中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔腾新材(001373)江苏省上涨家数:524下跌家数:178平均涨幅:+0.81%平均换手:1.56%总成交额:1048.05亿元
更新时间：2026-03-27 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜13.48-64.74+1.23+10.04%62577782102.3414.92%
603585苏利股份20.7432.36+1.89+10.03%290205957.441.59%
600513联环药业25.61-167.67+2.33+10.01%24904862720.778.72%
603248锡华科技29.0466.99+2.64+10.00%14928441897.7321.54%
002455百川股份14.41878.26+1.31+10.00%728459.1100793.512.53%
603387基蛋生物9.9024.05+0.90+10.00%41333339326.338.15%
600268国电南自14.9934.11+1.36+9.98%45579766980.364.51%
002445中南文化4.44101.42+0.40+9.90%265008811286111.20%
688192迪哲医药-U56.12-30.06+4.52+8.76%46940.925356.081.02%
688605先锋精科60.9564.83+4.80+8.55%43634.826290.784.03%
688266泽璟制药-U100.99-200.48+7.66+8.21%34549.9233770.161.31%
300051琏升科技11.87-32.90+0.84+7.62%40273046369.3310.95%
688166博瑞医药49.88387.13+3.39+7.29%84739.6640914.032.00%
301285鸿日达84.19-311.60+5.59+7.11%3748430967.044.76%
002652扬子新材4.84-119.72+0.32+7.08%1859438653.783.63%
603059倍加洁33.80-80.84+2.14+6.76%150704980.791.50%
301626苏州天脉254.00156.63+15.92+6.69%1888246549.463.59%
688503聚和材料87.0351.50+5.23+6.39%56987.5848190.592.84%
600276恒瑞医药54.9247.27+3.29+6.37%492517264864.20.77%
300855图南股份37.70112.68+2.14+6.02%3381012433.341.20%
688176亚虹医药-U13.55-21.37+0.69+5.37%109197.214447.52.51%
002024ST易购1.40153.09+0.07+5.26%3879965306.490.42%
300584海辰药业42.59114.13+1.95+4.80%3585015101.874.37%
688350富淼科技27.69525.01+1.26+4.77%20998.445733.6451.47%
605058澳弘电子32.9931.86+1.49+4.73%291009215.292.04%
688702盛科通信-U176.504183.00+7.94+4.71%32949.56562231.62%
603188亚邦股份4.93-12.24+0.22+4.67%891134305.721.56%
688221前沿生物-U19.43-43.39+0.86+4.63%74665.4614172.671.99%
300390天华新能59.27122.43+2.62+4.62%250347146003.13.72%
603507振江股份41.14133.31+1.79+4.55%13514954640.037.44%
300029*ST天龙5.15-28.02+0.22+4.46%374351908.351.87%
002808*ST恒久4.70-23.09+0.20+4.44%450152100.452.73%
688353华盛锂电124.97-136.57+5.08+4.24%78477.3596348.054.92%
605588冠石科技54.38-56.69+2.20+4.22%105025627.971.44%
002519银河电子8.27-10.74+0.32+4.03%731640.959869.526.54%
688205德科立196.41424.89+7.53+3.99%71269.45133027.44.50%
600370三房巷2.61-15.34+0.10+3.98%123061531831.693.16%
300641正丹股份21.2010.71+0.81+3.97%23344749396.444.44%
688178万德斯28.90-21.19+1.10+3.96%14318.694062.1261.68%
688300联瑞新材88.4172.95+3.30+3.88%41625.8235770.251.72%
002172澳洋健康4.0774.21+0.15+3.83%2172778800.052.84%
688758赛分科技17.4357.43+0.63+3.75%9515.541627.0090.32%
603381永臻股份25.4765.76+0.90+3.66%6428416016.744.52%
688607康众医疗56.66922.24+1.96+3.58%9649.665353.961.09%
002550千红制药7.4222.10+0.25+3.49%1100888043.491.17%
605319无锡振华24.9919.62+0.84+3.48%4600311365.351.32%
688106金宏气体28.89113.60+0.97+3.47%247836.471412.595.14%
688720艾森股份64.34128.51+2.16+3.47%10156.016431.2341.80%
603092德力佳69.8735.75+2.20+3.25%1820412482.025.44%
001332锡装股份54.3824.33+1.71+3.25%1979510800.34.12%
301360荣旗科技67.21113.11+2.11+3.24%84815645.273.33%
920180爱得科技17.1326.02+0.52+3.13%128622181.1973.61%
300651金陵体育27.7197.14+0.84+3.13%10303027854.8711.78%
688069德林海28.48-46.84+0.86+3.11%12951.393624.771.15%
002333罗普斯金5.6375.49+0.17+3.11%22297112852.763.35%
002685华东重机7.0354.82+0.21+3.08%1279688870.6311.27%
688661和林微纳82.44323.82+2.44+3.05%14549.0611669.850.96%
002585双星新材7.10-20.61+0.21+3.05%15786511024.361.78%
688496清越科技6.13-43.12+0.18+3.03%36690.162187.8471.54%
002645华宏科技17.06-66.19+0.50+3.02%12181620411.032.18%
688488艾迪药业15.72-75.94+0.46+3.01%17641.632731.1810.42%
300304云意电气13.2527.37+0.38+2.95%709719211.50.83%
688656浩欧博124.93341.82+3.54+2.92%1452.091785.390.23%
603966法兰泰克12.0722.40+0.34+2.90%735608911.021.85%
688105诺唯赞19.15-257.01+0.53+2.85%6597.741246.420.17%
920005鼎佳精密35.3040.55+0.96+2.80%1858646.17820.86%
688426康为世纪20.23-16.52+0.55+2.79%10227.282056.5552.66%
688029南微医学72.1323.77+1.95+2.78%5314.033785.8440.28%
300346南大光电46.42104.79+1.24+2.74%10189346608.531.55%
688013天臣医疗36.3136.34+0.96+2.72%5454.491959.6570.67%
300725药石科技34.9740.65+0.91+2.67%263969118.461.30%
301090华润材料7.72-27.61+0.20+2.66%749065770.150.51%
603489八方股份32.8596.96+0.85+2.66%175735693.70.75%
300617安靠智电58.6280.16+1.51+2.64%3049617641.122.20%
301258富士莱31.4837.99+0.81+2.64%45941425.010.52%
300305裕兴股份6.23-6.11+0.16+2.64%336382068.621.05%
301665泰禾股份26.5725.61+0.68+2.63%1633842904.27%
300757罗博特科392.40-801.65+9.99+2.61%47739184590.93.17%
688337普源精电39.4088.74+1.00+2.60%13634.565282.9040.73%
002409雅克科技83.0343.00+2.10+2.59%4089433304.211.28%
301587中瑞股份27.7388.57+0.70+2.59%12961735449.517.65%
920050爱舍伦31.8823.96+0.80+2.57%36641155.7722.02%
300429强力新材12.51-37.25+0.31+2.54%418525167.251.05%
300721怡达股份13.77-23.96+0.34+2.53%353044837.032.55%
