中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双元科技(688623)浙江省上涨家数:312下跌家数:386平均涨幅:-0.04%平均换手:2.01%总成交额:1330.71亿元
更新时间：2025-11-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920015锦华新材67.60--+6.67+10.95%7708050463.9624.84%
300270中威电子11.36-61.69+1.12+10.94%33581436367.5712.87%
002915中欣氟材27.13-65.55+2.47+10.02%36574095767.6312.70%
002250联化科技12.8630.33+1.17+10.01%827343.1102974.79.13%
603260合盛硅业54.85-1831.50+4.99+10.01%17621994370.241.49%
002897意华股份52.6062.95+4.78+10.00%11566559971.86.34%
002196方正电机14.11-479.33+1.28+9.98%94999613396519.46%
600537亿晶光电4.42-3.02+0.40+9.95%920376.940009.487.78%
002522浙江众成6.0871.27+0.55+9.95%54469832348.066.02%
605003众望布艺27.5046.41+2.19+8.65%3857310321.623.51%
301057汇隆新材26.1482.09+1.78+7.31%231815992.252.86%
600596新安股份10.74-1461.36+0.70+6.97%45359948257.473.36%
603822嘉澳环保107.92-32.84+6.99+6.93%3111133253.964.05%
603316诚邦股份15.33-45.01+0.99+6.90%21824032735.998.26%
920770艾能聚22.0565.75+1.33+6.42%15401434320.0618.81%
002326永太科技20.36-52.92+1.21+6.32%705411.1140555.28.73%
603079圣达生物21.4966.50+1.19+5.86%9460819800.85.53%
002493荣盛石化10.90147.89+0.59+5.72%75997481819.360.81%
300882万胜智能22.6837.05+1.21+5.64%17841540698.996.70%
300100双林股份41.8444.92+2.22+5.60%293645121284.45.33%
002615哈尔斯8.6124.82+0.42+5.13%20035216922.846.55%
002122ST汇洲3.38-17.63+0.16+4.97%1313734440.410.66%
603010万盛股份12.41211.02+0.57+4.81%21137225912.063.59%
002634棒杰股份5.81-1.93+0.26+4.68%17940910191.164.02%
300727润禾材料38.9757.63+1.64+4.39%7920230758.644.90%
688767博拓生物43.8063.77+1.70+4.04%34290.6114986.82.30%
002064华峰化学9.3927.96+0.36+3.99%33250631183.150.67%
002388ST新亚6.12-13.30+0.23+3.90%1288567763.532.55%
688307中润光学42.0667.40+1.56+3.85%55306.0922676.269.39%
605066天正电气8.2834.06+0.30+3.76%34013427781.086.77%
600273嘉化能源9.0711.84+0.32+3.66%40258636329.152.97%
601865福莱特19.37130.22+0.67+3.58%30247858102.681.59%
002418康盛股份5.80-88.34+0.20+3.57%144039382326.8412.68%
002001新和成25.3310.81+0.86+3.51%39534599556.491.30%
688717艾罗能源81.2967.23+2.64+3.36%70672.8158361.687.22%
301082久盛电气21.19-206.65+0.68+3.32%29277563229.2913.99%
002718友邦吊顶28.70-57.86+0.90+3.24%288418251.75.10%
300489光智科技43.44209.34+1.35+3.21%3316514399.762.42%
600884杉杉股份13.15-277.09+0.39+3.06%59250476537.223.28%
688005容百科技28.39-841.07+0.84+3.05%213575.859500.612.99%
600226亨通股份4.2766.59+0.12+2.89%706524.930142.092.38%
603799华友钴业63.9522.66+1.77+2.85%747648474246.33.97%
920252天宏锂电30.48315.81+0.84+2.83%4250012755.746.23%
605155西大门17.6527.39+0.48+2.80%7098512231.393.74%
603505金石资源19.4167.43+0.52+2.75%20235839231.612.40%
002756永兴材料48.7043.46+1.30+2.74%16716679985.294.30%
603610麒盛科技20.3047.17+0.54+2.73%8090316197.342.29%
002648卫星化学18.029.90+0.47+2.68%651133117439.11.93%
002244滨江集团10.599.96+0.27+2.62%19655720592.990.73%
605020永和股份26.9623.98+0.68+2.59%8361022349.081.66%
000559万向钱潮14.1846.65+0.32+2.31%2606046367545.97.86%
920570坤博精工40.30-844.48+0.90+2.28%108724341.0244.47%
002135东南网架4.9370.49+0.11+2.28%1344346612.191.29%
601877正泰电器33.2915.70+0.74+2.27%966832.9320888.54.50%
603606东方电缆63.5144.12+1.41+2.27%6594341891.840.96%
600776东方通信13.2240.34+0.29+2.24%18019223498.611.88%
603300海南华铁7.9624.54+0.17+2.18%108224185808.385.42%
002725跃岭股份15.5954.41+0.33+2.16%6772110350.663.19%
002199*ST东晶10.00-35.78+0.21+2.15%311453092.691.28%
603733仙鹤股份23.2017.02+0.47+2.07%149073434.630.21%
603391力聚热能56.7025.18+1.14+2.05%127217170.85.59%
002364中恒电气27.96163.76+0.56+2.04%59483016597510.66%
300796贝斯美9.61-869.15+0.19+2.02%563415379.871.56%
301056森赫股份12.2845.07+0.24+1.99%200252423.151.14%
001222源飞宠物22.9325.05+0.44+1.96%158133599.071.47%
300703创源股份27.1438.28+0.51+1.92%347609331.192.05%
002266浙富控股4.7926.75+0.09+1.91%2480235120365.35.07%
920270天铭科技18.6939.75+0.35+1.91%118702177.7461.46%
300351永贵电器18.2173.51+0.34+1.90%8309115026.363.16%
603709中源家居16.13-32.98+0.30+1.90%103121639.290.82%
002214*ST大立15.02-36.20+0.27+1.83%232373471.490.49%
001270*ST铖昌45.80104.00+0.81+1.80%2264710298.331.11%
603980吉华集团5.7368.57+0.10+1.78%25334914486.413.74%
300133华策影视8.0360.18+0.14+1.77%59531847641.683.69%
600526菲达环保5.8618.83+0.10+1.74%1660659647.142.30%
600216浙江医药14.8811.50+0.25+1.71%147726218481.54%
688006杭可科技32.8058.92+0.55+1.71%66941.5221746.391.11%
002206海利得5.9713.11+0.10+1.70%20383512133.662.39%
605378野马电池25.9074.75+0.42+1.65%4509111503.411.73%
300234开尔新材5.62586.16+0.09+1.63%870724856.972.53%
002034旺能环境17.7512.84+0.28+1.60%338685993.010.78%
301212联盛化学28.28189.11+0.44+1.58%77422176.610.83%
600176中国巨石16.1518.58+0.25+1.57%19643331506.660.49%
603896寿仙谷20.5129.83+0.31+1.53%188583861.920.95%
603806福斯特16.1557.16+0.24+1.51%26103042285.351.00%
