64+1.74+4.24%131005572.732.29%
300340科恒股份8.61-4.67+0.35+4.24%957808381.745.11%
300568星源材质10.5928.46+0.43+4.23%50126453172.334.13%
002192融捷股份37.9328.44+1.54+4.23%7655128923.992.95%
300077国民技术9.77-10.34+0.39+4.16%21306720974.973.76%
688393安必平19.6145.61+0.77+4.09%113402210.0951.21%
000893亚钾国际19.4218.40+0.76+4.07%21164840687.012.61%
688171纬德信息16.9176.39+0.65+4.00%98211640.1811.91%
301325曼恩斯特63.8323.11+2.42+3.94%147999442.935.66%
688772珠海冠宇13.2530.09+0.50+3.92%14638719383.091.91%
000060中金岭南4.8830.05+0.18+3.83%862684.941732.262.31%
002922伊戈尔18.2128.69+0.67+3.82%11299220390.543.03%
688388嘉元科技15.31-99.48+0.56+3.80%537828229.5211.26%
688345博力威21.04-42.92+0.76+3.75%82211740.8693.24%
002518科士达22.4517.66+0.81+3.74%8481518971.021.50%
603978深圳新星11.74-11.59+0.41+3.62%225142633.591.36%
300410正业科技6.04-11.04+0.21+3.60%799084823.452.18%
603309维力医疗13.2820.42+0.46+3.59%661948687.3512.27%
001979招商蛇口8.9612.73+0.31+3.58%91526681555.911.10%
300404博济医药8.39110.09+0.29+3.58%19775416406.457.18%
300197节能铁汉1.75-3.04+0.06+3.55%5607449665.542.02%
000049德赛电池22.1916.04+0.75+3.50%4930810918.111.28%
001914招商积余11.2616.09+0.38+3.49%11553612923.221.09%
301413安培龙62.8464.74+2.09+3.44%112156931.26.95%
002733雄韬股份13.0841.25+0.43+3.40%673108794.441.84%
002572索菲亚18.6113.55+0.61+3.39%11309520865.041.77%
002340格林美7.0229.60+0.23+3.39%1996905140128.93.93%
002842翔鹭钨业6.72-12.25+0.22+3.38%15364410348.337.12%
300173福能东方4.3129.36+0.14+3.36%1787057666.622.43%
000539粤电力A5.5828.93+0.18+3.33%62144134058.032.43%
000039中集集团9.63150.65+0.31+3.33%23806022682.811.03%
688669聚石化学13.72379.43+0.44+3.31%119201633.2161.94%
603063禾望电气20.4318.90+0.65+3.29%5413711006.191.22%
002930宏川智慧15.4324.70+0.49+3.28%388776000.320.89%
603348文灿股份33.0879.44+1.05+3.28%5049916556.741.91%
002824和胜股份15.8433.03+0.50+3.26%390746179.692.07%
600383金地集团3.81164.84+0.12+3.25%175221266421.63.88%
601033永兴股份15.9520.10+0.50+3.24%27327643015.7218.78%
300852四会富仕23.3616.34+0.73+3.23%168743931.821.23%
688380中微半导17.31-190.77+0.54+3.22%229573938.1481.58%
688175高凌信息25.0744.76+0.77+3.17%186444617.8264.46%
688389普门科技20.0124.64+0.61+3.14%492779790.7541.15%
688395正弦电气16.9134.43+0.51+3.11%5175867.88560.60%
300668杰恩设计18.2651.67+0.55+3.11%70521284.530.80%
688525佰维存储53.30-69.34+1.59+3.07%2199831167518.84%
300207欣旺达15.5118.52+0.46+3.06%51177280034.622.96%
300822贝仕达克11.1551.01+0.33+3.05%267552942.681.20%
300903科翔股份7.13-15.36+0.21+3.03%894296393.052.71%
688359三孚新科51.41-514.21+1.51+3.03%52762715.6581.06%
300713英可瑞13.00-37.04+0.38+3.01%298833888.883.41%
301051信濠光电39.65219.24+1.15+2.99%63562495.70.96%
300976达瑞电子41.4238.85+1.20+2.98%93773892.132.44%
688114华大智造61.58-38.86+1.78+2.98%2752517000.791.29%
002035华帝股份7.9914.14+0.23+2.96%37526829713.194.81%
601139深圳燃气7.7315.26+0.22+2.93%1290139890.60.45%
301382蜂助手28.0932.81+0.79+2.89%219026118.325.74%
002138顺络电子26.6929.47+0.75+2.89%7810820715.071.03%
300917特发服务27.1437.90+0.76+2.88%15215741367.19.00%
688026洁特生物13.3036.06+0.37+2.86%432585699.5373.09%
002846英联股份8.31180.92+0.23+2.85%12911110901.885.02%
002227奥特迅9.08-48.88+0.25+2.83%277742520.431.12%
688512慧智微-U9.89-10.62+0.27+2.81%172981703.483.30%
002882金龙羽18.3350.64+0.50+2.80%24281845449.79.84%
300647超频三4.79-9.87+0.13+2.79%1458547002.233.32%
600048保利发展9.239.55+0.25+2.78%1499055138167.81.25%
688252天德钰14.1342.90+0.38+2.76%352514972.3011.94%
688025杰普特45.7141.99+1.22+2.74%111115053.0971.17%
300499高澜股份12.09-180.71+0.32+2.72%711808584.522.64%
300716泉为科技8.32-10.17+0.22+2.72%509084325.833.18%
002683广东宏大22.4423.03+0.59+2.70%5562912398.180.84%
300745欣锐科技16.42-13.30+0.43+2.69%312845153.82.21%
003012东鹏控股8.0213.29+0.21+2.69%19099115359.751.64%
300529健帆生物29.4145.26+0.77+2.69%9269227120.281.78%
000533顺钠股份3.8338.87+0.10+2.68%1647896282.72.41%
600380健康元13.0417.14+0.34+2.68%18069023441.370.97%
600872中炬高新29.5512.99+0.77+2.68%12092735326.921.54%
603233大参林22.7924.30+0.59+2.66%7199716242.750.63%
601615明阳智能10.4926.36+0.27+2.64%49698151630.232.20%
000573粤宏远A2.7243.93+0.07+2.64%1307933565.462.07%
688620安凯微8.21178.13+0.21+2.63%127461042.2361.42%
002889东方嘉盛22.3428.77+0.57+2.62%379938448.953.03%
300193佳士科技8.6718.89+0.22+2.60%856977360.61.96%
600685中船防务26.76419.78+0.67+2.57%11309329965.41.38%
301105鸿铭股份28.09-102.03+0.70+2.56%56311577.623.97%
300749顶固集创6.43227.07+0.16+2.55%296661897.91.91%
002741光华科技11.37-19.05+0.28+2.52%567276443.771.57%
688655迅捷兴9.77218.63+0.24+2.52%9026878.39591.28%
300050世纪鼎利3.68-9.82+0.09+2.51%28009110184.315.14%
300756金马游乐13.5676.40+0.33+2.49%378095100.493.19%
301369联动科技43.20150.31+1.05+2.49%91843937.723.79%
002762金发拉比6.59-82.06+0.16+2.49%924566151.624.44%
688603天承科技48.3043.11+1.17+2.48%32671578.9932.55%
300057万顺新材4.97-72.33+0.12+2.47%1035035159.961.40%
688361中科飞测53.67119.92+1.29+2.46%1881010049.52.90%
603848好太太15.0018.12+0.36+2.46%300984496.30.75%
300793佳禾智能13.3639.27+0.32+2.45%577477702.321.75%
300616尚品宅配13.7942.05+0.33+2.45%182122498.151.41%
002898赛隆药业10.89240.77+0.26+2.45%490955327.134.85%
300737科顺股份4.61-15.83+0.11+2.44%1097365030.491.22%
301268铭利达20.1638.81+0.48+2.44%309606197.211.72%
001298好上好24.6261.80+0.58+2.41%4123410184.985.68%
002600领益智造5.1119.20+0.12+2.40%71121436177.411.03%