300836佰奥智能56.6887.64+1.37+2.48%62643496.380.99%
688502茂莱光学299.80341.20+7.24+2.47%2484.887315.9160.47%
605183确成股份19.9414.84+0.48+2.47%98531944.820.24%
301163宏德股份28.8165.24+0.69+2.45%186205285.023.40%
301226祥明智能41.21157.08+0.98+2.44%7334030043.726.74%
002349精华制药7.1626.43+0.17+2.43%775295496.720.95%
301393昊帆生物49.7939.26+1.18+2.43%44282174.151.05%
603299苏盐井神11.8721.66+0.28+2.42%665367904.340.86%
688670金迪克17.43-16.97+0.41+2.41%6435.991108.0020.52%
603179新泉股份66.1741.41+1.55+2.40%5102033146.991.00%
301272英华特39.4458.33+0.92+2.39%31071206.940.99%
002559亚威股份9.5069.43+0.22+2.37%1022059537.542.03%
688690纳微科技24.7167.15+0.57+2.36%15301.663745.9470.38%
603626科森科技21.76-33.76+0.50+2.35%11757724911.062.12%
688046药康生物14.4441.00+0.33+2.34%16741.422383.3060.41%
688286敏芯股份66.5375.50+1.52+2.34%5091.983326.9130.91%
300715凯伦股份13.60-10.71+0.31+2.33%177122374.690.57%
688448磁谷科技56.90101.78+1.28+2.30%6603.333749.9090.92%
603078江化微22.2594.13+0.50+2.30%325247117.090.84%
301006迈拓股份16.7126.38+0.37+2.26%124952062.981.49%
002513蓝丰生化6.35-16.49+0.14+2.25%533673360.281.85%
688182灿勤科技26.99114.87+0.59+2.23%15049.763999.4140.38%
600746江苏索普8.2573.25+0.18+2.23%17285014249.511.48%
301186超达装备57.1435.32+1.24+2.22%178129937.872.35%
002274华昌化工6.46-360.11+0.14+2.22%23335115083.262.49%
688580伟思医疗52.1836.58+1.13+2.21%3282.281685.70.34%
001236弘业期货9.78636.04+0.21+2.19%634576169.860.84%
600973宝胜股份6.62-206.85+0.14+2.16%1336518699.80.97%
002998优彩资源8.0475.76+0.17+2.16%275402190.311.03%
002391长青股份6.15-35.83+0.13+2.16%445612730.160.96%
301421波长光电84.68307.11+1.78+2.15%90067511.181.94%
603097江苏华辰33.3454.38+0.70+2.14%122184000.070.76%
688137近岸蛋白39.00-42.09+0.81+2.12%2383.33917.91010.73%
300655晶瑞电材14.49-299.62+0.30+2.11%10687415271.951.00%
300261雅本化学6.30-29.19+0.13+2.11%659824123.540.70%
920735德源药业30.2114.96+0.62+2.10%76522291.80.74%
600282南钢股份5.3611.52+0.11+2.10%20111310719.160.33%
603259药明康德96.7015.07+1.97+2.08%195929187329.50.79%
688113联测科技37.6227.20+0.76+2.06%2725.991011.8890.42%
300549优德精密17.00233.43+0.34+2.04%97061622.760.96%
301181标榜股份38.1035.71+0.76+2.04%63382373.20.71%
603041美思德12.5872.76+0.25+2.03%117331458.820.64%
300575中旗股份6.12-19.05+0.12+2.00%694514219.332.03%
688048长光华芯232.41-2659.14+4.53+1.99%83989.88185251.64.76%
300927江天化学28.1414.94+0.54+1.96%3807110765.212.70%
300970华绿生物23.53747.82+0.45+1.95%104252442.481.10%
688711宏微科技26.76-433.88+0.51+1.94%16257.064278.3060.76%
603810丰山集团15.7591.38+0.30+1.94%72811137.130.44%
301116益客食品10.02-13.67+0.19+1.93%134101337.170.30%
603036如通股份18.5833.24+0.35+1.92%126962346.470.62%
603819神力股份12.81105.95+0.24+1.91%655858297.4713.01%
688386泛亚微透77.6868.45+1.45+1.90%6322.484847.410.69%
688376美埃科技60.6070.44+1.12+1.88%9009.995274.8330.67%
300215电科院8.14-359.37+0.15+1.88%1066758591.12.13%
000919金陵药业7.11137.70+0.13+1.86%351922480.880.57%
002734利民股份17.5919.92+0.32+1.85%7654613405.581.76%
000626远大控股8.26-21.63+0.15+1.85%582274772.281.16%
300528幸福蓝海16.01-47.16+0.29+1.84%299894768.010.80%
605089味知香23.1944.02+0.42+1.84%62011423.480.45%
300373扬杰科技72.7330.24+1.31+1.83%3787427174.660.70%
600078澄星股份11.22-73.73+0.20+1.81%12175113708.431.84%
300912凯龙高科25.25-15.48+0.45+1.81%143613598.641.67%
603344星德胜27.5427.62+0.49+1.81%70151912.841.30%
688273麦澜德39.4038.60+0.70+1.81%3606.771403.60.36%
301101明月镜片33.2235.44+0.59+1.81%124524100.380.65%
688566吉贝尔29.3222.61+0.52+1.81%16533.884785.7020.83%
688450光格科技32.35-26.87+0.57+1.79%9116.882940.631.86%
300169天晟新材6.26-13.59+0.11+1.79%325252024.381.08%
301016雷尔伟22.2673.85+0.39+1.78%53491178.430.26%
300905宝丽迪32.1341.29+0.56+1.77%167305317.691.20%
300211*ST亿通8.09-88.39+0.14+1.76%11504924.980.39%
301238瑞泰新材19.78274.01+0.34+1.75%503139878.5510.69%
605333沪光股份25.0517.70+0.43+1.75%94922358.740.22%
002802洪汇新材12.8951.05+0.22+1.74%191032439.121.28%
920946森萱医药9.5429.94+0.16+1.71%9152861.55640.21%
688262国芯科技33.52-62.35+0.56+1.70%35289.6311651.781.05%
000525红太阳5.9986.92+0.10+1.70%1227527332.121.10%
603351威尔药业24.6922.66+0.41+1.69%3983968.750.29%
301093华兰股份87.07282.26+1.42+1.66%78586684.430.50%
002091江苏国泰9.3213.15+0.15+1.64%11070710244.090.69%
605133嵘泰股份26.7840.88+0.43+1.63%110392930.280.39%
301287康力源41.1328.83+0.66+1.63%27941138.071.64%
603155新亚强15.5952.29+0.25+1.63%171802661.110.54%
603065宿迁联盛8.1393.25+0.13+1.63%201991635.491.03%
688076ST诺泰28.8818.30+0.46+1.62%11571.613326.0780.37%
688531日联科技68.1164.61+1.08+1.61%6638.8694456.4180.62%
301290东星医疗26.05-122.19+0.41+1.60%44071136.610.65%
603221爱丽家居11.4642.50+0.18+1.60%113981296.90.47%
002496*ST辉丰1.91-18.04+0.03+1.60%1388442624.851.25%
688329艾隆科技24.23357.42+0.38+1.59%7950.231899.7661.03%
300753爱朋医疗28.06-787.59+0.44+1.59%179004967.862.04%