002489浙江永强4.0613.48+0.06+1.50%30036612200.261.57%
300181佐力药业17.6420.75+0.26+1.50%7451913097.271.24%
603600永艺股份11.8214.86+0.17+1.46%366664330.31.22%
300930屹通新材32.7457.98+0.47+1.46%110853611.682.35%
002427尤夫股份7.03254.41+0.10+1.44%14445010170.661.47%
002099海翔药业6.34-30.64+0.09+1.44%1381468733.230.86%
603213镇洋发展14.1567.67+0.20+1.43%285574027.150.65%
601233桐昆股份14.9920.67+0.21+1.42%25772938500.271.08%
002586*ST围海4.48-168.00+0.06+1.36%777113469.540.87%
601339百隆东方5.3314.60+0.07+1.33%1085325761.510.72%
002440闰土股份7.6529.90+0.10+1.32%1221199325.091.29%
600790轻纺城3.9068.53+0.05+1.30%1429805577.630.98%
601116三江购物12.7451.32+0.16+1.27%13287216890.922.43%
300401花园生物13.7824.81+0.17+1.25%574817883.661.08%
603055台华新材9.0115.25+0.11+1.24%408413664.950.46%
688270臻镭科技60.86124.84+0.74+1.23%42245.925627.51.97%
600126杭钢股份9.17-383.33+0.11+1.21%58848753950.071.74%
300435中泰股份20.91118.48+0.25+1.21%4945110159.141.34%
600160巨化股份35.2624.04+0.42+1.21%18540665031.850.69%
300702天宇股份25.2245.77+0.30+1.20%134183367.760.64%
603004鼎龙科技23.4030.98+0.27+1.17%144643380.472.46%
688184ST帕瓦10.48-3.40+0.12+1.16%4250.74443.44530.42%
002332仙琚制药9.6134.73+0.11+1.16%12665112150.481.29%
600232金鹰股份7.08-115.44+0.08+1.14%392412756.311.08%
000925众合科技8.1083.82+0.09+1.12%1093758852.621.62%
600352浙江龙盛11.0617.35+0.12+1.10%26315629069.280.81%
603225新凤鸣16.7520.87+0.18+1.09%26443744657.321.74%
002120韵达股份7.4517.47+0.08+1.09%24671018337.40.88%
688141杰华特44.88-36.33+0.48+1.08%72412.4432227.432.71%
002142宁波银行29.476.74+0.31+1.06%18050653194.940.27%
605162新中港9.5125.60+0.10+1.06%710416772.7911.77%
605008长鸿高科18.161522.96+0.19+1.06%209723805.260.32%
300020ST银江3.83-2.31+0.04+1.06%728582790.630.95%
301309万得凯30.9126.34+0.32+1.05%56581742.12.22%
603310巍华新材18.0434.94+0.18+1.01%163502939.040.89%
601916浙商银行3.096.08+0.03+0.98%160869049744.270.75%
688571杭华股份8.2430.73+0.08+0.98%18015.061479.2230.42%
002942新农股份20.7537.31+0.20+0.97%451589350.723.29%
603578三星新材13.59-18.65+0.13+0.97%149732029.80.83%
688449联芸科技55.60189.55+0.53+0.96%31993.0117471.894.57%
002552宝鼎科技16.8935.06+0.16+0.96%331305592.560.90%
002479富春环保5.2920.30+0.05+0.95%974925138.121.13%
301388欣灵电气34.93158.81+0.33+0.95%3849713452.3914.07%
301222浙江恒威31.3130.27+0.29+0.93%93472903.421.17%
603338浙江鼎力54.4015.62+0.50+0.93%3546519278.820.70%
300548长芯博创97.84100.10+0.89+0.92%106791102746.73.97%
002617露笑科技8.8763.14+0.08+0.91%63741656635.653.37%
300283温州宏丰7.88-79.36+0.07+0.90%18003314128.74.90%
301279金道科技27.0457.47+0.24+0.90%4380411982.774.47%
600986浙文互联9.05106.20+0.08+0.89%27638924932.731.86%
300145南方泵业4.5534.89+0.04+0.89%26048911742.331.37%
605259绿田机械22.9716.00+0.20+0.88%215134951.911.25%
603520司太立10.59-158.73+0.09+0.86%410744313.420.94%
688299长阳科技18.91-101.98+0.16+0.85%50769.229476.2851.77%
603105芯能科技10.7327.70+0.09+0.85%37870840884.37.57%
002344海宁皮城4.7780.03+0.04+0.85%787773759.430.61%
301252同星科技27.5740.48+0.23+0.84%103142818.032.23%
605077华康股份17.0020.61+0.14+0.83%85551443.370.29%
600052东望时代4.86-10.41+0.04+0.83%787703821.980.93%
003025思进智能14.7128.83+0.12+0.82%512977545.752.27%
002795永和智控6.14-9.72+0.05+0.82%25180715389.615.79%
000906浙商中拓6.2922.67+0.05+0.80%586403688.420.84%
688032禾迈股份110.88348.37+0.88+0.80%7606.8698420.6590.61%
002687乔治白5.0743.15+0.04+0.80%507742561.171.23%
000739普洛药业15.2620.51+0.12+0.79%386235895.840.33%
300649杭州园林16.57-161.99+0.13+0.79%133122196.771.25%
000411英特集团11.5112.18+0.09+0.79%362084142.221.12%
301073君亭酒店21.78252.25+0.17+0.79%232145058.031.31%
301335天元宠物29.7178.86+0.23+0.78%96482855.771.91%
603726朗迪集团24.6221.25+0.19+0.78%5113512754.882.77%
601002晋亿实业5.1923.43+0.04+0.78%576982988.120.60%
603700宁水集团13.3028.97+0.10+0.76%251503336.111.25%
603177德创环保11.99210.33+0.09+0.76%279463344.21.37%
603867新化股份30.9225.74+0.23+0.75%242727488.6091.26%
605080浙江自然24.5216.95+0.18+0.74%103322531.320.74%
300469信息发展66.35-126.10+0.48+0.73%6113240553.792.60%
920061西磁科技34.59439.52+0.25+0.73%54971895.1261.50%
605179一鸣食品22.23231.87+0.16+0.72%5233111705.911.31%
600521华海药业18.4559.02+0.13+0.71%14794027145.530.99%
002061浙江交科4.279.62+0.03+0.71%2167659257.4310.83%
601579会稽山21.5351.66+0.15+0.70%7521116387.131.57%
002563森马服饰5.7616.88+0.04+0.70%41797424316.471.89%
600987航民股份7.2410.16+0.05+0.70%507623667.580.50%
002637赞宇科技11.6333.07+0.08+0.69%782679064.051.77%
600763通策医疗42.5036.79+0.29+0.69%2872512179.520.64%
002641公元股份4.4161.62+0.03+0.68%1182065208.041.04%
002043兔宝宝13.3115.09+0.09+0.68%453426069.090.62%
002224三力士4.57421.60+0.03+0.66%1221705601.461.52%
300879大叶股份30.5852.14+0.20+0.66%134074075.50.67%
002003伟星股份10.7319.00+0.07+0.66%298753194.740.29%
603889新澳股份7.7713.03+0.05+0.65%410133185.950.57%
603551奥普科技11.0514.60+0.07+0.64%8694958.180.23%