603630拉芳家化13.2452.26+0.31+2.40%279323692.761.24%
601333广深铁路3.4220.19+0.08+2.40%112810238123.132.00%
300409道氏技术11.61295.78+0.27+2.38%22728826536.824.67%
002243力合科创6.4732.26+0.15+2.37%815815232.440.68%
002705新宝股份17.2914.05+0.40+2.37%6035910358.160.74%
300400劲拓股份11.7360.29+0.27+2.36%350294092.151.46%
002990盛视科技23.1032.35+0.53+2.35%264476089.562.00%
688617惠泰医疗546.5063.95+12.50+2.34%387620845.340.58%
301558三态股份10.0768.11+0.23+2.34%382843828.153.23%
001202炬申股份13.6926.58+0.31+2.32%129861770.483.23%
000576甘化科工7.60-13.83+0.17+2.29%474183588.171.12%
603335迪生力4.93-15.99+0.11+2.28%595712935.691.39%
688083中望软件80.15181.85+1.78+2.27%52444183.8290.43%
000636风华高科12.6377.69+0.28+2.27%8538810719.330.74%
301138华研精机26.3444.44+0.58+2.25%155934095.255.20%
688383新益昌67.76223.89+1.49+2.25%44082979.4680.43%
002285世联行1.82-11.22+0.04+2.25%2313094201.091.17%
000088盐田港5.0118.28+0.11+2.24%1510777521.440.67%
002672东江环保4.60-6.45+0.10+2.22%356061639.450.42%
001338永顺泰11.5326.22+0.25+2.22%11415813163.914.84%
002789建艺集团9.25-2.60+0.20+2.21%144621333.441.10%
301323新莱福34.6924.91+0.75+2.21%198186841.548.03%
688699明微电子29.68-40.55+0.64+2.20%54711617.4870.50%
600499科达制造10.219.94+0.22+2.20%11551811779.780.59%
002724海洋王5.60126.24+0.12+2.19%384862153.930.67%
688135利扬芯片16.81213.48+0.36+2.19%138772325.6950.69%
301377鼎泰高科18.7440.08+0.40+2.18%164083076.812.31%
301011华立科技16.9337.52+0.36+2.17%234733961.033.00%
300889爱克股份11.33108.11+0.24+2.16%220582498.982.26%
300154瑞凌股份6.1429.62+0.13+2.16%393622406.811.25%
002959小熊电器58.5921.31+1.24+2.16%1992511619.151.29%
002543万和电气11.8214.39+0.25+2.16%532276250.80.80%
688401路维光电27.0732.41+0.57+2.15%142233832.2281.24%
600325华发股份6.1910.34+0.13+2.15%60694637384.032.36%
688589力合微30.1527.84+0.63+2.13%113183407.6611.13%
002052*ST同洲1.92-19.17+0.04+2.13%816271553.681.09%
300599雄塑科技6.26-363.73+0.13+2.12%372382346.231.75%
605499东鹏饮料229.5641.62+4.76+2.12%1271129176.960.80%
833075柏星龙11.1014.02+0.23+2.12%4378485.70521.78%
002880卫光生物33.3534.42+0.69+2.11%3991213113.541.76%
301223中荣股份15.9615.85+0.33+2.11%5985946.020.53%
688045必易微27.09-113.53+0.56+2.11%46391250.4741.27%
600684珠江股份2.92-173.35+0.06+2.10%760922209.10.89%
301178天亿马20.931608.54+0.43+2.10%98602060.842.26%
002121科陆电子4.40-15.23+0.09+2.09%1789867845.931.28%
688208道通科技27.2553.07+0.55+2.06%5717515674.721.27%
300498温氏股份20.32-27.72+0.41+2.06%520758104813.80.96%
000921海信家电41.6918.06+0.84+2.06%5583223065.850.62%
002841视源股份33.4018.52+0.67+2.05%3106610313.970.64%
300514友讯达14.4714.48+0.29+2.05%398815745.662.52%
603936博敏电子8.01-9.12+0.16+2.04%1090408700.671.71%
002218拓日新能3.51366.27+0.07+2.03%1312194628.90.94%
300458全志科技20.06111.64+0.40+2.03%9182218396.831.78%
300545联得装备24.6224.05+0.49+2.03%240375909.492.15%
000861海印股份1.5152.32+0.03+2.03%3277544925.241.37%
002745木林森8.5727.03+0.17+2.02%852457262.360.86%
000010美丽生态2.02-4.68+0.04+2.02%965941942.071.85%
300791仙乐健康42.0724.27+0.83+2.01%120615050.90.80%
002233塔牌集团7.1012.87+0.14+2.01%923056561.280.77%
002775文科股份2.54-8.51+0.05+2.01%439381111.20.98%
002830名雕股份11.7332.62+0.23+2.00%176452068.972.64%
688209英集芯12.77112.23+0.25+2.00%226872889.9730.77%
688638誉辰智能42.4540.96+0.83+1.99%1380584.35151.45%
300711广哈通信20.5081.33+0.40+1.99%22545744750.669.10%
000009中国宝安10.7947.34+0.21+1.98%17854619293.340.70%
603797联泰环保4.1211.18+0.08+1.98%825273391.391.41%
002918蒙娜丽莎10.8316.72+0.21+1.98%286253096.271.30%
300042朗科科技25.35-91.90+0.49+1.97%6239016084.963.16%
688173希荻微11.93-31.19+0.23+1.97%221462636.8550.93%
300464星徽股份4.15-25.60+0.08+1.97%259301076.710.80%
000031大悦城2.60-6.44+0.05+1.96%1659344312.580.41%
001322箭牌家居9.3727.45+0.18+1.96%222042077.461.34%
300030阳普医疗5.22-20.17+0.10+1.95%29458115273.5510.82%
688128中国电研19.3218.70+0.37+1.95%278965380.850.69%
300328宜安科技5.23753.38+0.10+1.95%852304466.161.24%
002060广东建工4.2310.61+0.08+1.93%26445211157.961.69%
300977深圳瑞捷14.8261.03+0.28+1.93%123231831.413.18%
002980华盛昌26.0331.27+0.49+1.92%190214953.682.65%
002008大族激光21.2613.42+0.40+1.92%16827235634.871.72%
002400省广集团5.3270.86+0.10+1.92%36503519331.122.11%
002317众生药业15.4475.21+0.29+1.91%15796924260.732.07%
688177百奥泰34.68-38.72+0.65+1.91%84952950.9280.21%
603833欧派家居66.7313.11+1.25+1.91%2785918520.420.46%
000069华侨城A2.67-3.28+0.05+1.91%42770911373.080.62%
300176派生科技5.3458.92+0.10+1.91%394512108.631.02%
688671碧兴物联22.04221.88+0.41+1.90%64881425.8483.63%
002876三利谱25.2771.65+0.47+1.90%244886181.871.65%
300044赛为智能5.43-30.77+0.10+1.88%30403616443.823.98%
300724捷佳伟创69.6212.92+1.28+1.87%9305065121.883.39%
002352顺丰控股37.5621.82+0.69+1.87%19210971859.270.39%
688327云从科技-UW11.99-18.83+0.22+1.87%12828015326.51.72%
002169智光电气5.46-13.36+0.10+1.87%556923044.470.73%
002911佛燃能源9.8514.94+0.18+1.86%591995809.30.47%
300131英唐智控4.94112.39+0.09+1.86%26692513190.092.60%
688793倍轻松32.45-83.42+0.59+1.85%47601545.9161.44%
301021英诺激光17.13-186.63+0.31+1.84%201173454.92.88%
688686奥普特74.7149.26+1.35+1.84%65524886.3640.54%
001209洪兴股份15.5416.86+0.28+1.83%161242493.974.00%
301578辰奕智能50.0927.56+0.90+1.83%85124268.237.48%
003039顺控发展14.5433.89+0.26+1.82%6959010148.671.13%
300417南华仪器7.83-189.38+0.14+1.82%155201214.81.77%
000685中山公用7.8413.36+0.14+1.82%15841012339.111.26%