603829洛凯股份28.7047.04+0.45+1.59%279527959.481.50%
603707健友股份9.5823.82+0.15+1.59%544305170.570.34%
300631久吾高科25.8539.78+0.40+1.57%76311953.410.63%
603185弘元绿能23.95-19.67+0.37+1.57%8485120101.211.25%
300217东方电热5.2140.82+0.08+1.56%29003715059.322.36%
300279和晶科技9.7773.65+0.15+1.56%837368142.931.72%
688030山石网科15.16-20.47+0.23+1.54%11136.531668.9090.62%
603922金鸿顺21.11191.62+0.32+1.54%290446051.61.62%
603519立霸股份13.2421.13+0.20+1.53%163792166.290.61%
605258协和电子32.7641.54+0.49+1.52%96513100.271.10%
603286日盈电子56.83-400.78+0.85+1.52%86314830.70.75%
000700模塑科技12.0924.01+0.18+1.51%12975315445.771.41%
300694蠡湖股份11.5379.83+0.17+1.50%165051887.640.76%
002262恩华药业22.1018.26+0.32+1.47%351227744.80.40%
688358祥生医疗29.1027.98+0.42+1.46%3137.42899.9390.28%
003043华亚智能54.13113.83+0.78+1.46%178339531.012.13%
600300维维股份3.4713.81+0.05+1.46%1811006274.11.12%
003032*ST传智6.29-25.01+0.09+1.45%7432463.930.27%
002127南极电商2.80-27.71+0.04+1.45%1025632857.140.51%
688657浩辰软件43.4156.69+0.62+1.45%3063.191321.3110.75%
920547无锡晶海21.7131.97+0.31+1.45%2507537.83320.66%
301098金埔园林8.44-17.50+0.12+1.44%211061765.581.41%
301122采纳股份29.68932.32+0.42+1.44%41101203.210.54%
603879永悦科技5.67-14.45+0.08+1.43%311271755.030.87%
300959线上线下77.37290.29+1.09+1.43%55954266.381.07%
300717华信新材20.5937.13+0.29+1.43%91361861.660.90%
688429时创能源15.62-16.02+0.22+1.43%36043.195551.7823.01%
603968醋化股份12.81-76.61+0.18+1.43%209792670.991.03%
600400红豆股份2.16-10.76+0.03+1.41%974662087.210.43%
688170德龙激光50.46-173.75+0.70+1.41%25226.4412424.12.44%
688093世华科技31.1221.87+0.43+1.40%6217.811907.3140.22%
688478晶升股份29.10-338.57+0.40+1.39%5926.781702.1650.57%
603518锦泓集团8.8111.76+0.12+1.38%180511580.850.52%
603269海鸥股份13.9940.68+0.19+1.38%417495730.091.35%
600486扬农化工73.4224.16+0.99+1.37%2066115175.050.51%
600389江山股份28.2925.48+0.38+1.36%3681610348.980.85%
301072中捷精工22.35-44.98+0.30+1.36%57081259.690.85%
603722阿科力33.85-113.06+0.45+1.35%2732917.290.29%
301518长华化学39.9357.61+0.53+1.35%63892539.181.19%
603900莱绅通灵7.54-37.55+0.10+1.34%219091642.20.64%
600475华光环能18.2030.67+0.24+1.34%5570710062.490.59%
300537广信材料21.43-75.10+0.28+1.32%124632645.930.82%
688259创耀科技35.5050.03+0.46+1.31%4469.021567.9550.40%
603125常青科技17.1245.91+0.22+1.30%5424920.90.54%
920183海菲曼39.1125.59+0.50+1.30%36311408.5643.23%
301036双乐股份28.2038.57+0.36+1.29%48331349.730.69%
600557康缘药业13.3226.80+0.17+1.29%240203177.120.42%
000681视觉中国20.42128.00+0.26+1.29%72717147451.08%
300450先导智能48.7894.53+0.62+1.29%16786881323.91.08%
600327大东方3.94216.82+0.05+1.29%428501681.690.48%
002530金财互联8.68104.28+0.11+1.28%536064615.250.77%
300809华辰装备32.57174.82+0.41+1.27%72362333.980.48%
603273天元智能18.35122.12+0.23+1.27%58641065.161.05%
300610晨化股份11.1834.33+0.14+1.27%169841887.71.05%
002540亚太科技6.3919.64+0.08+1.27%512033247.130.59%
603115海星股份39.9847.41+0.50+1.27%9094835631.463.76%
688558国盛智科27.9923.53+0.35+1.27%3786.11047.50.29%
301220亚香股份42.6336.55+0.53+1.26%113874816.411.46%
002883中设股份9.66-42.69+0.12+1.26%147111408.330.96%
300682朗新科技16.19-57.30+0.20+1.25%9170614738.470.89%
600099林海股份10.56111.66+0.13+1.25%148701562.10.68%
002576通达动力18.7636.56+0.23+1.24%150812810.250.93%
300670大烨智能6.53-32.22+0.08+1.24%360612327.741.60%
600128苏豪弘业10.7457.90+0.13+1.23%166841782.340.68%
603307扬州金泉38.1321.51+0.46+1.22%1809683.140.27%
301088戎美股份14.1938.47+0.17+1.21%3977560.610.21%
002722物产金轮14.2122.27+0.17+1.21%129731824.820.58%
603878武进不锈7.5354.13+0.09+1.21%458953415.420.82%
002546新联电子9.2513.34+0.11+1.20%1039089497.061.30%
002304洋河股份50.4836.74+0.60+1.20%2175110964.440.14%
603400华之杰66.5341.00+0.79+1.20%32552147.91.63%
603369今世缘26.9611.69+0.32+1.20%309138290.160.25%
688381帝奥微21.12-58.29+0.25+1.20%7648.761592.1170.31%
002491通鼎互联10.993611.13+0.13+1.20%81805288317.716.95%
300522世名科技10.99173.62+0.13+1.20%155001696.290.59%
600522中天科技27.0932.26+0.32+1.20%442832116894.51.30%
301106骏成科技28.9030.69+0.34+1.19%41791194.740.41%
601799星宇股份123.3121.69+1.45+1.19%75669240.5110.26%
605218伟时电子17.0484.62+0.20+1.19%92521560.080.43%
603339四方科技12.7825.34+0.15+1.19%138741760.190.45%
301601惠通科技23.1077.81+0.27+1.18%49451136.960.59%
603028赛福天8.57-15.37+0.10+1.18%224141908.210.79%
301026浩通科技27.6232.45+0.32+1.17%122173346.581.07%
603262技源集团25.2165.34+0.29+1.16%3928976.310.98%
002104恒宝股份15.68271.46+0.18+1.16%544878459.950.91%
300331苏大维格41.91-176.27+0.48+1.16%2898011990.491.38%
300416苏试试验16.6235.24+0.19+1.16%6710711106.031.33%
300265通光线缆17.51303.05+0.20+1.16%17395230084.843.72%
601388怡球资源3.52199.76+0.04+1.15%1888186606.930.86%
300260新莱应材47.59111.83+0.54+1.15%2276610710.360.79%
300165ST天瑞5.29-28.59+0.06+1.15%1246416632.482.96%