300945曼卡龙17.4337.68+0.11+0.64%283264919.311.19%
002602ST华通18.0435.57+0.11+0.61%52803995073.880.77%
301198喜悦智行13.16-98.34+0.08+0.61%174582290.461.12%
603908牧高笛25.3784.65+0.15+0.59%61391551.660.66%
603001奥康国际8.75-12.13+0.05+0.57%247512160.370.62%
300746汉嘉设计14.08-7.78+0.08+0.57%96811356.910.43%
603379三美股份56.6219.11+0.32+0.57%3409219268.290.56%
605336帅丰电器15.95152.60+0.09+0.57%155912478.150.85%
600152维科技术7.13-42.59+0.04+0.56%1329029473.872.51%
605337李子园12.5822.88+0.07+0.56%320014021.360.82%
300710万隆光电25.89-11.55+0.14+0.54%5362213998.057.19%
002263大东南3.70136.74+0.02+0.54%38644014327.292.06%
001333光华股份24.8824.60+0.13+0.53%100702502.682.29%
300998宁波方正23.00-214.79+0.12+0.52%78021786.40.72%
002574明牌珠宝5.83-31.74+0.03+0.52%355392067.40.67%
600366宁波韵升13.8550.43+0.07+0.51%11557315934.771.09%
002012凯恩股份6.00577.62+0.03+0.50%467462800.911.00%
300144宋城演艺8.1126.79+0.04+0.50%15294312390.310.65%
300076GQY视讯6.65-44.42+0.03+0.45%683304521.081.61%
605507国邦医药22.5414.43+0.10+0.45%151493407.80.50%
002115三维通信11.31-37.60+0.05+0.44%35096739449.544.67%
301068大地海洋27.18-157.35+0.12+0.44%2891782.80.29%
603282亚光股份20.4122.35+0.09+0.44%141352876.452.20%
300550和仁科技13.7370.26+0.06+0.44%244383335.930.93%
301141中科磁业57.69180.98+0.25+0.44%159729171.033.59%
688701卓锦股份9.43-13.77+0.04+0.43%10609.14992.23780.79%
300795米奥会展14.1534.76+0.06+0.43%145022048.390.84%
600668尖峰集团11.907.15+0.05+0.42%377074473.560.91%
603877太平鸟14.6538.58+0.06+0.41%742910850.16%
002508老板电器19.5912.08+0.08+0.41%297845843.940.32%
600982宁波能源4.9416.76+0.02+0.41%1644968144.811.47%
600857宁波中百17.51103.45+0.07+0.40%485858431.3912.17%
600330天通股份10.05567.87+0.04+0.40%16985716993.151.38%
300163先锋新材5.0425.74+0.02+0.40%47866624306.1510.55%
002019亿帆医药13.0239.18+0.05+0.39%433085635.170.51%
300032金龙机电5.21-134.03+0.02+0.39%1138665917.91.42%
688298东方生物26.15-10.99+0.10+0.38%10571.452759.0330.52%
300439美康生物10.6043.26+0.04+0.38%181051912.910.62%
300360炬华科技16.1713.80+0.06+0.37%8388513588.21.68%
603168莎普爱思8.10-46.58+0.03+0.37%246651993.460.76%
301113雅艺科技24.41301.98+0.09+0.37%795619341.44%
605138盛泰集团8.29100.70+0.03+0.36%1112739252.562.00%
002284亚太股份13.8726.67+0.05+0.36%10310014262.241.41%
600477杭萧钢构2.8159.19+0.01+0.36%3092958719.171.31%
601528瑞丰银行5.665.54+0.02+0.35%911995165.510.53%
603071物产环能14.3412.16+0.05+0.35%128431837.550.23%
000963华东医药40.3619.14+0.14+0.35%3917715732.70.22%
600704物产中大5.847.95+0.02+0.34%30131117568.760.58%
001211双枪科技26.6684.53+0.09+0.34%64981737.450.97%
603116红蜻蜓5.97-31.30+0.02+0.34%387772313.70.67%
920974凯大催化9.0147.86+0.03+0.33%191701719.8231.49%
600865百大集团9.25138.16+0.03+0.33%138251276.80.37%
000909ST数源6.18-14.89+0.02+0.32%11753728.20.27%
605500森林包装9.3343.83+0.03+0.32%141801321.360.34%
605180华生科技15.6398.86+0.05+0.32%68111064.570.40%
002247聚力文化3.1467.41+0.01+0.32%1155863608.921.80%
300025华星创业6.36-41.53+0.02+0.32%428682720.680.85%
002188中天服务6.4279.20+0.02+0.31%275631763.721.07%
000631顺发恒能3.2395.60+0.01+0.31%980353171.940.41%
601137博威合金22.6916.40+0.07+0.31%7247116398.010.88%
605009豪悦护理32.4823.57+0.10+0.31%59221921.950.28%
300316晶盛机电39.54114.83+0.12+0.30%15071759688.961.22%
603195公牛集团43.8819.90+0.13+0.30%2738712039.750.15%
920906舜宇精工30.3937.33+0.09+0.30%83252526.932.51%
603181皇马科技17.2122.53+0.05+0.29%8467314579.031.44%
920855浙江大农20.7733.67+0.06+0.29%2344484.63320.35%
301203国泰环保35.4522.01+0.10+0.28%50811799.951.16%
600261阳光照明3.5526.34+0.01+0.28%634312253.660.48%
002534西子洁能18.2979.26+0.05+0.27%27001849624.583.27%
600114东睦股份29.7635.08+0.08+0.27%7201321204.381.17%
605358立昂微33.50-70.42+0.09+0.27%14146147171.552.11%
600814杭州解百7.4928.04+0.02+0.27%226051692.210.31%
601018宁波港3.7815.76+0.01+0.27%1819346876.540.09%
605369拱东医疗19.3041.64+0.05+0.26%5136990.080.23%
920701豪声电子19.3837.96+0.05+0.26%4024779.08980.40%
605580恒盛能源39.2090.23+0.10+0.26%4862418854.681.74%
002154报喜鸟3.9818.40+0.01+0.25%1300805174.771.10%
605007五洲特纸12.0426.54+0.03+0.25%7494901.790.19%
601113华鼎股份4.0512.70+0.01+0.25%716962900.110.65%
300673佩蒂股份16.4529.03+0.04+0.24%219023596.951.35%
603605珀莱雅70.2417.62+0.17+0.24%2359116564.610.60%
300441鲍斯股份8.2718.37+0.02+0.24%533394396.640.85%
603088宁波精达12.5151.61+0.03+0.24%26257932677.736.00%
001238浙江正特50.33-59546.43+0.12+0.24%29961512.20.29%
603015弘讯科技12.75111.01+0.03+0.24%476286105.271.18%
603120肯特催化40.6141.24+0.09+0.22%53472167.012.37%
605055迎丰股份9.08-147.34+0.02+0.22%210941912.980.48%
300314戴维医疗13.6659.09+0.03+0.22%122651668.110.85%
603303得邦照明13.8723.11+0.03+0.22%5578772.020.12%
002103广博股份9.7130.15+0.02+0.21%318373090.480.84%
300512中亚股份9.75116.42+0.02+0.21%506924905.121.57%
300784利安科技53.7447.37+0.11+0.21%1814970.771.07%