301038深水规院15.13-88.36+0.27+1.82%352705296.947.15%
002853皮阿诺9.0120.59+0.16+1.81%203251824.761.54%
002163海南发展7.3564.48+0.13+1.80%527523875.860.66%
600868梅雁吉祥2.27-35.92+0.04+1.79%1992934522.781.05%
300206理邦仪器10.2449.89+0.18+1.79%14372514723.964.22%
000025特力A15.3751.67+0.27+1.79%587409043.161.50%
002436兴森科技11.9888.57+0.21+1.78%24229228982.361.61%
601228广州港3.4324.49+0.06+1.78%2464928426.240.33%
000042中洲控股4.58-1.67+0.08+1.78%1291055941.261.94%
000333美的集团72.0014.48+1.25+1.77%257718184534.60.38%
300319麦捷科技8.0824.63+0.14+1.76%955717704.661.15%
832491奥迪威14.4325.68+0.25+1.76%135641946.2891.27%
688343云天励飞-U29.44-24.28+0.51+1.76%232456819.9230.90%
002979雷赛智能20.2839.79+0.35+1.76%8119816403.843.75%
300130新国都21.4714.18+0.37+1.75%7652516344.241.80%
002101广东鸿图12.7920.63+0.22+1.75%367844689.290.59%
001308康冠科技25.6414.48+0.44+1.75%332098476.864.31%
300037新宙邦34.4927.94+0.59+1.74%9717333801.311.79%
300671富满微23.44-15.81+0.40+1.74%236225535.451.09%
002441众业达8.8121.67+0.15+1.73%610295375.031.53%
002666德联集团4.7096.62+0.08+1.73%683543221.251.53%
000100TCL科技4.7229.51+0.08+1.72%3348743157940.21.85%
300812易天股份23.60279.80+0.40+1.72%364768665.3114.06%
002198嘉应制药6.51120.95+0.11+1.72%537983502.311.06%
831175派诺科技11.8727.91+0.20+1.71%5173612.82141.35%
002295精艺股份6.5467.71+0.11+1.71%835345462.893.34%
000061农产品5.9522.72+0.10+1.71%630653743.920.37%
002016世荣兆业5.3728.28+0.09+1.70%400272150.450.49%
000021深科技13.8032.37+0.23+1.69%22067830349.311.41%
301041金百泽22.9358.96+0.38+1.69%196934510.953.20%
002314南山控股2.42-94.91+0.04+1.68%1899504587.571.42%
300625三雄极光12.7217.13+0.21+1.68%200392550.171.23%
001287中电港18.2163.85+0.30+1.68%443318043.861.01%
002806华锋股份9.11-5.62+0.15+1.67%401833653.092.65%
003018金富科技8.5119.82+0.14+1.67%179751527.231.35%
301528多浦乐49.2940.09+0.81+1.67%50212468.293.36%
300621维业股份8.5280.14+0.14+1.67%267412275.41.36%
002988豪美新材19.4822.07+0.32+1.67%262215097.091.06%
002782可立克11.5741.90+0.19+1.67%391734533.530.80%
300805电声股份7.3293.27+0.12+1.67%420593087.181.46%
300546雄帝科技10.99-69.08+0.18+1.67%631267029.824.74%
831167鑫汇科11.6422.72+0.19+1.66%2933341.38841.45%
301123奕东电子17.174273.06+0.28+1.66%155632673.392.04%
002170芭田股份6.1422.72+0.10+1.66%19519312042.372.75%
301135瑞德智能20.2756.83+0.33+1.65%99212015.382.01%
002139拓邦股份10.4621.93+0.17+1.65%15579716230.681.45%
002047宝鹰股份1.85-2.93+0.03+1.65%1078701997.730.80%
300681英搏尔15.4439.48+0.25+1.65%472717330.622.73%
000016深康佳A3.09-2.63+0.05+1.64%1043563235.430.65%
002668奥马电器10.5213.65+0.17+1.64%36335638133.373.35%
002492恒基达鑫4.9917.67+0.08+1.63%397011977.41.00%
002030达安基因7.49-35.61+0.12+1.63%28340421090.892.02%
002660茂硕电源8.1341.42+0.13+1.63%540204394.412.10%
603991至正股份27.59-45.20+0.44+1.62%53911490.50.72%
002851麦格米特21.9618.14+0.35+1.62%437319584.161.06%
603898好莱客8.8412.63+0.14+1.61%193911717.010.62%
000507珠海港5.0617.02+0.08+1.61%1382326995.591.53%
003035南网能源5.0760.28+0.08+1.60%1060005360.720.47%
688612威迈斯33.6026.77+0.53+1.60%67932293.8051.99%
002209达意隆8.9227.34+0.14+1.59%330102943.582.14%
688625呈和科技40.8023.34+0.64+1.59%2172892.47070.26%
301086鸿富瀚34.5131.71+0.54+1.59%49111696.651.51%
000541佛山照明5.7628.98+0.09+1.59%918865281.70.87%
300995奇德新材18.61187.84+0.29+1.58%350696509.5511.89%
002334英威腾7.0617.62+0.11+1.58%1237508747.61.73%
301326捷邦科技28.93-42.62+0.45+1.58%186635474.736.94%
301348蓝箭电子30.25176.39+0.47+1.58%325339859.816.51%
002836新宏泽7.0861.22+0.11+1.58%276251953.481.20%
600143金发科技7.74169.94+0.12+1.57%15550112042.410.60%
300043星辉娱乐2.58-116.27+0.04+1.57%1836694731.971.48%
300389艾比森14.1916.78+0.22+1.57%384795456.421.68%
301468博盈特焊24.5425.10+0.38+1.57%49351207.771.50%
603336宏辉果蔬3.88100.50+0.06+1.57%937273626.351.64%
002301齐心集团5.8251.33+0.09+1.57%462162679.950.64%
300235方直科技9.0776.14+0.14+1.57%342503108.011.69%
301308江波龙95.02-240.39+1.46+1.56%5719154218.485.07%
301338凯格精机29.2960.16+0.45+1.56%96432827.912.81%
002862实丰文化15.63-29.81+0.24+1.56%461717230.965.12%
603813原尚股份11.76-114.26+0.18+1.55%134801589.961.50%
301319唯特偶47.8329.01+0.73+1.55%44082111.11.69%
301322绿通科技34.2614.90+0.52+1.54%93283202.961.36%
002027分众传媒6.6019.35+0.10+1.54%922316.960642.920.64%
002973侨银股份9.9013.19+0.15+1.54%203242013.590.99%
300242佳云科技2.65-19.45+0.04+1.53%1829784860.32.91%
603725天安新材9.9617.39+0.15+1.53%488844864.922.38%
300854中兰环保11.9684.93+0.18+1.53%143071715.193.08%
002888惠威科技13.98-271.99+0.21+1.53%193032694.992.55%
300601康泰生物21.3333.56+0.32+1.52%12286126238.441.39%
002429兆驰股份5.3414.92+0.08+1.52%1779439458.960.39%
001201东瑞股份22.72-14.35+0.34+1.52%233085220.682.09%
688323瑞华泰13.38-84.29+0.20+1.52%7383991.8240.41%
003010若羽臣16.7434.00+0.25+1.52%189343159.242.07%
300615欣天科技10.8073.48+0.16+1.50%182001968.451.40%
300281金明精机4.74195.83+0.07+1.50%434912058.741.09%
002152广电运通11.5429.00+0.17+1.50%16817119301.520.68%
301282金禄电子17.6872.22+0.26+1.49%146182588.352.03%
300770新媒股份40.1913.55+0.59+1.49%4262317168.471.84%
301365矩阵股份11.5996.12+0.17+1.49%6321731.211.36%
002999天禾股份6.8324.87+0.10+1.49%21037014451.196.16%
300454深信服55.33191.92+0.81+1.49%3711020520.61.34%
000063中兴通讯28.0414.23+0.41+1.48%593792165854.81.47%
300888稳健医疗31.4847.99+0.46+1.48%4217013340.752.32%
688138清溢光电21.2334.53+0.31+1.48%259515466.3410.97%