300128锦富技术6.18-29.30+0.07+1.15%807334911.50.62%
605298必得科技45.25110.41+0.51+1.14%52182336.820.28%
301386未来电器24.9336.00+0.28+1.14%76361893.631.78%
300600国瑞科技12.48-70.15+0.14+1.13%151021873.170.51%
002395双象股份17.838.36+0.20+1.13%294195184.441.10%
300864南大环境20.6121.07+0.23+1.13%3948807.860.25%
002463沪电股份79.9040.23+0.89+1.13%273962213306.31.42%
300697电工合金14.4837.72+0.16+1.12%182032606.740.55%
300507苏奥传感8.1557.34+0.09+1.12%251032028.020.32%
603183建研院4.5555.94+0.05+1.11%393811784.840.79%
688377迪威尔36.6958.07+0.40+1.10%8726.2293185.4750.45%
301502华阳智能43.1774.56+0.47+1.10%25591091.681.08%
600770综艺股份5.56147.91+0.06+1.09%854574700.90.66%
002514宝馨科技4.65-5.10+0.05+1.09%425791965.350.77%
000570苏常柴Ａ5.58236.91+0.06+1.09%464852572.510.84%
002315焦点科技39.0824.62+0.42+1.09%234939111.221.16%
688601力芯微52.54129.78+0.56+1.08%29590.0615014.152.21%
688700东威科技53.07183.63+0.56+1.07%52640.9127143.141.76%
301210金杨精密38.1481.97+0.40+1.06%67382544.541.55%
603928兴业股份14.3748.29+0.15+1.05%91191301.450.35%
688218江苏北人23.99682.98+0.25+1.05%20057.744740.0211.72%
920007酉立智能58.5924.09+0.61+1.05%725422.01760.68%
600287苏豪时尚5.77101.44+0.06+1.05%222631282.820.51%
603158腾龙股份11.6636.63+0.12+1.04%13111915043.72.67%
603117万林物流4.90420.43+0.05+1.03%413552018.330.69%
000421南京公用6.8922.46+0.07+1.03%460113157.540.80%
603090宏盛股份60.1091.10+0.61+1.03%63283767.940.63%
301611珂玛科技98.83130.70+1.00+1.02%1773817367.411.21%
300585奥联电子14.89-934.10+0.15+1.02%141732084.760.89%
002165红宝丽10.08148.64+0.10+1.00%48571549410.86.68%
603013亚普股份20.2218.91+0.20+1.00%88361778.740.17%
688375国博电子105.39123.77+1.04+1.00%11718.3412186.990.20%
301378通达海31.44-58.36+0.31+1.00%66602079.951.45%
601890亚星锚链10.1732.52+0.10+0.99%941509508.360.98%
300228富瑞特装9.1720.60+0.09+0.99%836947592.261.49%
603912佳力图9.19-91.39+0.09+0.99%13070411797.482.41%
688355明志科技20.4331.76+0.20+0.99%6053.081226.1540.49%
688399硕世生物55.25-178.47+0.54+0.99%3350.31834.7920.40%
300708聚灿光电9.2842.50+0.09+0.98%13983112800.641.97%
300421力星股份23.08120.83+0.22+0.96%288796572.21.25%
300402宝色股份18.9277.40+0.18+0.96%122832304.280.50%
300447全信股份17.92188.72+0.17+0.96%276664875.011.37%
300598诚迈科技37.20-72.37+0.35+0.95%90413337.610.42%
300466赛摩智能8.57-60.02+0.08+0.94%242932061.420.54%
001400江顺科技151.3081.81+1.41+0.94%1107316269.187.38%
603680今创集团12.9320.08+0.12+0.94%126091624.690.16%
300295三六五网9.77-22.18+0.09+0.93%158801542.480.95%
603276恒兴新材16.3082.97+0.15+0.93%82041328.531.08%
688003天准科技58.88145.57+0.54+0.93%9933.6085760.9650.51%
002608江苏国信8.829.40+0.08+0.92%21411518736.120.57%
603982泉峰汽车7.75-7.72+0.07+0.91%202791561.610.60%
920168通宝光电22.2620.90+0.20+0.91%4125910.96241.46%
301023奕帆传动39.0037.74+0.35+0.91%47281833.751.09%
688225亚信安全16.91-37.15+0.15+0.89%7274.6591217.2110.18%
600716凤凰股份4.57-30.30+0.04+0.88%535112435.080.57%
603528多伦科技8.05-102.43+0.07+0.88%225311803.80.32%
300240飞力达7.02-3219.50+0.06+0.86%256861796.620.71%
301078孩子王8.1939.87+0.07+0.86%646635267.70.52%
002708光洋股份11.7488.67+0.10+0.86%202812359.720.39%
603313梦百合8.2528.97+0.07+0.86%158601303.510.28%
603332苏州龙杰13.0352.00+0.11+0.85%312404020.261.44%
603206嘉环科技15.4495.35+0.13+0.85%6443986.760.21%
688631莱斯信息53.94138.60+0.45+0.84%5580.992969.0880.86%
000936华西股份7.2521.04+0.06+0.83%574054138.090.65%
603359东珠生态6.13-4.06+0.05+0.82%277161688.770.62%
603137恒尚节能13.4946.62+0.11+0.82%83501118.71.13%
301418协昌科技36.15169.71+0.29+0.81%40971469.911.39%
688689银河微电32.4852.08+0.26+0.81%9477.663016.4260.74%
600305恒顺醋业7.5155.79+0.06+0.81%287282158.150.26%
002245蔚蓝锂芯17.5428.14+0.14+0.80%22459338992.942.07%
688001华兴源创30.40-45.91+0.24+0.80%11001.753287.5550.25%
603326我乐家居8.9115.92+0.07+0.79%188101667.840.59%
002635安洁科技14.0165.54+0.11+0.79%282073916.360.71%
603988中电电机24.30134.45+0.19+0.79%106102549.670.45%
688232新点软件21.9863.45+0.17+0.78%4768.541042.8640.15%
301045天禄科技41.48141.15+0.32+0.78%104074247.161.63%
920003中诚咨询27.6617.22+0.21+0.77%471129.72230.35%
300933中辰股份7.94203.15+0.06+0.76%373352939.20.68%
300258精锻科技11.9951.77+0.09+0.76%400194745.240.70%
605300佳禾食品10.70178.21+0.08+0.75%7158761.350.16%
301278快可电子40.30120.59+0.30+0.75%107544302.562.09%
688052纳芯微159.98-191.78+1.18+0.74%5399.258507.670.38%
300618寒锐钴业42.2147.92+0.31+0.74%3635115193.711.33%
300660江苏雷利42.3859.52+0.31+0.74%156166521.410.35%
002778中晟高科19.24-33.52+0.14+0.73%90231724.640.73%
688633星球石墨23.7120.48+0.17+0.72%4291.981006.6140.30%
601700风范股份5.58232.58+0.04+0.72%788374361.290.69%
600250南京商旅12.56153.93+0.09+0.72%20790526155.816.65%
603375盛景微34.94152.00+0.25+0.72%31981106.310.50%
002293罗莱生活9.9516.22+0.07+0.71%232912317.250.28%
002631德尔未来7.11-33.56+0.05+0.71%921226488.111.21%