002372伟星新材10.3418.96+0.02+0.19%412344261.790.28%
920056能之光26.73--+0.05+0.19%37991014.421.24%
600724宁波富达5.5136.39+0.01+0.18%588743261.940.41%
603948建业股份27.5720.51+0.05+0.18%346069529.282.13%
603661恒林股份33.1116.69+0.06+0.18%30481006.890.22%
002840华统股份11.33100.64+0.02+0.18%18857421521.462.99%
603237五芳斋17.4132.19+0.03+0.17%66591158.580.34%
002010传化智联6.1531.10+0.01+0.16%16594810186.630.60%
603995甬金股份18.8010.24+0.03+0.16%317535987.870.87%
300880迦南智能19.2442.19+0.03+0.16%190493687.230.98%
920527夜光明19.2855.71+0.03+0.16%2286440.68760.63%
002011盾安环境13.9412.75+0.02+0.14%12260417056.811.33%
603210泰鸿万立21.4136.07+0.03+0.14%180463871.32.39%
600177雅戈尔7.6113.52+0.01+0.13%6226547380.13%
300911亿田智能38.76-96.95+0.05+0.13%147355693.850.86%
003011海象新材23.9417.70+0.03+0.13%232915567.42.98%
603103横店影视16.32112.21+0.02+0.12%244274010.60.39%
603095越剑智能17.1241.30+0.02+0.12%180363083.880.70%
920130立方控股25.93-39.53+0.03+0.12%56811463.9151.02%
605158华达新材8.8227.56+0.01+0.11%11290995.170.22%
002761浙江建投9.4049.56+0.01+0.11%442174159.320.41%
301280珠城科技53.9134.83+0.05+0.09%67783626.031.79%
920101志高机械44.6033.72+0.04+0.09%31921421.0911.56%
301081严牌股份11.17177.25+0.01+0.09%186212073.740.85%
688819天能股份34.8123.33+0.03+0.09%20952.967283.9610.22%
301053远信工业35.15106.82+0.03+0.09%57092021.680.74%
603130云中马40.4766.55+0.03+0.07%139385644.772.73%
001228永泰运27.3230.58+0.02+0.07%81582220.111.02%
300558贝达药业54.6575.82+0.04+0.07%2314712656.030.55%
603208江山欧派14.80-27.26+0.01+0.07%106681575.920.60%
600926杭州银行16.006.11+0.01+0.06%21417934298.450.30%
002859洁美科技32.3269.32+0.02+0.06%222437216.880.55%
920690捷众科技34.3231.82+0.02+0.06%2776951.71190.64%
600415小商品城17.6122.98+0.01+0.06%12018221133.440.22%
003036泰坦股份17.6376.31+0.01+0.06%510968927.3912.36%
920656海昇药业19.0928.72+0.01+0.05%108232063.5833.34%
301218华是科技21.48-511.39+0.01+0.05%98782111.511.41%
001367海森药业23.3128.68+0.01+0.04%4070944.691.03%
920118太湖远大26.1528.99+0.01+0.04%57981516.71.88%
300898熊猫乳品26.8534.64+0.01+0.04%135493648.811.18%
003017大洋生物32.4929.50+0.01+0.03%117863821.251.70%
920058华洋赛车37.2837.81+0.01+0.03%42921596.8381.56%
002032苏泊尔47.9317.64+0.01+0.02%53422561.020.07%
000607华媒控股4.47-58.650.000.00%518962325.880.59%
000705浙江震元9.7068.640.000.00%306872969.711.09%
000795英洛华10.4749.230.000.00%744057767.330.66%
600059古越龙山9.6442.700.000.00%428944146.290.47%
600796钱江生化6.6731.670.000.00%1147157619.73.68%
600797浙大网新10.52626.810.000.00%30036431493.352.92%
600830香溢融通9.9766.940.000.00%370583694.840.82%
002133广宇集团3.65-3.710.000.00%1001963663.181.30%
002381双箭股份6.9842.480.000.00%220071535.690.68%
300203聚光科技16.53275.990.000.00%228523771.20.51%
601599浙文影业3.8036.610.000.00%1023733897.550.88%
300266兴源环境2.68-20.320.000.00%819502192.440.53%
300277海联讯--------------
002686亿利达6.54302.900.000.00%219151429.010.42%
300426华智数媒9.14-12.910.000.00%318622916.930.80%
603811诚意药业11.7316.960.000.00%245552875.650.75%
300587天铁科技7.41-143.680.000.00%859646317.710.82%
300817双飞集团20.3969.230.000.00%5177810739.54.13%
603506南都物业12.7820.680.000.00%135701730.930.72%
603897长城科技--------------
002937兴瑞科技18.5835.790.000.00%104061928.670.35%
605011杭州热电22.1247.060.000.00%201344464.960.50%
601921浙版传媒8.1114.050.000.00%410363332.270.18%
603216梦天家居--------------
003041真爱美家--------------
603073彩蝶实业19.7523.620.000.00%765615092.05%
688469芯联集成-U6.28-71.040.000.00%543186.833996.471.23%
301295美硕科技28.73138.310.000.00%52871505.811.80%
688606奥泰生物67.8818.26-0.01-0.01%1938.81316.1870.24%
688290景业智能60.17379.47-0.01-0.02%8013.464747.5870.78%
603173福斯达40.2416.16-0.01-0.02%109704398.442.21%
605566福莱蒽特31.25136.11-0.01-0.03%210156508.51.58%
301065本立科技23.5435.68-0.01-0.04%70751661.250.82%
301359东南电子20.7559.23-0.01-0.05%60211244.031.68%
603172万丰股份19.3246.04-0.01-0.05%72731405.151.45%
002020京新药业18.1421.92-0.01-0.06%351396360.970.54%
603662柯力传感67.2558.30-0.04-0.06%3533923833.861.26%
001336楚环科技26.1879.65-0.02-0.08%58311518.921.25%
300637扬帆新材12.46249.94-0.01-0.08%241442995.411.03%
300763锦浪科技85.1038.16-0.07-0.08%156219134017.34.86%
300411金盾股份12.04767.14-0.01-0.08%289963499.370.94%
300347泰格医药58.6482.48-0.05-0.09%4441426014.520.78%
605116奥锐特22.9121.92-0.02-0.09%96022198.30.24%
301585蓝宇股份33.0152.09-0.03-0.09%73582433.512.83%
600267海正药业10.9624.03-0.01-0.09%787378659.6890.66%
600283钱江水利9.8323.59-0.01-0.10%209052058.360.38%
603049中策橡胶58.1512.44-0.06-0.10%4844928499.895.71%
600671天目药业18.6868.62-0.02-0.11%109872050.40.90%
603238诺邦股份17.6625.74-0.02-0.11%77761371.490.44%
300913兆龙互连51.0479.26-0.06-0.12%191779719.070.75%
002443金洲管道8.2925.06-0.01-0.12%449683726.10.87%
603321梅轮电梯8.2461.52-0.01-0.12%124771026.260.41%