301288清研环境13.76145.62+0.20+1.47%116141601.662.47%
300752隆利科技12.4535.88+0.18+1.47%277593452.61.78%
300376易事特5.5525.82+0.08+1.46%1485368294.220.64%
688183生益电子10.481595.71+0.15+1.45%404004201.5121.31%
000534万泽股份11.9333.14+0.17+1.45%442565252.080.89%
301305朗坤环境18.9526.24+0.27+1.45%8473216428.9214.36%
301189奥尼电子21.86-92.49+0.31+1.44%62031353.951.51%
688322奥比中光-UW27.69-46.82+0.39+1.43%322348847.0271.26%
000012南玻A5.6911.03+0.08+1.43%1126636402.950.58%
301018申菱环境23.4854.82+0.33+1.43%264226186.752.34%
002583海能达4.28-35.49+0.06+1.42%37261215909.12.91%
002815崇达技术8.5925.33+0.12+1.42%5991551370.93%
301043绿岛风28.0518.77+0.39+1.41%96022676.35.33%
002183怡亚通3.6271.47+0.05+1.40%1323934794.980.51%
002654万润科技10.16125.05+0.14+1.40%18574418832.482.37%
301486致尚科技53.9498.28+0.74+1.39%6210733076.4919.31%
603328依顿电子7.2919.00+0.10+1.39%869706337.380.87%
000002万科A7.308.41+0.10+1.39%3028888221969.23.12%
002187广百股份5.13129.09+0.07+1.38%537102753.331.04%
002579中京电子7.33-36.31+0.10+1.38%605894450.391.04%
600728佳都科技4.40-8.29+0.06+1.38%1608037066.420.75%
603051鹿山新材27.30-96.82+0.37+1.37%3619010055.427.32%
836807奔朗新材5.1726.98+0.07+1.37%6111314.25740.63%
301002崧盛股份15.5573.98+0.21+1.37%93961464.81.61%
002884凌霄泵业22.5920.15+0.30+1.35%130172936.220.48%
600673东阳光9.04-104.31+0.12+1.35%716596486.410.24%
688318财富趋势124.9653.58+1.65+1.34%3231940356.922.47%
300532今天国际14.5111.43+0.19+1.33%431046251.21.46%
002867周大生16.0613.62+0.21+1.32%9945215968.580.92%
000036华联控股3.0662.76+0.04+1.32%1085873327.560.73%
000006深振业A3.84-6.34+0.05+1.32%1303724982.50.97%
002728特一药业10.0232.62+0.13+1.31%16122016149.84.30%
688628优利德46.6529.53+0.60+1.30%48622270.9591.00%
688115思林杰21.8466.14+0.28+1.30%66221446.5961.57%
688325赛微微电32.8039.74+0.42+1.30%65972174.2341.72%
300602飞荣达14.8656.52+0.19+1.30%627549346.891.62%
002811郑中设计7.09-140.45+0.09+1.29%317312245.831.28%
000026飞亚达10.2513.93+0.13+1.28%383103916.151.06%
600162香江控股1.58900.05+0.02+1.28%1822452883.140.56%
301503智迪科技29.3130.50+0.37+1.28%108323165.345.42%
001319铭科精技19.0525.94+0.24+1.28%135692588.922.23%
300634彩讯股份19.1124.60+0.24+1.27%9693918492.922.25%
300691联合光电15.9379.08+0.20+1.27%194803092.481.01%
300403汉宇集团7.9718.94+0.10+1.27%1185069452.932.80%
000096广聚能源10.3864.50+0.13+1.27%475234947.990.93%
300814中富电路27.95212.66+0.35+1.27%224606311.464.42%
300868杰美特15.22-26.60+0.19+1.26%148052249.521.80%
300146汤臣倍健16.0418.90+0.20+1.26%10083716156.170.89%
002769普路通6.43-21.75+0.08+1.26%1235677992.943.72%
300870欧陆通45.8220.59+0.57+1.26%131686010.741.30%
872374云里物里9.6527.35+0.12+1.26%3019290.29071.00%
000690宝新能源5.6611.49+0.07+1.25%31377817641.871.44%
600029南方航空5.67-66.07+0.07+1.25%41643323556.10.33%
002786银宝山新10.5619.63+0.13+1.25%15371516274.13.11%
002449国星光电7.3249.25+0.09+1.24%506763721.550.83%
600446金证股份11.4030.94+0.14+1.24%10568411982.321.12%
002620瑞和股份3.26-3.14+0.04+1.24%498471627.391.58%
301314科瑞思31.9669.09+0.39+1.24%2888926.341.78%
000523红棉股份3.2969.44+0.04+1.23%1929156391.041.40%
002105信隆健康4.95156.68+0.06+1.23%340931691.810.94%
300843胜蓝股份23.1843.73+0.28+1.22%4818211142.943.41%
000055方大集团4.1417.54+0.05+1.22%315171301.370.47%
000014沙河股份10.836.45+0.13+1.21%532465769.312.20%
002905金逸影视7.50259.89+0.09+1.21%296322229.130.85%
300085银之杰10.04-47.30+0.12+1.21%740927448.811.17%
300876蒙泰高新18.41796.82+0.22+1.21%3764694.960.55%
000651格力电器42.718.13+0.51+1.21%264474112373.60.47%
603043广州酒家18.4419.00+0.22+1.21%284185237.520.50%
300693盛弘股份29.3722.47+0.35+1.21%7619122621.333.01%
000078海王生物2.52-4.03+0.03+1.20%3713259409.251.41%
000011深物业A8.4111.11+0.10+1.20%403743394.760.77%
002939长城证券7.5722.78+0.09+1.20%14537010992.910.42%
300844山水比德25.25-17.46+0.30+1.20%111962817.666.65%
002289ST宇顺3.378515.41+0.04+1.20%384071296.361.45%
002402和而泰11.8031.76+0.14+1.20%17740920820.872.20%
300679电连技术43.9339.40+0.52+1.20%5044822195.21.42%
300448浩云科技4.24-49.39+0.05+1.19%520692212.481.06%
300094国联水产3.42-7.16+0.04+1.18%37605812823.813.40%
300656民德电子19.67493.24+0.23+1.18%4823949.470.38%
301200大族数控35.10100.43+0.41+1.18%49781747.690.87%
000068华控赛格3.435.25+0.04+1.18%1107193816.011.10%
002292奥飞娱乐6.8779.70+0.08+1.18%30180120763.963.09%
688332中科蓝讯56.7026.46+0.66+1.18%74864231.281.74%
002482*ST广田1.722.92+0.02+1.18%52214897.580.14%
603386骏亚科技10.3384.22+0.12+1.18%128501328.830.39%
301131聚赛龙38.0440.41+0.44+1.17%115394385.995.00%
300359全通教育4.33518.55+0.05+1.17%578292512.180.91%
300460惠伦晶体8.66-18.67+0.10+1.17%661205782.952.48%
002965祥鑫科技37.6717.25+0.43+1.15%3303212445.542.61%
300521爱司凯9.65-591.68+0.11+1.15%1738416811.21%
603861白云电器8.7835.60+0.10+1.15%695616124.381.64%
300112万讯自控7.91105.75+0.09+1.15%340702699.051.43%
301112信邦智能22.01137.36+0.25+1.15%60811342.651.68%
002975博杰股份31.77-122.45+0.36+1.15%76052413.731.05%
002511中顺洁柔8.8334.83+0.10+1.15%818247237.110.63%
002249大洋电机5.3319.15+0.06+1.14%21093711266.551.18%
300989蕾奥规划18.7369.76+0.21+1.13%6012311195.888.15%
300115长盈精密10.7127.07+0.12+1.13%24559826306.332.05%
300909汇创达22.4040.17+0.25+1.13%133542990.461.17%
000099中信海直21.6266.03+0.24+1.12%1227483266143.917.28%
001872招商港口19.2612.81+0.21+1.10%437668418.920.25%
002919名臣健康20.2755.56+0.22+1.10%231324683.241.05%