603699纽威股份50.0526.92+0.35+0.70%97024829.250.13%
688508芯朋微57.2840.37+0.40+0.70%6301.253555.8480.48%
300196长海股份17.3121.45+0.12+0.70%297315058.61.20%
300707威唐工业15.96119.47+0.11+0.69%281044442.391.96%
000518*ST四环2.94-28.01+0.02+0.68%29603863.780.29%
300761立华股份20.6326.69+0.14+0.68%5911812304.640.94%
688698伟创电气67.8454.10+0.46+0.68%13329.328914.7250.62%
300141和顺电气13.30-75.83+0.09+0.68%217522859.850.85%
601975招商南油4.4717.26+0.03+0.68%131351658555.982.81%
600105永鼎股份25.56112.15+0.17+0.67%406377100278.22.78%
301260格力博15.05-702.59+0.10+0.67%6548979.270.32%
600406国电南瑞27.1727.32+0.18+0.67%23638764052.380.30%
000301东方盛虹10.68-93.97+0.07+0.66%732867832.510.11%
688060云涌科技42.86-52.80+0.28+0.66%1706.9725.53290.28%
002564天沃科技6.18113.00+0.04+0.65%880055406.481.02%
002387维信诺7.75-4.64+0.05+0.65%334212573.010.24%
300856科思股份12.4246.80+0.08+0.65%128071582.630.28%
301202朗威股份37.3755.64+0.24+0.65%49501825.491.33%
600981苏豪汇鸿3.1345.32+0.02+0.64%836582614.850.37%
920950迅安科技15.6724.73+0.10+0.64%62497.01070.17%
688260昀冢科技26.67-16.84+0.17+0.64%10632.662798.1520.89%
688755汉邦科技36.9754.60+0.23+0.63%832.8899307.6840.47%
001373翔腾新材35.51-142.23+0.22+0.62%52271838.361.58%
601007金陵饭店8.10105.89+0.05+0.62%597724813.21.53%
688536思瑞浦187.15937.81+1.15+0.62%21458.1739393.181.58%
600280中央商场3.27-20.98+0.02+0.62%563951841.310.50%
002160常铝股份4.92100.97+0.03+0.61%854474185.790.83%
603530神马电力59.2768.75+0.36+0.61%96295651.40.23%
688588凌志软件11.7146.11+0.07+0.60%10866.761265.3130.27%
603066音飞储存10.06449.96+0.06+0.60%7200722.590.24%
920121江天科技35.7621.84+0.21+0.59%908322.94090.76%
600854春兰股份5.1122.24+0.03+0.59%257431307.040.50%
688116天奈科技40.9063.57+0.24+0.59%29673.1212042.470.81%
603389*ST亚振41.62-115.12+0.24+0.58%49552034.40.19%
002221东华能源8.6935.31+0.05+0.58%184998162831.27%
603916苏博特10.4439.95+0.06+0.58%199972082.760.48%
603291联合水务12.2363.61+0.07+0.58%228562775.761.76%
600481双良节能6.99-10.79+0.04+0.58%37974326385.81.84%
920790联迪信息26.27275.10+0.15+0.57%2225581.8920.41%
603880南卫股份7.08-10.12+0.04+0.57%343702421.321.19%
001205盛航股份14.3435.63+0.08+0.56%92741326.480.58%
920422润普食品10.8044.86+0.06+0.56%3668393.83280.55%
300554三超新材21.78-15.64+0.12+0.55%113382446.771.43%
688533上声电子25.4822.83+0.14+0.55%3886.56983.45390.24%
300873海晨股份22.0018.13+0.12+0.55%50711109.440.30%
002438江苏神通16.5527.87+0.09+0.55%251454114.530.54%
002201九鼎新材11.1492.94+0.06+0.54%889719808.581.48%
002182宝武镁业15.29162.52+0.08+0.53%10321215653.591.19%
920278鹿得医疗7.7450.33+0.04+0.52%4314332.34760.58%
603382海阳科技27.2535.85+0.14+0.52%2931796.60.81%
301137哈焊华通46.70171.11+0.23+0.49%156057206.970.86%
000777中核科技22.5638.41+0.11+0.49%314687029.080.82%
603161科华控股14.3930.33+0.07+0.49%81141161.460.43%
301076新瀚新材37.0597.27+0.18+0.49%77502842.290.71%
920699海达尔37.4921.52+0.18+0.48%497185.11490.24%
002380科远智慧31.9424.70+0.15+0.47%142034488.391.00%
301179泽宇智能23.4365.39+0.11+0.47%7350716883.213.09%
301125腾亚精工19.19442.72+0.09+0.47%70071333.420.56%
301063海锅股份23.6041.45+0.11+0.47%110462586.011.14%
300284苏交科6.4553.16+0.03+0.47%288071851.860.24%
920262太湖雪19.3736.72+0.09+0.47%1916372.00290.61%
300982苏文电能23.80545.41+0.11+0.46%215485058.31.11%
002877智能自控8.70519.07+0.04+0.46%389743361.011.62%
300339润和软件39.24242.25+0.18+0.46%5233920384.880.67%
688535华海诚科107.29424.76+0.49+0.46%9626.9610033.171.84%
688515裕太微-U119.86-50.67+0.54+0.45%5900.456947.5011.18%
688390固德威97.742229.17+0.44+0.45%67411.7667477.112.77%
920089禾昌聚合17.9817.03+0.08+0.45%1859332.48190.22%
920834三维装备11.8232.03+0.05+0.42%2603306.81970.41%
688697纽威数控14.2221.49+0.06+0.42%8472.71197.6210.19%
001234泰慕士26.1971.81+0.11+0.42%51021322.820.56%
301491汉桑科技50.0529.56+0.21+0.42%21751085.30.76%
002075沙钢股份4.7836.37+0.02+0.42%732053488.850.33%
300337银邦股份12.04814.59+0.05+0.42%513366123.810.72%
003015日久光电14.4538.85+0.06+0.42%231143314.050.93%
600533栖霞建设2.49-3.47+0.01+0.40%736941841.40.70%
300563神宇股份30.3184.30+0.12+0.40%106583197.530.83%
688186广大特材22.9322.64+0.09+0.39%28288.656447.4211.01%
301591肯特股份41.3048.32+0.16+0.39%98273990.962.90%
300354东华测试34.1838.10+0.13+0.38%66622268.480.82%
603052可川科技64.55355.44+0.24+0.37%4421227570.982.35%
603312西典新能43.3623.86+0.16+0.37%48842093.690.96%
603035常熟汽饰13.5712.81+0.05+0.37%97341314.660.27%
002090金智科技10.8652.94+0.04+0.37%263022840.940.66%
688472阿特斯14.0539.95+0.05+0.36%19660427452.981.46%
603283赛腾股份42.6424.08+0.15+0.35%2836711897.141.05%
920026卓兆点胶31.3472.99+0.11+0.35%1182368.70850.32%
688226威腾电气46.56-17488.61+0.16+0.34%40993.8718502.622.17%
301215中汽股份5.9638.54+0.02+0.34%320691906.560.24%
301229纽泰格17.8883.96+0.06+0.34%4928877.290.38%
920204沪江材料14.9369.72+0.05+0.34%1596238.35490.32%
300091*ST金灵2.99-5.89+0.01+0.34%28588850.870.17%