300893松原安全24.5734.91-0.03-0.12%209815168.080.84%
300244迪安诊断16.13-23.37-0.02-0.12%431116928.6490.86%
002677浙江美大7.62226.43-0.01-0.13%348642655.60.65%
603816顾家家居30.4415.66-0.04-0.13%144214396.770.18%
300307慈星股份7.2560.05-0.01-0.14%490003562.940.63%
300729乐歌股份14.4920.67-0.02-0.14%165722400.470.52%
600576祥源文旅7.2239.53-0.01-0.14%292872119.830.44%
001358兴欣新材28.8555.87-0.04-0.14%3056882.530.60%
600235民丰特纸7.1684.79-0.01-0.14%364962622.131.04%
001356富岭股份14.3163.05-0.02-0.14%147322105.831.18%
000967盈峰环境6.9657.82-0.01-0.14%896766261.720.28%
003030祖名股份20.87136.46-0.03-0.14%152563192.141.92%
603231索宝蛋白20.3222.08-0.03-0.15%109982233.861.03%
300306远方信息13.0140.10-0.02-0.15%140951828.810.89%
002322理工能科12.8121.25-0.02-0.16%178412288.320.49%
300604长川科技83.1354.23-0.13-0.16%135355111676.92.79%
002570贝因美6.3750.05-0.01-0.16%17122910941.591.59%
300894火星人12.47-22.80-0.02-0.16%168072093.30.57%
603500祥和实业12.3127.98-0.02-0.16%281703447.250.85%
605117德业股份86.1125.48-0.14-0.16%149410129920.91.65%
603789*ST星农5.88-9.85-0.01-0.17%15327901.220.59%
605166聚合顺11.5617.64-0.02-0.17%301383482.830.96%
920608丰安股份22.7042.06-0.04-0.18%1972448.2310.50%
603538美诺华22.1249.06-0.04-0.18%345027670.121.60%
000913钱江摩托15.9615.85-0.03-0.19%176382815.060.38%
301275汉朔科技53.0745.18-0.10-0.19%49992648.881.48%
601882海天精工20.3323.23-0.04-0.20%133142709.730.26%
301399英特科技19.7092.70-0.04-0.20%54181067.460.99%
301539宏鑫科技19.6747.64-0.04-0.20%72961435.510.97%
002758浙农股份9.7211.58-0.02-0.21%585145713.751.13%
001335信凯科技38.6235.10-0.08-0.21%97313765.244.15%
605005合兴股份19.0734.46-0.04-0.21%131522498.960.33%
600572康恩贝4.7517.43-0.01-0.21%1982299432.20.79%
920924广脉科技23.13133.78-0.05-0.22%3642841.85570.56%
688075安旭生物40.8742.97-0.09-0.22%4992.452043.2620.39%
002144宏达高科13.44108.97-0.03-0.22%210912852.141.53%
002375亚厦股份4.1617.71-0.01-0.24%535872238.580.40%
603331百达精工12.2334.66-0.03-0.24%291053572.651.44%
600032浙江新能8.1436.52-0.02-0.25%799236540.290.33%
300698万马科技44.42139.18-0.11-0.25%2918913050.972.50%
600051宁波联合7.9526.51-0.02-0.25%496363959.861.60%
600130*ST波导3.93652.56-0.01-0.25%526152072.940.70%
688092爱科科技26.6240.61-0.07-0.26%6806.551817.4810.82%
301193家联科技18.78-43.66-0.05-0.27%66191239.880.48%
603602纵横通信14.95121.31-0.04-0.27%236813530.631.03%
002203海亮股份10.8933.32-0.03-0.27%12653613751.20.57%
688360德马科技21.5766.51-0.06-0.28%23679.885128.1520.94%
603070万控智造14.3662.25-0.04-0.28%222163200.290.56%
002849威星智能14.0779.63-0.04-0.28%173892446.930.90%
603711香飘飘13.9039.24-0.04-0.29%195602720.740.47%
301009可靠股份13.5599.33-0.04-0.29%123821676.520.82%
600491龙元建设3.35-8.49-0.01-0.30%644272162.780.42%
603677奇精机械19.6455.30-0.06-0.30%164023242.290.85%
920679前进科技22.7267.12-0.07-0.31%2569582.54291.14%
300519新光药业16.1644.62-0.05-0.31%172792782.391.51%
600113浙江东日45.19131.88-0.14-0.31%4195718834.851.02%
300118东方日升12.63-5.12-0.04-0.32%706712.988553.867.63%
300838浙江力诺15.63438.96-0.05-0.32%89391396.950.88%
605277新亚电子23.8536.76-0.08-0.33%261256211.610.82%
002712思美传媒5.74-73.24-0.02-0.35%561523238.371.04%
603618杭电股份8.53-29.12-0.03-0.35%14602912503.992.11%
605488福莱新材30.8264.60-0.11-0.36%292039007.11.06%
601789宁波建工5.5322.16-0.02-0.36%1475878172.1291.36%
301004嘉益股份55.1014.07-0.20-0.36%33821862.70.25%
002021中捷资源2.75-31912.93-0.01-0.36%1149703156.370.96%
002119康强电子19.0971.51-0.07-0.37%21303240460.585.68%
300566激智科技18.5426.03-0.07-0.38%235404353.081.03%
688348昱能科技58.26159.55-0.22-0.38%27416.6716041.71.75%
920685新芝生物15.7735.47-0.06-0.38%3565562.52880.65%
920682球冠电缆10.5027.17-0.04-0.38%558895879.5512.97%
300582英飞特15.66-40.21-0.06-0.38%517588151.52.34%
300027华谊兄弟2.55-19.87-0.01-0.39%3545669064.31.43%
603665康隆达27.39-15.29-0.11-0.40%96582650.970.60%
301507民生健康14.8744.16-0.06-0.40%192772867.881.77%
603222济民健康9.86-31.33-0.04-0.40%10161310047.521.94%
603456九洲药业19.5224.02-0.08-0.41%10602820698.881.19%
688475萤石网络31.1444.47-0.13-0.42%9889.173081.2360.24%
688079美迪凯11.70-40.11-0.05-0.43%159511859.8240.40%
301092争光股份32.3541.56-0.14-0.43%180765846.872.98%
301556托普云农98.3660.71-0.43-0.44%42694184.51.45%
300994久祺股份17.7624.43-0.08-0.45%163782893.851.40%
301535浙江华远19.7967.21-0.09-0.45%91011800.931.43%
002767先锋电子19.7578.93-0.09-0.45%267765300.882.06%
002389航天彩虹21.60241.55-0.10-0.46%440079503.170.45%
600208衢州发展4.24-84.67-0.02-0.47%27832811776.150.33%
002569*ST步森10.55-34.42-0.05-0.47%97131036.230.69%
920169七丰精工31.2374.14-0.15-0.48%78882452.8191.55%
605028世茂能源26.7926.07-0.13-0.48%92732478.680.58%
301469恒达新材30.4538.82-0.15-0.49%44671358.240.97%
002730电光科技16.0861.08-0.08-0.50%224903617.910.65%
000156华数传媒8.0227.97-0.04-0.50%466623754.080.27%
688549中巨芯-U10.022696.37-0.05-0.50%123409.812330.272.09%