002421达实智能2.7758.65+0.03+1.09%1675754644.430.84%
002191劲嘉股份4.6585.88+0.05+1.09%854623966.830.60%
002319乐通股份12.32-631.80+0.13+1.07%172802146.140.86%
002797第一创业5.6971.81+0.06+1.07%30563417415.170.74%
002717岭南股份1.90-2.81+0.02+1.06%1876603573.151.28%
600185格力地产5.72-12.75+0.06+1.06%1122306434.310.60%
000987越秀资本5.7413.34+0.06+1.06%1127756476.090.22%
002425凯撒文化2.87-3.58+0.03+1.06%2440456979.342.55%
002885京泉华12.54-271.12+0.13+1.05%320774048.091.38%
002577雷柏科技13.51112.05+0.14+1.05%179732433.390.64%
688312燕麦科技16.5731.79+0.17+1.04%68721140.6120.47%
601238广汽集团8.8022.45+0.09+1.03%18795816500.160.26%
002837英维克32.3248.27+0.33+1.03%6423020624.031.30%
002732燕塘乳业16.7015.61+0.17+1.03%106771785.90.68%
002856美芝股份7.86-6.45+0.08+1.03%385683032.43.31%
300543朗科智能7.8746.24+0.08+1.03%241771910.321.14%
300939秋田微28.5429.88+0.29+1.03%91382615.30.76%
002446盛路通信6.89466.06+0.07+1.03%27074918596.113.20%
301330熵基科技24.7428.02+0.25+1.02%125353102.571.89%
301039中集车辆9.948.95+0.10+1.02%10760510700.661.48%
603268松发股份14.99-17.62+0.15+1.01%4167626.770.34%
300629新劲刚20.0034.50+0.20+1.01%7999715972.974.03%
002084海鸥住工3.00-9.91+0.03+1.01%461971390.690.71%
688007光峰科技19.0965.87+0.19+1.01%502169548.71.09%
002495佳隆股份2.01-45.65+0.02+1.01%961971939.861.35%
300591万里马4.03-23.79+0.04+1.00%415711681.111.19%
601318中国平安42.379.18+0.42+1.00%368747156005.90.34%
001268联合精密19.1933.53+0.19+1.00%125662413.123.02%
002256兆新股份2.04-214.25+0.02+0.99%1225852502.080.85%
300303聚飞光电5.1128.01+0.05+0.99%1719308782.621.37%
002348高乐股份3.07-49.46+0.03+0.99%859412650.750.97%
002213大为股份11.27-38.07+0.11+0.99%658057470.3513.19%
603160汇顶科技61.8360.73+0.60+0.98%3402020980.660.74%
300951博硕科技41.3920.68+0.40+0.98%95783959.990.89%
300723一品红23.8762.29+0.23+0.97%403329673.3510.97%
000045深纺织A9.3854.65+0.09+0.97%250822354.530.55%
001323慕思股份35.5116.86+0.34+0.97%74272626.190.95%
002294信立泰31.4761.62+0.30+0.96%274658626.670.25%
000027深圳能源7.3913.97+0.07+0.96%1343749889.290.28%
003003天元股份9.5327.93+0.09+0.95%206561971.731.77%
300687赛意信息16.9723.81+0.16+0.95%436007386.61.34%
301133金钟股份23.3424.80+0.22+0.95%128853006.723.68%
300622博士眼镜16.1424.29+0.15+0.94%75181216.880.65%
003037三和管桩7.5494.26+0.07+0.94%503873798.812.51%
002906华阳集团30.2930.00+0.28+0.93%5450716459.641.04%
002681奋达科技4.34162.18+0.04+0.93%40423617425.952.73%
300739明阳电路11.9741.07+0.11+0.93%231882782.40.79%
600036招商银行34.896.03+0.32+0.93%443024154082.80.21%
600098广州发展6.6013.77+0.06+0.92%15303410081.070.44%
688216气派科技16.57-14.99+0.15+0.91%5552926.40331.27%
002625光启技术19.9369.44+0.18+0.91%34841169454.341.96%
300676华大基因43.22279.13+0.39+0.91%4989421447.291.21%
002676顺威股份4.4580.36+0.04+0.91%2174049640.143.02%
000019深粮控股6.7125.25+0.06+0.90%475193185.121.14%
300177中海达7.85-13.66+0.07+0.90%1377601104179.722.72%
301291明阳电气38.2821.98+0.34+0.90%3213312216.974.48%
601900南方传媒14.6510.89+0.13+0.90%673269867.480.75%
603808歌力思7.9633.55+0.07+0.89%211541688.170.57%
002766索菱股份4.5593.63+0.04+0.89%1037204740.521.22%
300961深水海纳9.12-59.28+0.08+0.88%154341413.310.97%
002831裕同科技27.4217.29+0.24+0.88%346729475.670.67%
002167东方锆业8.00-51.21+0.07+0.88%754480.961777.019.94%
301191菲菱科思75.5242.47+0.66+0.88%96207284.063.67%
002475立讯精密29.8618.79+0.26+0.88%450568134633.80.63%
002045国光电器12.7618.94+0.11+0.87%444875680.320.95%
000823超声电子8.1722.10+0.07+0.86%446843649.360.83%
002845同兴达14.0238.27+0.12+0.86%452906355.332.01%
688159有方科技43.36100.24+0.37+0.86%181827892.9191.98%
300531优博讯10.58-19.27+0.09+0.86%292683092.530.93%
000056皇庭国际2.36-2.58+0.02+0.85%1955064628.212.16%
000089深圳机场7.0824.23+0.06+0.85%16452011625.490.80%
300377赢时胜5.9464.36+0.05+0.85%800214773.131.19%
301381赛维时代26.3128.48+0.22+0.84%124723281.433.73%
002575群兴玩具6.001385.84+0.05+0.84%883755270.481.50%
300333兆日科技4.80-30.43+0.04+0.84%480042303.041.44%
001212中旗新材27.6542.90+0.23+0.84%76572125.881.40%
688020方邦股份30.13-39.77+0.25+0.84%50101519.2680.62%
002584西陇科学7.28140.32+0.06+0.83%35710326190.118.26%
002594比亚迪228.1121.79+1.88+0.83%69066156970.50.59%
002238天威视讯9.7171.63+0.08+0.83%7081168870.88%
002461珠江啤酒8.5728.84+0.07+0.82%518984435.410.23%
002609捷顺科技8.5749.17+0.07+0.82%1158539931.92.52%
301363美好医疗25.7639.84+0.21+0.82%188354854.521.68%
300219鸿利智汇6.1922.98+0.05+0.81%602473741.960.85%
300348长亮科技7.47160.32+0.06+0.81%632864737.421.01%
300468四方精创8.7594.41+0.07+0.81%765456692.991.45%
301396宏景科技20.0271.72+0.16+0.81%106722138.982.29%
430556雅达股份5.0122.43+0.04+0.80%12107607.11511.52%
002757南兴股份13.8223.29+0.11+0.80%351824869.131.25%
002957科瑞技术15.0834.97+0.12+0.80%530028018.561.29%
000828东莞控股10.1212.88+0.08+0.80%556535623.070.54%
603118共进股份7.72-1082.00+0.06+0.78%896406936.511.14%
688112鼎阳科技33.6235.74+0.26+0.78%64692180.4471.41%
832110雷特科技16.8320.17+0.13+0.78%1404235.07421.17%
002137实益达5.20698.67+0.04+0.78%597163119.61.51%
002967广电计量15.6544.30+0.12+0.77%14087522087.452.78%
301512智信精密44.5928.68+0.34+0.77%72813277.035.46%
000676智度股份6.5827.53+0.05+0.77%23872315675.341.87%
300533冰川网络18.74-11.93+0.14+0.75%429228045.022.65%
301263泰恩康14.9041.25+0.11+0.74%611939175.322.29%
300606金太阳20.3249.39+0.15+0.74%207724232.211.74%
301067显盈科技20.8597.48+0.15+0.72%131092743.162.90%
300232洲明科技5.59316.49+0.04+0.72%1224276875.681.38%