601456国联民生9.0929.27+0.03+0.33%652485921.780.15%
920371欧福蛋业9.2331.20+0.03+0.33%4553418.04080.23%
603380易德龙33.8624.54+0.11+0.33%38911303.620.24%
300192科德教育18.6846.84+0.06+0.32%266894962.50.82%
002079苏州固锝9.4378.96+0.03+0.32%679486347.450.84%
301680固德电材111.3251.45+0.35+0.32%1270013945.877.56%
300806斯迪克44.62436.09+0.14+0.31%3377414833.741.07%
601100恒立液压96.2546.02+0.30+0.31%1806317239.590.13%
300393中来股份9.71-11.13+0.03+0.31%16405015739.121.72%
603111康尼机电6.5215.46+0.02+0.31%12744827.70.15%
605167利柏特16.4433.84+0.05+0.31%120601980.940.27%
920149旭杰科技9.91-19.37+0.03+0.30%2228219.96080.35%
920245威博液压23.3268.15+0.07+0.30%711165.52840.19%
002547春兴精工3.38-17.15+0.01+0.30%832642788.330.75%
920694中裕科技17.2621.72+0.05+0.29%2577440.07410.41%
300580贝斯特21.1635.41+0.06+0.28%185873894.570.39%
688022瀚川智能14.15-3.34+0.04+0.28%13510.661901.3220.77%
601155新城控股14.29118.62+0.04+0.28%448476370.330.20%
000035中国天楹7.1974.69+0.02+0.28%27892319994.151.21%
601990南京证券7.2226.06+0.02+0.28%454593282.030.12%
301010晶雪节能21.70108.36+0.06+0.28%97602106.480.90%
300420五洋自控3.62-111.68+0.01+0.28%558422012.040.50%
002426胜利精密3.68-16.01+0.01+0.27%45727316588.291.34%
301505苏州规划22.63122.50+0.06+0.27%95342146.231.27%
601555东吴证券7.7111.04+0.02+0.26%20914216078.790.42%
600959江苏有线3.8842.56+0.01+0.26%2120018251.080.42%
300777中简科技35.0437.13+0.09+0.26%230908030.410.55%
603205健尔康25.3338.30+0.06+0.24%2542642.40.61%
603660苏州科达8.82-25.58+0.02+0.23%371863258.640.65%
300623捷捷微电27.3746.73+0.06+0.22%297638075.230.39%
002394联发股份13.7113.26+0.03+0.22%234663189.270.73%
605389长龄液压74.1494.09+0.16+0.22%45563372.230.33%
603800洪田股份37.1681.97+0.08+0.22%101553779.750.49%
603915国茂股份14.3634.88+0.03+0.21%175492504.90.27%
603955大千生态24.98-146.86+0.05+0.20%64631616.420.48%
600713南京医药5.0612.48+0.01+0.20%372841885.180.29%
301389隆扬电子52.07132.64+0.10+0.19%3735718998.754.42%
300881盛德鑫泰43.4525.90+0.08+0.18%30231303.40.53%
920006晟楠科技21.75-204.53+0.04+0.18%2700585.08230.56%
603370华新精科43.6042.95+0.08+0.18%1791775.810.51%
300201海伦哲11.5443.62+0.02+0.17%14885317088.161.48%
688516奥特维75.6446.88+0.13+0.17%52419.4338968.541.67%
688757胜科纳米23.34151.11+0.04+0.17%11679.742692.8370.64%
300172中电环保5.9251.03+0.01+0.17%1044776171.672.00%
603776永安行17.82-46.43+0.03+0.17%594810570.21%
002009天奇股份23.99-74.30+0.04+0.17%6515915462.81.84%
300664鹏鹞环保6.0320.77+0.01+0.17%725364388.270.96%
600736苏州高新6.0840.67+0.01+0.16%357962164.950.31%
300975商络电子18.4279.75+0.03+0.16%21889239337.814.45%
300555ST路通12.77-44.30+0.02+0.16%4625590.350.23%
688103国力电子54.3786.99+0.08+0.15%5707.833091.9940.60%
002866传艺科技21.06-120.30+0.03+0.14%9026719011.564.98%
300819聚杰微纤39.2799.20+0.05+0.13%195967608.641.45%
603005晶方科技26.9047.46+0.03+0.11%6654817694.971.02%
688261东微半导71.87199.96+0.08+0.11%11257.197975.4130.92%
601688华泰证券18.4410.70+0.02+0.11%14820527273.740.20%
920509同惠电子28.7468.89+0.03+0.10%3343954.00890.40%
002040南京港10.1729.27+0.01+0.10%301673064.790.62%
603486科沃斯60.9321.92+0.05+0.08%108416569.060.19%
600710苏美达12.4011.96+0.01+0.08%443395478.030.34%
002976瑞玛精密25.732862.48+0.02+0.08%42321084.070.63%
000551创元科技13.1924.83+0.01+0.08%252153309.750.52%
600775南京熊猫13.39-68.11+0.01+0.07%10377413725.961.54%
688258卓易信息108.25164.12+0.08+0.07%10726.5711504.281.23%
603890春秋电子13.5920.15+0.01+0.07%220852977.340.49%
301195北路智控30.8324.59+0.02+0.06%37081139.020.42%
001324长青科技19.5556.04+0.01+0.05%78381531.290.96%
600862中航高科21.1328.55+0.01+0.05%440479270.80.32%
300842帝科股份85.19-44.77+0.04+0.05%1889515834.141.46%
600501航天晨光21.85-28.44+0.01+0.05%181623940.820.42%
603416信捷电气48.8532.74+0.02+0.04%36711779.130.26%
688678福立旺26.92140.39+0.01+0.04%66553.9417607.182.31%
301170锡南科技27.8624.80+0.01+0.04%48591350.771.45%
300926博俊科技28.2414.06+0.01+0.04%103152905.760.35%
002223鱼跃医疗33.3119.19+0.01+0.03%3444211438.110.37%
000727冠捷科技2.67-20.570.000.00%37633810042.910.83%
000816智慧农业3.30-69.570.000.00%1303644301.180.91%
600487亨通光电47.8841.730.000.00%492949232567.22.02%
002081金螳螂3.3119.220.000.00%727922414.030.28%
002239奥特佳3.0179.000.000.00%2200536625.170.67%
002471中超控股8.76-303.030.000.00%1626457140716.212.11%
601010文峰股份2.2438.790.000.00%819451835.060.44%
300292吴通控股4.7060.440.000.00%1919058910.4311.72%
601512中新集团8.6316.270.000.00%149731296.320.10%
920802保丽洁13.8047.220.000.00%1449199.37280.66%
300680隆盛科技38.1830.940.000.00%145445503.490.83%
920057百甲科技6.09-225.630.000.00%4905296.86440.43%
300644南京聚隆28.5424.480.000.00%79262246.310.91%
301058中粮科工9.8821.420.000.00%230942280.440.45%
688510航亚科技31.6080.300.000.00%14108.424409.5340.54%
920642通易航天11.88-220.520.000.00%5778683.42970.58%
688693锴威特--------------