603297永新光学98.7649.94-0.50-0.50%67306616.320.61%
603607京华激光23.3938.67-0.12-0.51%114972697.590.64%
605177东亚药业21.08-11.08-0.11-0.52%64471362.680.57%
688203海正生材13.31387.78-0.07-0.52%9822.041303.6510.79%
300943春晖智控22.1882.14-0.12-0.54%27507360344.920.48%
002633申科股份18.19455.39-0.10-0.55%221844019.11.48%
688127蓝特光学34.0444.45-0.19-0.56%41862.2914166.641.04%
605268王力安防10.4426.29-0.06-0.57%273142846.810.62%
920227美登科技59.1056.88-0.34-0.57%1342791.61750.76%
002703浙江世宝13.7760.64-0.08-0.58%11334815612.161.93%
601108财通证券8.5813.71-0.05-0.58%16205413925.270.35%
300645正元智慧18.87305.39-0.11-0.58%217454100.791.56%
002468申通快递15.3820.60-0.09-0.58%10727716517.530.73%
003026中晶科技32.3195.26-0.19-0.58%127784108.051.34%
603949雪龙集团20.2455.59-0.12-0.59%121932455.240.58%
002404嘉欣丝绸6.7323.41-0.04-0.59%312482110.160.69%
300897山科智能25.2281.68-0.15-0.59%99672524.361.14%
603931格林达31.6649.51-0.19-0.60%9082228648.834.55%
603611诺力股份24.8112.90-0.15-0.60%169554209.950.66%
600173卧龙新能8.26-371.45-0.05-0.60%12800510537.251.83%
605228神通科技15.90106.19-0.10-0.63%289704585.750.67%
603271永杰新材42.9121.51-0.27-0.63%97144159.442.47%
603008喜临门18.2819.43-0.12-0.65%6160411303.091.67%
002632道明光学10.6532.37-0.07-0.65%449224777.690.77%
002520日发精机6.04-5.17-0.04-0.66%778474709.041.09%
603258电魂网络19.47-63.60-0.13-0.66%108972125.010.45%
688583思看科技87.4164.66-0.59-0.67%1953.151703.3611.10%
601022宁波远洋10.3419.85-0.07-0.67%893589267.663.59%
920639晨光电缆8.8682.86-0.06-0.67%293852627.0692.51%
688611杭州柯林46.85174.40-0.32-0.68%15529.667269.6561.01%
603218日月股份14.5327.14-0.10-0.68%7304410624.690.71%
300743天地数码18.6625.81-0.13-0.69%91011699.560.71%
301317鑫磊股份32.6312.95-0.23-0.70%59921957.911.34%
301567贝隆精密42.00102.45-0.30-0.71%33571409.011.58%
601609金田股份11.1325.23-0.08-0.71%11580712871.520.67%
301055张小泉20.8370.92-0.15-0.71%54231134.070.35%
603637镇海股份11.0528.44-0.08-0.72%269202970.91.13%
300992泰福泵业24.79237.87-0.18-0.72%97502410.581.26%
600798宁波海运4.09-6265.46-0.03-0.73%1764207241.41.46%
603089正裕工业13.5520.76-0.10-0.73%264773586.881.10%
603129春风动力248.9621.04-1.84-0.73%36679157.740.24%
920249利尔达14.82-149.36-0.11-0.74%271004008.9082.17%
600633浙数文化13.4729.88-0.10-0.74%710479572.4310.56%
603081大丰实业13.3754.27-0.10-0.74%327524379.650.78%
002276万马股份18.3837.43-0.14-0.76%43275280222.254.30%
605088冠盛股份36.6424.59-0.28-0.76%95493498.60.48%
600512腾达建设2.59151.18-0.02-0.77%1406573661.090.89%
603839安正时尚9.05-33.96-0.07-0.77%413363740.61.06%
601878浙商证券11.4820.52-0.09-0.78%13016514965.280.28%
688296和达科技15.23-36.93-0.12-0.78%8929.871353.090.83%
603229奥翔药业10.1445.55-0.08-0.78%587015920.580.71%
300357我武生物32.9444.17-0.26-0.78%216737131.750.45%
603075热威股份22.4028.42-0.18-0.80%54831230.971.33%
001256炜冈科技23.2636.39-0.19-0.81%66701545.591.63%
301066万事利15.63134.21-0.13-0.82%298484674.971.58%
300451创业慧康4.80-21.34-0.04-0.83%1478187116.581.09%
603178圣龙股份20.38-96.24-0.17-0.83%238114862.081.01%
688581安杰思61.8818.39-0.52-0.83%4907.123041.8581.18%
002056横店东磁22.3115.42-0.19-0.84%22891451213.821.41%
688320禾川科技38.72-33.20-0.33-0.85%14099.475442.9380.93%
688215瑞晟智能72.28249.79-0.62-0.85%4616.323303.2070.74%
603093南华期货19.6226.53-0.17-0.86%265295198.950.43%
300459汤姆猫4.61-16.43-0.04-0.86%37716717425.661.15%
603033三维股份11.34-37.15-0.10-0.87%281713215.890.28%
001278一彬科技19.23-46.77-0.17-0.88%95251833.041.88%
603194中力股份39.4918.09-0.35-0.88%710127991.38%
603703盛洋科技12.32-139.72-0.11-0.88%431465303.541.04%
603788宁波高发16.6819.19-0.15-0.89%114231906.030.51%
603617君禾股份7.7562.53-0.07-0.90%445323451.41.16%
301316慧博云通51.20203.80-0.47-0.91%2581413230.170.65%
920475三友科技18.48-5431.01-0.17-0.91%3320615.78770.79%
688130晶华微22.71-80.86-0.21-0.92%4799.891089.8230.80%
002430杭氧股份28.9228.17-0.27-0.92%13709839739.321.40%
600023浙能电力5.339.81-0.05-0.93%43322823308.810.32%
688777中控技术50.9148.42-0.48-0.93%45549.4923193.050.58%
600768宁波富邦13.66133.80-0.13-0.94%165492258.811.24%
688306均普智能11.545395.77-0.11-0.94%64408.747449.0920.52%
605318法狮龙62.92-435.27-0.60-0.94%145429150.111.16%
603701德宏股份18.74115.29-0.18-0.95%151262830.270.58%
688623双元科技75.7164.23-0.74-0.97%2934.912238.2341.53%
002273水晶光电24.5329.62-0.24-0.97%11089527051.840.81%
603165荣晟环保13.2717.35-0.13-0.97%138991852.550.51%
002236大华股份20.4017.21-0.20-0.97%24433049876.771.15%
002415海康威视31.4921.88-0.31-0.97%21700068420.530.24%
000517荣安地产2.03-3.06-0.02-0.98%1885023857.870.76%
603685晨丰科技20.25160.62-0.20-0.98%122962484.790.66%
603373安邦护卫46.1038.31-0.46-0.99%235110850.52%
600580卧龙电驱45.3472.78-0.46-1.00%4310791936172.76%
603215比依股份20.8335.57-0.22-1.05%246555192.361.32%
001225和泰机电53.8376.16-0.57-1.05%26031397.531.24%
603277银都股份17.7820.64-0.19-1.06%4272761.860.07%