000973佛塑科技4.2219.06+0.03+0.72%725483068.740.75%
002420毅昌科技5.65-13.39+0.04+0.71%1009805724.142.52%
300301*ST长方1.43-8.90+0.01+0.70%703761002.910.89%
300738奥飞数据11.4975.07+0.08+0.70%34648139718.653.59%
301387光大同创41.8831.65+0.29+0.70%70892982.23.73%
002881美格智能21.70107.46+0.15+0.70%206154505.141.12%
600030中信证券18.9114.55+0.13+0.69%669078126550.40.59%
301362民爆光电37.9316.82+0.26+0.69%191857201.017.56%
000532华金资本13.1927.07+0.09+0.69%29917139468.458.71%
000090天健集团4.405.88+0.03+0.69%1919448451.3911.03%
301516中远通23.92160.28+0.16+0.67%14239133989.2523.01%
300047天源迪科7.48163.75+0.05+0.67%1069428015.381.95%
000531穗恒运A5.9924.67+0.04+0.67%491642944.520.60%
603193润本股份19.5932.97+0.13+0.67%141562791.232.33%
002663普邦股份1.52195.04+0.01+0.66%889201359.970.61%
002791坚朗五金34.0132.72+0.22+0.65%226187728.551.38%
600525长园集团4.6471.65+0.03+0.65%757243520.190.58%
002017东信和平9.3130.03+0.06+0.65%480094482.460.83%
002949华阳国际10.9713.42+0.07+0.64%312093433.761.66%
300565科信技术10.99-11.81+0.07+0.64%387234291.412.06%
688036传音控股145.0017.61+0.91+0.63%4814469685.810.60%
000058深赛格6.3895.29+0.04+0.63%447832861.020.45%
688328深科达16.07-12.26+0.10+0.63%167692707.8911.78%
002303美盈森3.2221.69+0.02+0.62%971613139.891.02%
300731科创新源16.2063.75+0.10+0.62%245093991.422.04%
002419天虹股份4.9034.16+0.03+0.62%831674077.550.71%
300949奥雅股份36.42-11.98+0.22+0.61%61232235.533.60%
002210飞马国际1.66200.01+0.01+0.61%1150391918.870.43%
002735王子新材13.2880.66+0.08+0.61%16213321524.198.48%
300675建科院11.7542.56+0.07+0.60%271983191.521.85%
300576容大感光38.8392.12+0.23+0.60%7690829996.485.03%
688609九联科技10.20-25.07+0.06+0.59%11875712157.212.38%
600892大晟文化5.15-102.67+0.03+0.59%770324012.321.38%
002809红墙股份8.6623.39+0.05+0.58%172451500.031.25%
837821则成电子12.1735.49+0.07+0.58%83411014.4664.57%
001326联域股份40.1318.04+0.23+0.58%123954988.196.91%
688618三旺通信45.3730.12+0.26+0.58%56412563.6540.75%
000020深华发A12.22281.43+0.07+0.58%200922466.351.11%
002063远光软件5.3029.23+0.03+0.57%1632978652.880.93%
300811铂科新材55.7842.39+0.31+0.56%147478247.4490.91%
300921南凌科技18.5982.44+0.10+0.54%132722470.131.67%
000659珠海中富1.86-42.61+0.01+0.54%743801386.260.58%
300149睿智医药5.58-3.08+0.03+0.54%1509458514.973.03%
300978东箭科技11.1832.27+0.06+0.54%282893163.251.52%
002587奥拓电子5.62325.24+0.03+0.54%986735595.541.92%
300350华鹏飞5.6822.57+0.03+0.53%35048019686.97.43%
300269联建光电3.7981.51+0.02+0.53%1392415294.182.65%
000017深中华A7.59286.33+0.04+0.53%23146217719.197.64%
000066中国长城9.51-33.28+0.05+0.53%20046519091.360.64%
000062深圳华强9.7725.58+0.05+0.51%360203531.290.34%
002638勤上股份1.99-14.70+0.01+0.51%720191443.730.53%
002212天融信6.01-19.20+0.03+0.50%17652610663.351.51%
001378德冠新材29.2934.20+0.14+0.48%176185183.485.47%
002832比音勒芬29.3217.21+0.14+0.48%325559538.3510.84%
002369卓翼科技4.23-5.91+0.02+0.48%839673586.681.48%
003040楚天龙12.93128.99+0.06+0.47%313104064.390.69%
002833弘亚数控21.6615.09+0.10+0.46%292486372.581.14%
000717中南股份2.18-19.87+0.01+0.46%1264452768.250.52%
000776广发证券13.1715.78+0.06+0.46%23905331462.580.40%
300968格林精密8.90114.28+0.04+0.45%330272956.150.80%
000029深深房A11.13-52.79+0.05+0.45%270163005.060.30%
301373凌玮科技26.7222.40+0.12+0.45%72361941.991.94%
000004国华网安11.19-9.24+0.05+0.45%9109910354.397.21%
300635中达安9.03-209.15+0.04+0.44%460784157.743.83%
000782美达股份4.55-23.31+0.02+0.44%316611451.940.60%
002981朝阳科技27.5521.50+0.12+0.44%127403538.071.50%
300063天龙集团4.67606.98+0.02+0.43%28263013258.24.52%
300264佳创视讯4.76-30.69+0.02+0.42%679643257.41.84%
300136信维通信19.0734.95+0.08+0.42%16276031096.941.97%
300538同益股份14.32107.24+0.06+0.42%434756288.463.78%
000048京基智农16.7715.32+0.07+0.42%401266720.540.77%
301248杰创智能14.51-550.17+0.06+0.42%394125730.253.87%
300004南风股份4.86-268.81+0.02+0.41%588142879.851.23%
301395仁信新材17.5052.95+0.07+0.40%172283018.314.76%
000513丽珠集团40.6419.04+0.16+0.40%3894415835.630.65%
688548广钢气体10.1943.09+0.04+0.39%311623189.0771.19%
688788科思科技28.95-15.09+0.11+0.38%56401634.4450.53%
600323瀚蓝环境18.5210.06+0.07+0.38%408027547.340.50%
000070特发信息8.05-29.23+0.03+0.37%19147415454.572.15%
300607拓斯达13.4253.81+0.05+0.37%535797201.991.88%
688248南网科技29.6857.23+0.11+0.37%314199350.0221.38%
300162雷曼光电5.44-31.41+0.02+0.37%569503111.072.10%
301588美新科技25.0839.41+0.09+0.36%238225992.8710.55%
000032深桑达A16.8647.58+0.06+0.36%13757323277.372.13%
002953日丰股份11.5026.83+0.04+0.35%451735213.452.25%
300381溢多利8.73189.67+0.03+0.34%751707.165243.7715.44%
300973立高食品37.9864.36+0.13+0.34%191727298.91.81%
600999招商证券14.6414.70+0.05+0.34%13181919298.460.18%
002736国信证券8.8814.50+0.03+0.34%22261219761.750.24%
688522纳睿雷达62.21162.94+0.21+0.34%2248313979.333.71%
002912中新赛克20.83208.67+0.07+0.34%214754497.491.32%
001313粤海饲料8.94186.67+0.03+0.34%172351543.540.79%
002345潮宏基5.9915.65+0.02+0.34%1484398887.541.71%
000524岭南控股9.2073.19+0.03+0.33%12144611123.11.81%
301318维海德40.3449.97+0.13+0.32%3425713908.177.58%
300083创世纪6.3180.60+0.02+0.32%49773431298.973.29%
301328维峰电子39.5142.99+0.12+0.30%141795612.834.15%
002031巨轮智能3.31-144.87+0.01+0.30%34595911462.141.75%
301312智立方53.3489.51+0.16+0.30%66423570.783.60%
301313凡拓数创23.64-96.46+0.07+0.30%241965742.233.70%
301510固高科技33.92250.43+0.10+0.30%147024998.744.01%
300638广和通17.1021.43+0.05+0.29%19537533389.383.68%
