中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新莱福(301323)橡胶和塑料制品业上涨家数:52下跌家数:80平均涨幅:-0.22%平均换手:1.79%总成交额:114.80亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920642通易航天16.09-298.66+0.73+4.75%6683410748.056.69%
301019宁波色母26.7839.68+1.18+4.61%8450522318.938.08%
301196唯科科技76.7436.27+3.33+4.54%3861329480.94.71%
300587天铁科技7.67-148.72+0.30+4.07%16109012231.551.53%
000887中鼎股份21.6218.89+0.81+3.89%25548954394.521.94%
000973佛塑科技12.68101.95+0.37+3.01%49147160966.055.08%
920247华密新材25.97127.61+0.74+2.93%164574268.8141.44%
002585双星新材5.89-17.10+0.16+2.79%222258128402.51%
600143金发科技18.3340.07+0.49+2.75%43959279946.251.67%
002768国恩股份52.5517.11+1.40+2.74%147427710.410.83%
300981中红医疗15.02-44.31+0.37+2.53%9502513888.242.42%
002676顺威股份8.0282.24+0.19+2.43%1091098593.071.52%
301538骏鼎达72.9928.94+1.69+2.37%76485554.622.45%
301000肇民科技39.1765.95+0.85+2.22%3537113746.071.54%
300539横河精密41.64217.82+0.79+1.93%2952412226.061.71%
300995奇德新材37.58198.79+0.68+1.84%82883086.781.38%
605488福莱新材34.9973.34+0.59+1.72%8316129071.143.01%
301161唯万密封32.1753.18+0.46+1.45%84242682.261.09%
920225利通科技30.8337.44+0.43+1.41%196866084.1562.38%
300644南京聚隆32.4827.86+0.43+1.34%130424211.231.47%
603655朗博科技39.08100.50+0.50+1.30%52602033.460.50%
688219会通股份11.9531.62+0.15+1.27%48872.665824.1340.89%
300920润阳科技39.16112.04+0.47+1.21%40391564.320.62%
300980祥源新材26.1379.68+0.25+0.97%187644870.631.91%
603992松霖科技28.5743.50+0.26+0.92%47921367.730.11%
603408建霖家居13.3813.80+0.12+0.90%392655358.380.88%
300478杭州高新30.17-154.21+0.26+0.87%3998512070.73.25%
300599雄塑科技7.45-31.37+0.06+0.81%331702457.51.76%
300198ST纳川2.50-7.72+0.02+0.81%9612923890.94%
002984森麒麟21.0814.80+0.15+0.72%5651111840.490.79%
301459丰茂股份40.3632.55+0.27+0.67%103734166.343.97%
301591肯特股份38.8545.46+0.25+0.65%37101429.11.09%
600182S佳通15.9038.72+0.10+0.63%95611517.960.56%
603150万朗磁塑37.0925.76+0.22+0.60%62112305.050.73%
603991至正股份78.22-129.65+0.46+0.59%1314410161.361.76%
002790瑞尔特8.9532.16+0.05+0.56%425473812.641.63%
300905宝丽迪30.8839.64+0.17+0.55%108773330.910.78%
920020泰凯英17.22--+0.09+0.53%5315914.39331.33%
002014永新股份11.5915.04+0.06+0.52%167451930.640.28%
002735王子新材14.68-88.05+0.07+0.48%389525703.861.39%
002886沃特股份19.38122.54+0.09+0.47%222064278.221.06%
600458时代新材13.1921.61+0.06+0.46%255843358.930.32%
603657春光科技36.66343.43+0.16+0.44%3567813259.612.64%
688386泛亚微透72.7853.73+0.22+0.30%3594.792617.420.40%
920195三祥科技19.8519.11+0.05+0.25%50751004.8510.72%
300731科创新源45.34170.41+0.11+0.24%2729512201.12.27%
002838道恩股份21.9860.67+0.05+0.23%134642955.820.32%
601058赛轮轮胎16.7514.92+0.03+0.18%7706312881.520.23%
301595太力科技36.5653.65+0.05+0.14%29631082.691.22%
002243力合科创9.4850.40+0.01+0.11%965159106.3510.80%
920469富恒新材11.45-113.93+0.01+0.09%145041675.0911.40%
603806福斯特13.7948.80+0.01+0.07%485836668.950.19%
000589贵州轮胎5.1215.760.000.00%909224650.360.59%
600469风神股份6.9122.030.000.00%335622305.540.46%
002420毅昌科技7.1948.370.000.00%278181987.580.70%
002812恩捷股份--------------
601163三角轮胎14.7013.040.000.00%90731332.70.11%
603049中策橡胶56.6412.12-0.02-0.04%132377473.681.56%
603856东宏股份12.9820.95-0.01-0.08%104011343.380.37%
300677英科医疗43.1816.62-0.04-0.09%3748216156.520.81%
002324普利特12.5954.48-0.02-0.16%269933386.020.35%
301323新莱福53.7039.69-0.10-0.19%55962991.220.83%
002522浙江众成5.1460.25-0.01-0.19%1051395371.031.16%
300230永利股份4.9017.77-0.01-0.20%642733136.631.02%
920694中裕科技18.9823.88-0.04-0.21%3718703.88250.59%
001368通达创智27.0530.92-0.06-0.22%92762493.72.89%
002641公元股份4.2959.94-0.01-0.23%772723283.390.68%
600210紫江企业7.328.90-0.02-0.27%824316013.420.54%