300412迦南科技5.6089.07-0.06-1.06%933495227.861.99%
600571信雅达16.7978.00-0.18-1.06%451737589.880.99%
300837浙矿股份26.8665.00-0.29-1.07%79492149.191.15%
301237和顺科技44.00-73.87-0.48-1.08%44771975.030.77%
605377华旺科技9.1319.05-0.10-1.08%279952567.370.50%
603337杰克科技42.5623.18-0.47-1.09%44381894.450.09%
000980众泰汽车3.59-20.34-0.04-1.10%54793119639.851.09%
920062科润智控12.5264.12-0.14-1.11%12687316301.769.51%
920395朗鸿科技13.3136.47-0.15-1.11%146381946.6941.41%
300078思创医惠3.53-17.72-0.04-1.12%1318004673.471.18%
002085万丰奥威16.7143.33-0.19-1.12%16752927967.020.79%
301255通力科技29.82109.56-0.34-1.13%59281769.931.56%
300772运达股份18.2231.90-0.21-1.14%7774814204.791.11%
002062宏润建设10.4146.51-0.12-1.14%13186413939.131.17%
603311金海高科13.0033.80-0.15-1.14%265763460.21.13%
688379华光新材48.3427.24-0.56-1.15%8054.473877.7570.89%
603557ST起步2.58-11.30-0.03-1.15%65445017418.5610.50%
688789宏华数科76.3518.68-0.89-1.15%5574.84288.9250.46%
301390经纬股份37.6391.46-0.44-1.16%78592967.822.56%
603219富佳股份17.0762.44-0.20-1.16%174632978.340.31%
600460士兰微29.7191.55-0.35-1.16%22640466976.591.36%
600927永安期货15.1234.88-0.18-1.18%263313994.950.18%
300813泰林生物29.34216.05-0.35-1.18%138314044.661.82%
603583捷昌驱动37.4439.16-0.45-1.19%206087713.670.54%
300669沪宁股份33.92400.32-0.41-1.19%254078740.5511.39%
002863今飞凯达5.7943.95-0.07-1.19%655403809.771.09%
603289泰瑞机器10.7530.15-0.13-1.19%228942464.890.78%
301032新柴股份14.0336.94-0.17-1.20%12049616859.677.54%
002095生意宝19.76-465.09-0.24-1.20%273435419.011.09%
603305旭升集团14.7138.45-0.18-1.21%28463341593.892.77%
605056咸亨国际16.9427.33-0.21-1.22%185943168.690.46%
688088虹软科技50.9088.74-0.64-1.24%16919.668590.1260.42%
301345涛涛车业215.6731.94-2.73-1.25%595612873.532.05%
603076乐惠国际25.23214.91-0.32-1.25%88012226.90.73%
002515金字火腿6.28139.91-0.08-1.26%1555109753.071.28%
300329海伦钢琴18.05-37.06-0.23-1.26%329575963.061.31%
605303园林股份19.53-13.49-0.25-1.26%320756244.521.99%
688565力源科技10.8450.01-0.14-1.28%22981.842494.5441.53%
002488金固股份9.99303.01-0.13-1.28%757397584.240.82%
002532天山铝业13.7713.60-0.18-1.29%46285264118.781.12%
301157华塑科技51.7788.78-0.68-1.30%66283437.943.21%
600570恒生电子29.6953.41-0.39-1.30%11575934395.410.61%
300068南都电源20.44-9.35-0.27-1.30%35740872821.994.19%
300901中胤时尚17.37-199.86-0.23-1.31%192433334.70.80%
301077星华新材26.3829.91-0.35-1.31%118853147.281.25%
603767中马传动25.67942.05-0.35-1.35%8476321935.92.75%
002860星帅尔13.9028.50-0.19-1.35%544117553.121.56%
603556海兴电力36.5418.85-0.50-1.35%9892436901.952.03%
002940昂利康38.7372.28-0.53-1.35%6868326917.863.71%
605018长华集团11.6864.87-0.16-1.35%174092037.570.37%
300666江丰电子91.1647.01-1.25-1.35%4138437698.821.87%
300839博汇股份13.04-18.27-0.18-1.36%140881842.730.49%
301052果麦文化43.40135.65-0.60-1.36%2938412806.213.66%
300113顺网科技20.8839.27-0.29-1.37%11264123586.232.17%
603085天成自控10.77562.91-0.15-1.37%258792804.730.65%
603757大元泵业40.9037.83-0.57-1.37%2578110447.681.38%
601177杭齿前进17.5427.63-0.25-1.41%277714877.780.69%
301459丰茂股份42.0933.94-0.60-1.41%69312931.82.66%
300920润阳科技40.12114.79-0.58-1.43%91653677.051.40%
603290斯达半导100.2051.47-1.48-1.46%1904519047.480.80%
002590万安科技14.1134.10-0.21-1.47%691159748.981.40%
688577浙海德曼111.33314.58-1.67-1.48%4458.094913.0680.40%
301119正强股份45.7541.13-0.69-1.49%96724470.131.15%
603272联翔股份22.51111.55-0.34-1.49%101362284.720.98%
301201诚达药业30.92-92.49-0.47-1.50%122813796.71.13%
002082万邦德14.47623.20-0.22-1.50%463536710.10.84%
300766每日互动35.86-112.98-0.58-1.59%9456933959.062.64%
002403爱仕达13.60-101.65-0.22-1.59%302604126.321.02%
002318久立特材26.1314.96-0.43-1.62%9219124279.750.97%
002896中大力德87.41235.89-1.44-1.62%3262728570.361.66%
688288鸿泉物联27.7440.68-0.46-1.63%7412.712055.4070.74%
002801微光股份34.6428.48-0.58-1.65%116174027.751.00%
300878维康药业25.67-11.79-0.43-1.65%114412950.470.79%
603568伟明环保23.2714.54-0.39-1.65%357338356.120.21%
001306夏厦精密90.87144.11-1.53-1.66%75136749.894.85%
300792壹网壹创28.8685.77-0.49-1.67%4070111689.721.92%
300853申昊科技23.73-14.05-0.41-1.70%197924714.331.80%
300461田中精机20.16-27.58-0.35-1.71%124272515.11.09%
301356天振股份24.0757.52-0.42-1.71%120352892.292.20%
603266天龙股份21.7439.20-0.38-1.72%184924017.070.93%
002124天邦食品2.8516.81-0.05-1.72%48794513912.062.47%
920223荣亿精密22.39-171.26-0.40-1.76%5916013519.787.25%
603687大胜达8.8942.72-0.16-1.77%515404608.410.94%
688109品茗科技134.90159.39-2.43-1.77%11868.7315969.241.51%
300643万通智控20.1328.04-0.37-1.80%188253790.850.82%
002444巨星科技30.6514.51-0.57-1.83%4566914085.110.40%
002931锋龙股份16.51144.73-0.31-1.84%272184494.021.36%
300571平治信息29.69-36.16-0.56-1.85%217356466.121.88%
605060联德股份39.6143.51-0.75-1.86%11762145487.44.92%
002779中坚科技122.25477.86-2.41-1.93%1536918737.670.93%
603239浙江仙通20.0027.88-0.40-1.96%9453418868.323.49%