600548深高速10.279.51+0.03+0.29%310813193.220.22%
600004白云机场10.3441.85+0.03+0.29%11284911682.460.48%
601330绿色动力6.9316.16+0.02+0.29%374292608.250.38%
688683莱尔科技18.3096.11+0.05+0.27%111402032.0020.72%
300155安居宝3.67-47.95+0.01+0.27%670602461.542.03%
688125安达智能29.44588.97+0.08+0.27%46081365.1012.11%
002774快意电梯7.4315.45+0.02+0.27%455903396.891.62%
300686智动力7.45-8.07+0.02+0.27%297782230.221.50%
002993奥海科技33.8919.71+0.09+0.27%158715388.840.67%
002792通宇通讯15.16117.69+0.04+0.26%617979397.992.58%
603390通达电气7.66102.82+0.02+0.26%256071973.920.73%
002763汇洁股份7.8018.43+0.02+0.26%386823012.341.27%
300241瑞丰光电3.96-119.83+0.01+0.25%703322793.751.23%
300940南极光16.23-12.63+0.04+0.25%230763768.911.57%
000050深天马A8.14-11.52+0.02+0.25%661205404.320.28%
002180纳思达25.30-5.86+0.06+0.24%7589519088.760.58%
001229魅视科技29.6634.76+0.07+0.24%173655126.955.91%
600382广东明珠4.2529.47+0.01+0.24%576502457.90.75%
300311任子行4.35-21.63+0.01+0.23%799263503.581.49%
300561汇金科技8.741331.39+0.02+0.23%211291861.161.08%
002678珠江钢琴4.46-136.33+0.01+0.22%20237905.370.15%
300408三环集团28.1231.81+0.06+0.21%6758618958.950.36%
002870香山股份33.1825.75+0.07+0.21%178905933.81.62%
870976视声智能14.7316.78+0.03+0.20%3814562.38672.07%
002161远望谷5.0029.75+0.01+0.20%1393966991.091.95%
000999华润三九61.0219.67+0.12+0.20%4565027877.950.47%
000028国药一致36.6712.55+0.07+0.19%268419885.150.56%
688049炬芯科技26.5749.43+0.05+0.19%165534427.1281.82%
000001平安银行10.754.46+0.02+0.19%965855.1103923.70.50%
000034神州数码29.2016.33+0.05+0.17%17172149979.293.12%
002054德美化工6.0955.28+0.01+0.16%368632251.680.96%
300960通业科技19.0049.74+0.03+0.16%295085586.463.18%
836871派特尔6.5020.42+0.01+0.15%2539164.69820.65%
301091深城交39.1677.19+0.06+0.15%14875457983.1610.04%
301391卡莱特85.0730.07+0.13+0.15%66775681.131.89%
300639凯普生物6.7171.39+0.01+0.15%944326341.161.49%
003028振邦智能41.5920.68+0.06+0.14%104994381.631.96%
002855捷荣技术24.06-42.70+0.03+0.12%270036526.951.10%
002970锐明技术32.6343.07+0.04+0.12%5053316165.74.52%
873001纬达光电8.1741.52+0.01+0.12%10553865.51832.75%
002311海大集团50.7326.42+0.06+0.12%3514817854.80.21%
300620光库科技43.16212.94+0.05+0.12%5916325404.142.44%
002215诺普信8.8418.98+0.01+0.11%20868118540.42.63%
000037深南电A9.34902.86+0.01+0.11%16948415867.435.00%
600183生益科技19.9936.02+0.02+0.10%23777047585.231.01%
600332白云山32.2012.75+0.03+0.09%5903919036.380.42%
002816*ST和科11.10-18.79+0.01+0.09%116801245.41.17%
001389广合科技49.7542.20+0.04+0.08%4846524098.7713.12%
688268华特气体53.5436.62+0.04+0.07%114446149.8810.95%
300997欢乐家15.2524.80+0.01+0.07%190212910.032.17%
688090瑞松科技23.3439.34+0.01+0.04%66681565.5140.99%
301177迪阿股份24.86-3954.81+0.01+0.04%106252654.972.66%
688662富信科技26.12-355.78+0.01+0.04%59341556.4420.67%
001339智微智能27.57705.21+0.01+0.04%312248641.64.40%
000040东旭蓝天--------------
000601韶能股份4.00-20.620.000.00%700622796.970.65%
000637ST实华3.49-12.810.000.00%554141936.891.51%
000976ST华铁--------------
600433冠豪高新3.07-511.200.000.00%497841533.070.34%
600518ST康美1.96169.410.000.00%4895389615.40.36%
002055得润电子6.52-20.620.000.00%941756174.741.60%
002106莱宝高科10.5215.730.000.00%9866810420.81.40%
002177御银股份3.55268.830.000.00%1354334818.622.02%
002181粤传媒4.001164.110.000.00%789763171.410.70%
300012华测检测12.7623.900.000.00%13788917755.180.96%
002308威创股份--------------
002433*ST太安--------------
300098高新兴3.44-81.760.000.00%1886576504.891.22%
300335迪森股份4.6639.970.000.00%24631011467.066.40%
300586美联新材8.3867.880.000.00%33125228640.356.20%
300938信测标准35.6823.400.000.00%114404083.821.44%
300495*ST美尚--------------
300771智莱科技10.0156.790.000.00%855878554.784.72%
301332德尔玛11.3348.040.000.00%389344427.924.32%
300476胜宏科技30.3434.62-0.01-0.03%24215373270.392.83%
002902铭普光磁24.11-19.79-0.01-0.04%8807821300.865.72%
301128强瑞技术40.9051.16-0.02-0.05%103774285.053.81%
301538骏鼎达124.9130.54-0.07-0.06%2132926068.7822.49%
002130沃尔核材13.9422.49-0.01-0.07%854344.9118306.26.84%
002327富安娜10.6515.27-0.01-0.09%367623934.850.76%
603983丸美股份31.5743.45-0.03-0.09%174455515.840.44%
002399海普瑞10.52-22.22-0.01-0.09%918739643.770.74%
002908德生科技9.1060.93-0.01-0.11%503054598.21.63%
002456欧菲光8.6162.21-0.01-0.12%96177482713.922.97%
688227品高股份13.87-103.67-0.02-0.14%83211160.0771.32%
300052中青宝13.34-51.57-0.02-0.15%452776055.021.73%
300834星辉环材19.8146.81-0.03-0.15%67341342.151.10%
000555神州信息13.1792.29-0.02-0.15%20554327035.972.11%
301110青木股份41.9142.02-0.07-0.17%77413258.092.20%
002291遥望科技5.80-4.88-0.01-0.17%1039326078.951.18%
300124汇川技术63.6635.46-0.11-0.17%8861056379.980.38%
870866绿亨科技5.7520.41-0.01-0.17%4191241.20610.67%
000712锦龙股份10.69-19.85-0.02-0.19%13275914220.311.48%
000429粤高速A10.2613.04-0.02-0.19%624186412.850.48%
603002宏昌电子4.9970.69-0.01-0.20%1247536239.571.13%
300833浩洋股份91.4121.00-0.19-0.21%52114768.160.96%
832876慧为智能8.57-765.21-0.02-0.23%6381547.44982.13%
300633开立医疗40.9542.38-0.10-0.24%207098560.3110.81%
003816中国广核4.0718.96-0.01-0.25%102967641828.840.26%
300151昌红科技15.91338.65-0.04-0.25%331855278.160.90%
002923润都股份11.5069.36-0.03-0.26%351114046.731.36%
300252金信诺7.50-13.46-0.02-0.27%15985712011.782.98%
000529广弘控股6.8719.45-0.02-0.29%1020346938.71.79%
002938鹏鼎控股26.9018.55-0.08-0.30%18752550449.790.81%
603863松炀资源41.40-36.30-0.13-0.31%27453115141.34%