301559中集环科15.6883.460.000.00%64691011.830.72%
301636泽润新能66.7550.310.000.00%83375496.315.22%
301160翔楼新材56.0028.96-0.01-0.02%29761657.870.40%
688231隆达股份29.9695.71-0.01-0.03%9633.182877.8760.39%
603666亿嘉和26.27-29.96-0.01-0.04%62461637.020.30%
603688石英股份42.07146.25-0.02-0.05%3998916645.920.74%
920593鼎智科技25.53141.35-0.02-0.08%48561227.3830.30%
920931无锡鼎邦11.9461.34-0.01-0.08%960113.77940.33%
603136天目湖11.4730.23-0.01-0.09%174832004.860.65%
301030仕净科技10.94-1.94-0.01-0.09%556066083.732.75%
300382斯莱克10.70-64.63-0.01-0.09%456844856.440.70%
603355莱克电气28.2016.62-0.03-0.11%49511396.540.09%
603201常润股份16.2012.00-0.02-0.12%73351180.580.39%
688211中科微至30.85-16.02-0.04-0.13%1077.44331.44140.08%
002483润邦股份6.9113.49-0.01-0.14%312512155.560.35%
002747埃斯顿20.06-27.16-0.03-0.15%297225915.880.38%
002623亚玛顿22.44-27.97-0.04-0.18%204424561.011.03%
920100三协电机49.9061.14-0.09-0.18%22081089.6551.13%
002255海陆重工11.0220.08-0.02-0.18%564406168.150.88%
002478常宝股份10.7915.80-0.02-0.19%766808211.071.06%
002947恒铭达52.4825.28-0.10-0.19%3280717060.091.70%
000425徐工机械10.2618.26-0.02-0.19%14648214955.970.16%
601952苏垦农发10.0925.12-0.02-0.20%11793611942.510.86%
688539高华科技35.20107.55-0.07-0.20%9251.253216.210.88%
601008连云港4.9636.07-0.01-0.20%416422063.340.34%
601928凤凰传媒9.6712.59-0.02-0.21%219262125.920.09%
300798锦鸡股份9.37-238.82-0.02-0.21%710296654.241.86%
920035精创电气32.2531.58-0.07-0.22%1727555.77061.33%
301339通行宝13.1736.28-0.03-0.23%187442459.70.33%
601500通用股份4.3165.77-0.01-0.23%338721461.190.21%
301557常友科技94.4145.95-0.22-0.23%29462785.551.66%
600064南京高科8.266.15-0.02-0.24%441103641.350.25%
300826测绘股份16.14183.01-0.04-0.25%4985802.470.29%
603990麦迪科技14.99117.25-0.04-0.27%466646957.741.52%
600919江苏银行10.855.82-0.03-0.28%25182727370.650.14%
000910大亚圣象7.1850.30-0.02-0.28%13308955.550.24%
600889南京化纤14.24-23.25-0.04-0.28%97441384.920.27%
600562国睿科技24.6448.26-0.07-0.28%172294231.520.14%
920396常辅股份30.9156.41-0.09-0.29%44111346.4380.86%
688017绿的谐波187.74378.21-0.56-0.30%19406.4435915.341.06%
002290禾盛新材60.6696.37-0.19-0.31%1817410851.150.73%
688809强一股份313.98174.52-1.02-0.32%6117.5818767.862.51%
688800瑞可达88.0059.87-0.29-0.33%39226.9833474.91.91%
600584长电科技39.3047.29-0.13-0.33%151489589520.85%
920068天工股份21.01127.62-0.07-0.33%61181270.6450.98%
601199江南水务5.9113.62-0.02-0.34%301371786.640.32%
300031宝通科技20.0946.47-0.07-0.35%195103915.60.55%
002156通富微电42.6165.61-0.15-0.35%15472064922.51.02%
600805悦达投资5.5360.62-0.02-0.36%504862788.630.59%
002531天顺风能10.90-1119.94-0.04-0.37%24129526197.251.35%
920665科强股份10.7531.55-0.04-0.37%3488373.8080.54%
301061匠心家居73.9117.78-0.28-0.38%18111346.480.12%
603018华设集团7.2214.68-0.03-0.41%184111329.440.27%
300709精研科技37.7441.11-0.16-0.42%158325932.041.06%
603212赛伍技术13.80-19.70-0.06-0.43%8716211851.451.99%
920914远航精密22.8434.30-0.10-0.44%4226959.45880.42%
920662方盛股份24.7288.01-0.11-0.44%41601020.0141.54%
688408中信博37.9525.53-0.17-0.45%29650.411190.821.35%
002787华源控股12.7043.58-0.06-0.47%462315839.191.84%
300190维尔利4.23-5.24-0.02-0.47%776223269.830.85%
002484江海股份27.4733.61-0.13-0.47%4976713501.510.61%
605376博迁新材90.16153.17-0.48-0.53%1325011842.290.51%
000581威孚高科20.5812.97-0.11-0.53%478559870.660.60%
603042华脉科技20.44-241.03-0.11-0.54%8406617027.045.23%
301310鑫宏业36.2243.13-0.21-0.58%30661107.430.61%
603406天富龙34.6930.64-0.21-0.60%70772439.291.93%
601009南京银行11.186.34-0.07-0.62%14347016037.490.12%
600398海澜之家6.1213.91-0.04-0.65%798324903.790.17%
603203快克智能35.8936.75-0.24-0.66%111883958.850.45%
300320海达股份10.1528.81-0.07-0.68%409404174.740.84%
000738航发控制21.5154.16-0.15-0.69%7360415708.470.56%
920663明阳科技14.3325.99-0.10-0.69%3346476.95710.52%
600682南京新百7.0142.69-0.05-0.71%26389218341.072.27%
920436大地电气13.71-26.75-0.10-0.72%3576488.48950.40%
300342天银机电50.36360.37-0.37-0.73%278692138385.16.65%
920720吉冈精密11.7253.28-0.09-0.76%3998466.57660.54%
600527江南高纤2.56158.72-0.02-0.78%761764.919510.084.40%
603366日出东方10.0244.82-0.08-0.79%35178834662.174.33%
300160秀强股份6.0222.30-0.05-0.82%1302067806.7911.71%
300509新美星11.8035.87-0.10-0.84%438535186.131.77%
920339恒太照明8.2529.65-0.07-0.84%10228840.84290.68%
601128常熟银行7.075.59-0.06-0.84%1089007730.740.33%
920418苏轴股份23.2024.89-0.20-0.85%59831382.5280.38%
920002万达轴承81.7461.75-0.72-0.87%20241646.8860.64%
688097博众精工54.9641.51-0.50-0.90%35229.1519058.990.79%
603906龙蟠科技20.73-32.04-0.19-0.91%18894138894.183.34%
300952恒辉安防34.7257.37-0.33-0.94%139824831.221.33%
920221易实精密13.6028.42-0.13-0.95%2639357.62730.43%
002966苏州银行8.336.94-0.08-0.95%811696787.640.18%
603017中衡设计14.4698.08-0.14-0.96%16333123597.125.91%
920533骏创科技22.50109.37-0.22-0.97%58691316.1330.80%
300931通用电梯12.21-44.35-0.12-0.97%198982415.131.04%