605255天普股份90.92374.73-1.82-1.96%2600323755.121.94%
688365光云科技13.98-144.01-0.28-1.96%50679.337066.7611.19%
603301振德医疗97.7292.69-1.97-1.98%133238131746.65.00%
605555德昌股份19.1434.16-0.39-2.00%6536812515.451.35%
301095广立微74.99137.07-1.53-2.00%2446618268.841.40%
300488恒锋工具34.2440.39-0.70-2.00%97773362.990.68%
300849锦盛新材15.45-70.24-0.32-2.03%275964277.52.27%
001255博菲电气36.43368.35-0.76-2.04%5956721803.477.58%
002067景兴纸业6.19147.02-0.13-2.06%57193435701.514.28%
002006精工科技21.5551.23-0.46-2.09%14342330986.662.76%
688255凯尔达34.51257.42-0.74-2.10%10385.233596.2540.95%
002472双环传动40.4629.02-0.87-2.11%11735847489.821.55%
300553集智股份36.55108.92-0.79-2.12%129024748.981.52%
002131利欧股份5.0870.33-0.11-2.12%178030390780.753.04%
688616西力科技13.4225.31-0.30-2.19%28577.363820.0231.59%
300478杭州高新25.81-131.93-0.58-2.20%241286273.461.96%
300718长盛轴承84.34101.73-1.94-2.25%2957524936.921.53%
300349金卡智能13.9121.61-0.32-2.25%13459018725.983.63%
603901永创智能12.5195.79-0.29-2.27%12162315324.72.53%
301019宁波色母20.1830.45-0.47-2.28%280305664.532.51%
301616浙江华业55.7822.35-1.30-2.28%96985426.864.85%
002629仁智股份8.481009.62-0.20-2.30%958488205.462.26%
603997继峰股份14.6286.02-0.35-2.34%8794612909.850.69%
002044美年健康5.4268.55-0.13-2.34%51545028210.341.33%
300863卡倍亿49.0954.91-1.18-2.35%2653112995.761.47%
301353普莱得28.9941.19-0.70-2.36%111903238.433.51%
002050三花智控49.1751.23-1.19-2.36%14067556880853.82%
002624完美世界16.09-133.84-0.39-2.37%23381237971.251.28%
300033同花顺351.5079.45-8.61-2.39%34135120300.21.24%
603186华正新材44.14-222.49-1.09-2.41%5873025758.184.14%
603558健盛集团12.1011.20-0.30-2.42%10835113007.713.16%
301607富特科技44.5546.46-1.11-2.43%209849373.321.94%
300626华瑞股份12.58-363.86-0.32-2.48%8155610384.374.53%
002112三变科技15.2554.41-0.39-2.49%50589078653.1519.30%
603320迪贝电气19.8839.53-0.51-2.50%199413990.011.34%
603595ST东尼18.31107.69-0.47-2.50%14046125879.636.04%
002048宁波华翔31.2778.31-0.81-2.52%9969631118.371.40%
301225恒勃股份94.7770.62-2.47-2.54%1076310170.673.60%
603091众鑫股份78.0527.93-2.04-2.55%49353847.851.60%
002434万里扬9.5238.60-0.25-2.56%18044217291.981.38%
605068明新旭腾28.16-20.41-0.74-2.56%190605379.881.18%
301368丰立智能62.133712.81-1.64-2.57%2126213303.173.32%
603045福达合金21.8349.64-0.58-2.59%286496267.332.12%
603040新坐标80.2842.28-2.14-2.60%1956915671.021.44%
603298杭叉集团26.8215.98-0.72-2.61%4686512687.940.36%
688023安恒信息55.48-83.22-1.49-2.62%16804.939321.2551.65%
603917合力科技15.81318.32-0.43-2.65%9244314593.994.54%
601567三星医疗26.3718.79-0.73-2.69%25697869310.681.83%
301096百诚医药52.58-30.50-1.50-2.77%7527039355.649.06%
300611美力科技28.7941.65-0.84-2.83%7789222464.525.25%
688362甬矽电子32.55153.49-0.95-2.84%48186.6415696.121.72%
301448开创电气66.571356.31-1.98-2.89%1768511856.053.66%
600699均胜电子29.2035.77-0.87-2.89%31848792727.192.35%
300695兆丰股份103.2230.09-3.08-2.90%81158364.960.79%
603657春光科技30.87289.19-0.93-2.92%170245286.961.26%
300768迪普科技21.7286.12-0.66-2.95%11645925216.332.77%
300984金沃股份62.10181.75-1.90-2.97%1702610497.781.93%
603926铁流股份16.5338.14-0.53-3.11%328405468.571.42%
600933爱柯迪21.6820.43-0.70-3.13%11197524282.931.15%
688310迈得医疗17.79-157.50-0.58-3.16%23059.434147.8691.39%
002126银轮股份35.0634.75-1.15-3.18%12845345109.81.62%
300652雷迪克58.4947.34-1.94-3.21%4129324124.73.45%
600120浙江东方6.7817.41-0.23-3.28%929528.963293.642.72%
300250初灵信息24.31-326.74-0.84-3.34%11434727843.877.25%
002370亚太药业8.3546.16-0.29-3.36%73896462223.699.91%
603171税友股份48.80185.18-1.73-3.42%3260716027.480.80%
603823百合花17.5143.48-0.64-3.53%27426748730.076.67%
002562兄弟科技7.5378.44-0.28-3.59%107218680712.9915.28%
301097天益医疗55.90253.33-2.10-3.62%98125558.733.39%
002664信质集团25.53187.85-0.96-3.62%7498519183.841.86%
300539横河精密44.57233.15-1.69-3.65%5005222443.772.90%
603667五洲新春46.07184.14-1.77-3.70%317730146154.88.68%
001380华纬科技23.3922.83-0.91-3.74%4299610070.774.89%
002164宁波东力12.97111.96-0.53-3.93%14695619193.313.06%
300953震裕科技157.9955.54-6.49-3.95%2969647290.842.38%
002173创新医疗23.24-167.07-1.01-4.16%31944674330.147.67%
600683京投发展4.79-6.08-0.21-4.20%24717311970.923.34%
301398星源卓镁53.3086.11-2.37-4.26%3970621046.0811.87%
301216万凯新材19.34-85.68-0.95-4.68%16905033684.743.12%
603388*ST元成0.61-0.52-0.03-4.69%1177171.80.36%
300111向日葵8.011624.15-0.40-4.76%102956482817.569.19%
301550斯菱股份132.74109.69-6.66-4.78%3103741367.073.19%
603048浙江黎明20.6549.49-1.10-5.06%6172412756.384.20%
688039当虹科技47.92-97.45-2.60-5.15%31688.4315301.932.87%
601689拓普集团68.1943.36-3.85-5.34%375730257812.62.16%
301008宏昌科技39.18151.22-2.41-5.79%4515017845.063.90%
603119浙江荣泰92.06125.43-6.84-6.92%110672103079.45.43%
300969恒帅股份105.2865.78-14.52-12.12%405084391213.34%

转至双元科技（688623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。