002986宇新股份15.1613.88-0.05-0.33%249303790.111.06%
002916深南电路90.4929.54-0.31-0.34%3174428732.110.62%
300503昊志机电14.47-26.50-0.05-0.34%10403415114.424.35%
300824北鼎股份8.5136.38-0.03-0.35%601205129.641.90%
002909集泰股份5.54-6592.39-0.02-0.36%431972412.141.19%
300562乐心医疗10.0236.14-0.04-0.40%602546078.843.77%
603228景旺电子25.0320.21-0.10-0.40%9425223602.861.12%
603920世运电路18.4823.00-0.08-0.43%12671823321.182.34%
300760迈瑞医疗303.4530.23-1.34-0.44%34189103419.90.28%
300735光弘科技22.6241.42-0.10-0.44%28540364587.83.79%
603038华立股份11.13171.98-0.05-0.45%246712771.281.19%
002955鸿合科技24.0417.43-0.11-0.46%267386451.871.43%
300317珈伟新能4.37616.70-0.02-0.46%61691627228.727.46%
002989中天精装19.47-115.69-0.09-0.46%285445526.931.72%
603288海天味业38.9137.11-0.18-0.46%8713633937.40.16%
300781因赛集团52.90139.63-0.25-0.47%6206932881.487.65%
002869金溢科技18.4753.46-0.09-0.48%379067035.222.40%
300556丝路视觉19.40-360.57-0.10-0.51%471239247.564.58%
300689澄天伟业14.211018.69-0.08-0.56%6729964.30.67%
300962中金辐照15.5337.75-0.09-0.58%282724422.411.07%
300991创益通14.6295.87-0.09-0.61%364285358.985.57%
002502ST鼎龙1.60-2000.84-0.01-0.62%1553292469.721.86%
832469富恒新材10.9217.46-0.07-0.64%110821218.2431.90%
601138工业富联24.2921.84-0.17-0.70%1315288317356.80.66%
301111粤万年青17.7593.35-0.13-0.73%5734810140.248.18%
001314亿道信息42.0462.91-0.31-0.73%218119212.664.21%
603322超讯通信30.7479.51-0.23-0.74%310659631.921.98%
300778新城市11.97-17.33-0.09-0.75%11340513570.745.57%
301013利和兴11.74-80.43-0.09-0.76%651587748.553.91%
002416爱施德11.5222.02-0.09-0.78%742878533.4310.61%
870726鸿智科技19.0120.68-0.15-0.78%109882088.639.36%
002544普天科技23.98547.72-0.19-0.79%9251922309.191.36%
001309德明利96.9153.97-0.81-0.83%4351242314.024.99%
688228开普云47.1067.42-0.43-0.90%138976553.9462.06%
300482万孚生物29.3427.57-0.27-0.91%5779216984.331.74%
002313日海智能8.61-10.71-0.09-1.03%824677154.922.20%
002356赫美集团3.73-86.59-0.04-1.06%469061777.130.36%
002813路畅科技31.44-98.12-0.34-1.07%6073918898.385.14%
000007*ST全新4.0838.37-0.05-1.21%12460510.240.40%
301366一博科技31.9451.58-0.40-1.24%4121813162.27.53%
002465海格通信11.1039.17-0.14-1.25%48339453583.132.10%
002548金新农4.61-6.06-0.06-1.28%1217465608.171.51%
300570太辰光37.7054.13-0.50-1.31%11311642726.365.88%
688627精智达53.9548.46-0.72-1.32%97605350.1334.59%
002647仁东控股4.25-11.18-0.06-1.39%25584310915.254.57%
003013地铁设计16.8015.44-0.24-1.41%10163417063.652.54%
300790宇瞳光学14.4279.45-0.21-1.44%10424814983.774.23%
603838四通股份6.59-61.04-0.10-1.49%28541918672.38.92%
603882金域医学39.0038.48-0.61-1.54%11148743888.012.39%
300979华利集团68.7422.88-1.17-1.67%2626818097.790.23%
300506*ST名家1.75-3.19-0.03-1.69%1999253507.693.47%
300167*ST迪威1.73-3.29-0.03-1.70%1045901819.353.11%
688418震有科技19.44-44.63-0.34-1.72%8991917626.184.64%
002972科安达10.1239.66-0.18-1.75%593746001.624.46%
300832新产业76.9235.04-1.38-1.76%4722036718.690.69%
600589*ST榕泰3.8244.05-0.07-1.80%1026373940.260.69%
002611东方精工7.0521.87-0.13-1.81%92551664833.089.31%
301488豪恩汽电59.4046.92-1.15-1.90%3242019107.2815.34%
300322硕贝德9.76-25.84-0.20-2.01%42381641140.499.52%
601515东峰集团3.85-114.24-0.08-2.04%40284315734.752.19%
300942易瑞生物8.17-19.98-0.17-2.04%936827637.3912.86%
301283聚胶股份33.5621.63-0.70-2.04%127154332.822.80%
301042安联锐视38.2626.28-0.81-2.07%3124711925.487.32%
002886沃特股份16.89716.75-0.36-2.09%11889620077.475.71%
300199翰宇药业13.44-21.72-0.29-2.11%52650070742.027.91%
002715登云股份15.2657.12-0.35-2.24%344565243.792.50%
688575亚辉龙24.4440.87-0.57-2.28%299927440.8861.12%
301059金三江10.0567.55-0.25-2.43%485894966.477.35%
688132邦彦技术18.89-100.19-0.47-2.43%112392131.361.05%
688279峰岹科技108.2053.86-2.71-2.44%66707284.4031.19%
002835同为股份19.1622.71-0.48-2.44%13634726048.810.71%
300916朗特智能28.7128.26-0.72-2.45%7989023098.528.65%
836957汉维科技7.0328.71-0.18-2.50%2918206.04991.09%
300857协创数据61.3437.05-1.61-2.56%6062137219.952.49%
002823凯中精密11.8132.67-0.31-2.56%14217716819.68.05%
300053航宇微10.31-16.13-0.28-2.64%33139634070.595.09%
300310宜通世纪4.7082.02-0.14-2.89%98620246017.8114.26%
837023芭薇股份15.2031.11-0.46-2.94%8015412808.5433.49%
002616长青集团5.2419.54-0.17-3.14%25363113378.245.39%
300246宝莱特7.59-22.63-0.26-3.31%20080715296.849.50%
688668鼎通科技50.7997.56-1.87-3.55%5960030457.246.01%
300925法本信息11.2741.67-0.45-3.84%43200248995.5313.56%
301489思泉新材67.1775.03-2.74-3.92%2774718776.1619.24%
002551尚荣医疗3.18-18.91-0.13-3.93%35139811216.225.76%
002822ST中装1.71-1.58-0.08-4.47%3075755341.424.68%
300891惠云钛业10.3880.44-0.50-4.60%23628024896.027.11%
002141*ST贤丰0.82-7.65-0.04-4.65%84502692.920.74%
002325*ST洪涛1.02-1.29-0.05-4.67%22694231.480.16%
002336*ST人乐4.45-3.69-0.22-4.71%920564217.472.47%
002920德赛西威110.5038.31-5.48-4.72%97352108937.71.77%
002288*ST超华1.99-3.43-0.10-4.78%126425.150.02%
002341ST新纶2.34-2.89-0.12-4.88%4630108.340.04%
002528ST英飞拓4.81-7.50-0.25-4.94%9387451.510.09%
002656ST摩登1.15-9.18-0.06-4.96%1226281433.042.01%
002197ST证通6.80-49.37-0.36-5.03%137793.640.03%
603608*ST天创3.40-66.89-0.18-5.03%245783.540.06%
000023*ST深天2.24-1.98-0.12-5.08%511091154.323.68%
300221银禧科技6.10105.09-0.33-5.13%55074933620.3812.17%
301033迈普医学40.1855.29-2.32-5.46%202958288.7295.31%
300804广康生化26.2974.80-2.32-8.11%4085810783.4522.76%

转至新莱福（301323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。