920056能之光24.76---0.07-0.28%2255557.20370.74%
300547川环科技32.2336.37-0.10-0.31%259718291.3111.46%
300320海达股份9.5327.05-0.03-0.31%415043935.660.86%
301003江苏博云37.1429.62-0.12-0.32%33781254.060.45%
688669聚石化学21.50-11.80-0.07-0.32%10755.612294.4260.89%
601966玲珑轮胎14.8718.02-0.05-0.34%372225524.30.25%
300375鹏翎股份5.3085.66-0.02-0.38%1224496487.252.41%
300806斯迪克26.37257.72-0.12-0.45%344709026.71.09%
605255天普股份152.10626.89-0.75-0.49%2762641401.112.06%
001378德冠新材23.1838.54-0.12-0.52%52671217.860.80%
301233盛帮股份49.2929.12-0.29-0.58%45162217.572.27%
920089禾昌聚合18.4417.47-0.11-0.59%5145951.05950.55%
000619海螺新材6.49-24.31-0.04-0.61%552643573.371.54%
002224三力士4.60424.37-0.03-0.65%1682467748.7292.09%
688299长阳科技16.78-90.49-0.12-0.71%22447.683750.7950.78%
300717华信新材19.5635.28-0.14-0.71%75041467.240.74%
301198喜悦智行12.20-91.16-0.09-0.73%172872096.191.11%
301356天振股份21.3150.92-0.16-0.75%57261211.791.04%
002372伟星新材10.6519.53-0.08-0.75%409194373.780.28%
300180华峰超纤6.33262.10-0.05-0.78%1247297872.570.73%
002825纳尔股份11.3923.89-0.09-0.78%547216216.52.13%
300868杰美特27.54-125.26-0.22-0.79%147144058.471.82%
301131聚赛龙46.2344.34-0.37-0.79%34091571.851.11%
300221银禧科技9.3445.61-0.08-0.85%18304717167.744.01%
300784利安科技51.2645.19-0.44-0.85%23981228.981.42%
002381双箭股份6.8641.75-0.06-0.87%287041959.990.89%
688026洁特生物16.6129.39-0.16-0.95%6756.491119.1180.48%
000599青岛双星6.15-11.53-0.06-0.97%963925915.551.18%
603033三维股份10.96-35.90-0.11-0.99%189742082.250.19%
920118太湖远大22.6525.11-0.24-1.05%1568355.4170.51%
002395双象股份16.957.95-0.19-1.11%126352138.770.47%
002694顾地科技4.40-8.51-0.05-1.12%318861404.730.44%
603266天龙股份20.2236.46-0.23-1.12%192003870.930.97%
300218安利股份16.2921.38-0.19-1.15%221563587.751.02%
002263大东南3.37124.54-0.04-1.17%2052306885.3911.09%
603051鹿山新材20.40-1354.90-0.25-1.21%176863602.71.09%
300169天晟新材6.39-13.87-0.08-1.24%521773324.71.73%
301237和顺科技47.49-79.73-0.61-1.27%30971462.870.53%
603580*ST艾艾16.20-1525.32-0.21-1.28%4739767.570.36%
300586美联新材9.93-186.27-0.14-1.39%465774598.680.87%
603726朗迪集团22.4319.36-0.33-1.45%194444335.451.05%
301193家联科技20.34-47.29-0.30-1.45%183033705.421.33%
603615茶花股份23.68-339.97-0.35-1.46%66931586.370.28%
001233海安集团63.9918.61-1.01-1.55%2479815858.87.01%
001356富岭股份13.2658.43-0.21-1.56%225352988.241.80%
300321同大股份46.75521.27-0.75-1.58%61162855.960.69%
920871派特尔15.4273.70-0.26-1.66%66061021.9491.47%
301588美新科技19.1049.95-0.33-1.70%63111204.690.86%
601500通用股份4.6270.50-0.08-1.70%49112522835.463.10%
688680海优新材38.45-6.24-0.67-1.71%9235.2693530.6231.10%
603221爱丽家居12.0444.65-0.21-1.71%155061869.640.64%
920204沪江材料17.5181.76-0.31-1.74%3436603.58170.69%
300849锦盛新材15.06-68.47-0.29-1.89%156402341.321.29%
301565中仑新材27.00166.85-0.52-1.89%338009119.92.64%
300305裕兴股份6.45-6.33-0.13-1.98%340152183.091.06%
688323瑞华泰15.23-38.44-0.34-2.18%14064.372140.9510.78%
920665科强股份12.7737.48-0.29-2.22%117051499.4471.83%
920163方大新材14.7750.28-0.35-2.31%2345346.74240.39%
002108沧州明珠4.9552.27-0.12-2.37%54330326942.633.30%
003011海象新材23.7217.54-0.58-2.39%340458108.34.36%
920274宏裕包材27.1995.45-0.67-2.40%69691899.8240.86%
000659珠海中富3.09-26.94-0.08-2.52%37832311788.372.94%
920834三维装备16.7045.25-0.50-2.91%162982749.7082.60%
603212赛伍技术12.94-18.48-0.40-3.00%15839920607.613.62%
300767震安科技19.71-51.13-0.62-3.05%502339902.752.09%
300716ST泉为11.17-16.55-0.36-3.12%8124913.540.51%
003018金富科技21.2546.57-1.10-4.92%32512669449.433.18%
688560明冠新材14.87-23.58-0.88-5.59%82440.5812313.384.10%
000859国风新材8.63-131.42-0.59-6.40%1161848101907.112.97%

转至新莱福（301323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。