002553南方精工23.3923.99-0.23-0.97%178494154.060.71%
301180万祥科技20.29-287.41-0.20-0.98%9336818256.365.69%
300782卓胜微86.14-237.13-0.86-0.99%6156452668.31.37%
603655朗博科技37.8897.42-0.38-0.99%49571864.340.47%
301168通灵股份43.76115.98-0.44-1.00%75543295.650.79%
920392佳合科技19.6982.06-0.20-1.01%1461285.44820.40%
603488展鹏科技9.80-93.06-0.10-1.01%161921580.20.55%
600925苏能股份4.89104.88-0.05-1.01%1303406399.810.81%
688599天合光能17.97-6.19-0.19-1.05%208674.737540.440.89%
688257新锐股份65.2169.57-0.69-1.05%34138.1721907.81.35%
920363莱赛激光16.03-308.85-0.17-1.05%106361692.9172.08%
600794保税科技3.7452.98-0.04-1.06%901053364.670.75%
920167同享科技17.45-126.95-0.19-1.08%100711745.3461.54%
002807江阴银行4.545.11-0.05-1.09%1806028238.330.73%
300907康平科技28.5141.04-0.32-1.11%52721501.520.55%
605288凯迪股份90.33144.01-1.03-1.13%68086067.820.97%
688685迈信林43.81115.14-0.50-1.13%7065.753068.7840.48%
301012扬电科技29.75113.95-0.35-1.16%4035511943.352.05%
603016新宏泰40.5290.60-0.48-1.17%3764215475.032.54%
301003江苏博云50.2140.05-0.60-1.18%71713586.810.95%
600510黑牡丹8.3081.48-0.10-1.19%256042133.440.25%
600901江苏金租6.4711.85-0.08-1.22%1084427079.320.19%
002080中材科技39.9036.83-0.51-1.26%17258567837.681.03%
920299灿能电力24.1881.30-0.31-1.27%127543066.1892.81%
920046亿能电力28.06216.01-0.36-1.27%163234547.3522.55%
002692远程股份5.9062.11-0.08-1.34%35424220591.354.94%
600908无锡银行5.835.52-0.08-1.35%612763598.610.31%
601133柏诚股份18.0351.04-0.25-1.37%10724419155.477.18%
601222林洋能源6.4465.78-0.09-1.38%21726214073.161.05%
605099共创草坪41.3226.28-0.58-1.38%3525114315.270.88%
603985恒润股份19.23101.55-0.27-1.38%14664327829.973.33%
603323苏农银行4.884.82-0.07-1.41%1292166343.440.64%
002796世嘉科技44.96871.16-0.65-1.43%9931043885.164.36%
600377宁沪高速12.1613.13-0.18-1.46%618187547.260.16%
300135宝利国际3.98705.53-0.06-1.49%1453175790.961.58%
301560众捷汽车38.4952.60-0.59-1.51%66312567.452.73%
603876鼎胜新材21.5052.13-0.33-1.51%13396828730.031.44%
603629利通电子65.0590.85-1.00-1.51%14005290392.545.45%
002839张家港行4.505.60-0.07-1.53%1320745990.470.54%
605123派克新材95.2845.75-1.53-1.58%1485213964.031.23%
603334丰倍生物51.4447.80-0.84-1.61%86584452.032.79%
688147微导纳米65.90142.79-1.09-1.63%43717.3228314.950.95%
600667太极实业9.6134.30-0.16-1.64%102039195672.74.88%
603787新日股份14.6757.80-0.25-1.68%15959224069.296.93%
603828ST柯利达6.39-35.52-0.11-1.69%1636010450.27%
688371菲沃泰19.54216.16-0.34-1.71%15131.192953.4660.45%
605286同力天启47.1236.10-0.85-1.77%195699273.091.16%
601860紫金银行2.776.87-0.05-1.77%3006818394.850.85%
002384东山精密102.39151.05-1.91-1.83%289506290733.82.09%
600970中材国际10.049.20-0.19-1.86%929099405.4090.35%
920158长江能科16.9053.15-0.33-1.92%157192668.7364.12%
301115联检科技20.70124.28-0.42-1.99%92041918.170.59%
688096京源环保9.21-115.69-0.19-2.02%39890.453703.9231.69%
603958哈森股份20.46-61.11-0.43-2.06%5231510568.92.38%
301687新广益55.1662.32-1.18-2.09%158188597.4315.36%
300500启迪设计10.92-49.06-0.24-2.15%473235235.342.82%
300936中英科技54.71-1157.14-1.24-2.22%2019110901.174.25%
605111新洁能38.1836.30-0.87-2.23%6920326063.061.67%
002077大港股份16.38214.00-0.38-2.27%17547628175.023.02%
300394天孚通信317.61134.75-7.39-2.27%157740490591.92.03%
300964本川智能65.75140.79-1.61-2.39%2888818712.955.16%
688055龙腾光电4.06-66.98-0.10-2.40%116756.24691.6730.35%
301187欧圣电气20.5726.31-0.53-2.51%205814222.90.81%
300827上能电气43.7756.96-1.15-2.56%3386841491958.79%
920641格利尔20.64217.27-0.59-2.78%276645690.9946.09%
301040中环海陆29.56-19.39-0.86-2.83%5368215678.015.70%
300751迈为股份280.8894.48-8.32-2.88%45217125314.82.34%
920014特瑞斯13.9440.20-0.44-3.06%214293026.2963.20%
603007*ST花王6.66-25.83-0.22-3.20%1343168904.61.93%
301329信音电子22.4554.44-0.81-3.48%5154711973.6311.99%
603929亚翔集成184.1144.03-6.89-3.61%2526546332.381.18%
688295中复神鹰58.11543.74-2.19-3.63%14205380332.071.58%
300885海昌新材22.35100.43-0.89-3.83%6406914353.483.84%
603163圣晖集成112.2172.70-4.50-3.86%1666718333.941.67%
603693江苏新能16.7238.89-0.69-3.96%15058925295.121.69%
920284灵鸽科技29.70-105.57-1.27-4.10%221446577.0023.27%
002015协鑫能科17.8244.83-0.79-4.25%833876.9146173.95.14%
603937丽岛新材13.71-62.77-0.61-4.26%11567315777.015.54%
601218吉鑫科技6.9862.52-0.32-4.38%74817251442.487.72%
603358华达科技27.9431.39-1.45-4.93%19601154304.244.31%
920305*ST云创7.28-5.49-0.40-5.21%308212280.2193.80%
301266宇邦新材42.99105.21-2.61-5.72%3342514241.873.20%
002309中利集团4.46-15.59-0.28-5.91%6036624263315.125.09%
301155海力风电76.4650.99-5.04-6.18%5758143668.54.67%
301656联合动力21.7145.18-1.61-6.90%15456833365.749.26%
002150正泰电源34.2550.15-2.64-7.16%26209590830.747.31%
002367康力电梯6.7913.66-0.67-8.98%20620013976.422.60%
300385雪浪环境15.47-10.95-2.43-13.58%40402363825.3213.90%

转至翔腾新材（001373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。