|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双元科技(688623)专用设备制造业上涨家数:157下跌家数:238平均涨幅:-0.14%平均换手:2.05%总成交额:669.06亿元 更新时间：2025-11-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 63.54 | 101.96 | +7.15 | +12.68% | 110615.7 | 67480.27 | 7.33% | | 002950 | 奥美医疗 | 12.71 | 17.79 | +1.16 | +10.04% | 269070 | 33102.91 | 5.95% | | 002196 | 方正电机 | 14.11 | -479.33 | +1.28 | +9.98% | 949996 | 133965 | 19.46% | | 603169 | 兰石重装 | 11.52 | 210.74 | +0.87 | +8.17% | 2174217 | 249246.5 | 16.64% | | 301533 | 威马农机 | 42.12 | 74.26 | +2.80 | +7.12% | 96009 | 41632.92 | 33.76% | | 688627 | 精智达 | 192.00 | 256.95 | +12.73 | +7.10% | 31315.4 | 58495.16 | 4.33% | | 301128 | 强瑞技术 | 100.13 | 77.23 | +5.83 | +6.18% | 48077 | 47179.08 | 5.45% | | 688335 | 复洁环保 | 21.56 | -97.49 | +1.09 | +5.32% | 44061.13 | 9254.141 | 2.98% | | 688646 | ST逸飞 | 39.16 | -95.07 | +1.96 | +5.27% | 12496.03 | 4766.401 | 2.12% | | 688361 | 中科飞测 | 130.73 | 1783.85 | +6.41 | +5.16% | 59540.16 | 76423.72 | 2.40% | | 301367 | 瑞迈特 | 90.42 | 38.53 | +4.19 | +4.86% | 15466 | 13716.4 | 2.21% | | 300648 | 星云股份 | 46.41 | -115.37 | +1.82 | +4.08% | 82264 | 37004.87 | 6.20% | | 300453 | 三鑫医疗 | 9.96 | 21.27 | +0.37 | +3.86% | 120992 | 11996.08 | 3.36% | | 600343 | 航天动力 | 15.73 | -47.08 | +0.58 | +3.83% | 234216 | 36754.29 | 3.67% | | 920152 | 昆工科技 | 27.13 | -36.90 | +0.92 | +3.51% | 20501 | 5560.67 | 2.50% | | 688212 | 澳华内镜 | 48.24 | -89.75 | +1.39 | +2.97% | 27929.8 | 13557.57 | 2.07% | | 688072 | 拓荆科技 | 336.90 | 97.32 | +8.90 | +2.71% | 61993.97 | 208068.2 | 2.20% | | 688638 | 誉辰智能 | 42.52 | -14.49 | +1.07 | +2.58% | 5385.47 | 2263.818 | 2.04% | | 603061 | 金海通 | 138.23 | 52.32 | +3.26 | +2.42% | 20148 | 27674.66 | 4.82% | | 688012 | 中微公司 | 313.25 | 102.48 | +7.25 | +2.37% | 104828.2 | 325425.3 | 1.67% | | 301021 | 英诺激光 | 41.33 | 146.04 | +0.93 | +2.30% | 46573 | 18782.27 | 3.06% | | 603396 | 金辰股份 | 30.89 | 93.14 | +0.69 | +2.28% | 40838 | 12565.33 | 2.95% | | 603283 | 赛腾股份 | 49.80 | 28.56 | +1.04 | +2.13% | 127674 | 62356.99 | 4.64% | | 688652 | 京仪装备 | 94.81 | 105.05 | +1.91 | +2.06% | 40845.99 | 37858.86 | 3.43% | | 688121 | 卓然股份 | 13.36 | 25.96 | +0.24 | +1.83% | 41609.89 | 5583.002 | 2.05% | | 605305 | 中际联合 | 48.00 | 19.81 | +0.83 | +1.76% | 90977 | 43872.83 | 4.28% | | 600526 | 菲达环保 | 5.86 | 18.83 | +0.10 | +1.74% | 166065 | 9647.14 | 2.30% | | 300402 | 宝色股份 | 26.60 | 108.82 | +0.45 | +1.72% | 417047 | 113255.9 | 17.12% | | 300385 | 雪浪环境 | 5.93 | -4.20 | +0.10 | +1.72% | 55402 | 3262.07 | 1.91% | | 688006 | 杭可科技 | 32.80 | 58.92 | +0.55 | +1.71% | 66941.52 | 21746.39 | 1.11% | | 603309 | 维力医疗 | 14.35 | 17.14 | +0.24 | +1.70% | 53818 | 7677.871 | 1.84% | | 601908 | 京运通 | 4.27 | -8.74 | +0.07 | +1.67% | 693912 | 29786.16 | 2.87% | | 002837 | 英维克 | 70.30 | 137.58 | +1.15 | +1.66% | 225294 | 154957.6 | 2.65% | | 920717 | 瑞星股份 | 13.94 | 240.26 | +0.22 | +1.60% | 8555 | 1179.887 | 1.93% | | 300869 | 康泰医学 | 16.77 | -85.94 | +0.26 | +1.57% | 49340 | 8280.92 | 1.95% | | 920599 | 同力股份 | 22.09 | 11.76 | +0.34 | +1.56% | 37554 | 8228.396 | 1.08% | | 603280 | 南方路机 | 41.21 | 53.47 | +0.63 | +1.55% | 19365 | 7920.45 | 6.93% | | 002382 | 蓝帆医疗 | 5.62 | -11.06 | +0.08 | +1.44% | 55857 | 3114.18 | 0.56% | | 688170 | 德龙激光 | 33.47 | -115.25 | +0.47 | +1.42% | 17407.14 | 5710.411 | 1.68% | | 603987 | 康德莱 | 9.34 | 16.73 | +0.13 | +1.41% | 53815 | 4998.29 | 1.23% | | 301087 | 可孚医疗 | 45.10 | 29.44 | +0.62 | +1.39% | 14312 | 6389.03 | 0.74% | | 300151 | 昌红科技 | 13.88 | 107.09 | +0.19 | +1.39% | 70571 | 9748.449 | 1.91% | | 688559 | 海目星 | 49.07 | -9.78 | +0.67 | +1.38% | 97591.32 | 47629.35 | 3.94% | | 688516 | 奥特维 | 45.80 | 28.37 | +0.60 | +1.33% | 60854.24 | 27881.89 | 1.93% | | 688551 | 科威尔 | 41.05 | 70.42 | +0.50 | +1.23% | 12271.77 | 4992.36 | 1.46% | | 301360 | 荣旗科技 | 81.96 | 137.93 | +0.97 | +1.20% | 11421 | 9182.06 | 4.49% | | 301030 | 仕净科技 | 14.77 | -2.62 | +0.17 | +1.16% | 28943 | 4278.38 | 1.43% | | 688147 | 微导纳米 | 51.98 | 73.88 | +0.58 | +1.13% | 34301.77 | 17489.32 | 3.39% | | 000925 | 众合科技 | 8.10 | 83.82 | +0.09 | +1.12% | 109375 | 8852.62 | 1.62% | | 300619 | 金银河 | 43.60 | -128.41 | +0.47 | +1.09% | 69521 | 30028.31 | 4.78% | | 301288 | *ST清研 | 16.98 | -176.66 | +0.18 | +1.07% | 4223 | 712.27 | 0.54% | | 603205 | 健尔康 | 28.44 | 43.00 | +0.30 | +1.07% | 7192 | 2039.2 | 1.84% | | 000821 | 京山轻机 | 13.29 | 29.50 | +0.14 | +1.06% | 204060 | 27188.98 | 3.37% | | 688085 | 三友医疗 | 20.07 | 103.15 | +0.21 | +1.06% | 13311.81 | 2663.636 | 0.42% | | 002613 | 北玻股份 | 4.02 | -198.25 | +0.04 | +1.01% | 113667 | 4554.78 | 1.47% | | 300173 | 福能东方 | 6.04 | 78.51 | +0.06 | +1.00% | 260518 | 15543.8 | 3.55% | | 603666 | 亿嘉和 | 33.55 | -38.26 | +0.33 | +0.99% | 49504 | 16636.14 | 2.41% | | 300049 | 福瑞股份 | 75.27 | 161.93 | +0.71 | +0.95% | 62922 | 47205.13 | 2.69% | | 300776 | 帝尔激光 | 68.58 | 29.30 | +0.64 | +0.94% | 42700 | 29236.14 | 2.55% | | 603338 | 浙江鼎力 | 54.40 | 15.62 | +0.50 | +0.93% | 35465 | 19278.82 | 0.70% | | 300450 | 先导智能 | 54.31 | 98.45 | +0.49 | +0.91% | 521788 | 278917.2 | 3.35% | | 688613 | 奥精医疗 | 22.19 | -842.22 | +0.20 | +0.91% | 16709.06 | 3693.526 | 1.22% | | 300457 | 赢合科技 | 29.22 | 61.28 | +0.26 | +0.90% | 94107 | 27228.92 | 1.48% | | 688013 | 天臣医疗 | 51.80 | 51.84 | +0.46 | +0.90% | 6969.04 | 3586.379 | 0.86% | | 603638 | 艾迪精密 | 19.29 | 42.24 | +0.17 | +0.89% | 38632 | 7425.3 | 0.46% | | 603032 | 德新科技 | 22.71 | -40.72 | +0.20 | +0.89% | 64767 | 14600.98 | 2.80% | | 688101 | 三达膜 | 17.33 | 14.38 | +0.14 | +0.81% | 17503.05 | 3018.405 | 0.53% | | 300097 | ST智云 | 6.21 | -7.06 | +0.05 | +0.81% | 20843 | 1290.08 | 0.77% | | 688556 | 高测股份 | 11.22 | -28.15 | +0.09 | +0.81% | 233791.9 | 25969.99 | 2.81% | | 002645 | 华宏科技 | 16.33 | -63.36 | +0.13 | +0.80% | 171016 | 27508.7 | 3.06% | | 600169 | ST太重 | 2.53 | 40.28 | +0.02 | +0.80% | 1085434 | 27454.15 | 3.26% | | 688301 | 奕瑞科技 | 107.54 | 41.67 | +0.84 | +0.79% | 10110.69 | 10842.15 | 0.50% | | 300529 | 健帆生物 | 20.31 | 33.67 | +0.15 | +0.74% | 24690 | 4999.27 | 0.48% | | 920061 | 西磁科技 | 34.59 | 439.52 | +0.25 | +0.73% | 5497 | 1895.126 | 1.50% | | 600855 | 航天长峰 | 15.34 | -32.11 | +0.11 | +0.72% | 78397 | 11998.64 | 1.68% | | 300206 | 理邦仪器 | 14.00 | 32.88 | +0.10 | +0.72% | 66384 | 9247.631 | 1.96% | | 300228 | 富瑞特装 | 8.49 | 18.71 | +0.06 | +0.71% | 211768 | 17879.63 | 3.85% | | 920278 | 鹿得医疗 | 10.21 | 66.40 | +0.07 | +0.69% | 4399 | 446.6918 | 0.59% | | 301325 | 曼恩斯特 | 55.97 | -116.85 | +0.37 | +0.67% | 13087 | 7265.11 | 2.26% | | 688630 | 芯碁微装 | 122.03 | 78.64 | +0.80 | +0.66% | 28015.32 | 33717.29 | 2.13% | | 300879 | 大叶股份 | 30.58 | 52.14 | +0.20 | +0.66% | 13407 | 4075.5 | 0.67% | | 920414 | 欧普泰 | 14.15 | -46.35 | +0.09 | +0.64% | 11881 | 1686.089 | 2.15% | | 688607 | 康众医疗 | 30.00 | 488.30 | +0.19 | +0.64% | 7137.22 | 2132.476 | 0.81% | | 600388 | 龙净环保 | 16.82 | 22.18 | +0.10 | +0.60% | 97971 | 16461.03 | 0.77% | | 300425 | 中建环能 | 5.40 | 58.90 | +0.03 | +0.56% | 43151 | 2327.25 | 0.63% | | 301580 | 爱迪特 | 45.36 | 26.72 | +0.25 | +0.55% | 8274 | 3764.61 | 1.15% | | 920112 | 巴兰仕 | 41.96 | -- | +0.23 | +0.55% | 3804 | 1591.784 | 1.64% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.07 | +0.55% | 16858 | 2149.42 | 1.22% | | 002223 | 鱼跃医疗 | 35.39 | 20.39 | +0.19 | +0.54% | 51184 | 18058.95 | 0.54% | | 601038 | 一拖股份 | 13.35 | 18.40 | +0.07 | +0.53% | 37769 | 5047.92 | 0.52% | | 300998 | 宁波方正 | 23.00 | -214.79 | +0.12 | +0.52% | 7802 | 1786.4 | 0.72% | | 002031 | 巨轮智能 | 7.79 | -56.38 | +0.04 | +0.52% | 280836 | 21912.42 | 1.45% | | 300281 | 金明精机 | 7.81 | 1884.26 | +0.04 | +0.51% | 32485 | 2525.12 | 0.82% | | 301290 | 东星医疗 | 26.49 | -124.26 | +0.13 | +0.49% | 3341 | 881.39 | 0.49% | | 002535 | 林州重机 | 4.11 | 126.32 | +0.02 | +0.49% | 70114 | 2873.14 | 0.95% | | 002432 | 九安医疗 | 40.09 | 9.87 | +0.18 | +0.45% | 21862 | 8758.2 | 0.47% | | 002975 | 博杰股份 | 76.60 | 97.11 | +0.34 | +0.45% | 64034 | 49081.65 | 6.05% | | 603282 | 亚光股份 | 20.41 | 22.35 | +0.09 | +0.44% | 14135 | 2876.45 | 2.20% | | 300950 | 德固特 | 33.22 | 71.54 | +0.14 | +0.42% | 41280 | 13686.26 | 4.57% | | 920158 | 长江能科 | 17.78 | -- | +0.07 | +0.40% | 18822 | 3338.569 | 4.94% | | 300751 | 迈为股份 | 104.40 | 35.12 | +0.41 | +0.39% | 40979 | 42948.52 | 2.12% | | 300595 | 欧普康视 | 16.43 | 29.92 | +0.06 | +0.37% | 72534 | 11818.87 | 1.09% | | 300396 | 迪瑞医疗 | 13.76 | -27.21 | +0.05 | +0.36% | 16923 | 2320.11 | 0.62% | | 600031 | 三一重工 | 22.07 | 24.38 | +0.08 | +0.36% | 375731 | 83037.64 | 0.44% | | 688277 | 天智航-U | 17.09 | -49.01 | +0.06 | +0.35% | 17268.36 | 2943.931 | 0.38% | | 688573 | 信宇人 | 26.04 | -17.65 | +0.09 | +0.35% | 12742.6 | 3301.319 | 2.39% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.03 | +0.34% | 41162 | 3586.3 | 0.76% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.02 | +0.34% | 26515 | 1548.71 | 0.33% | | 000528 | 柳工 | 11.98 | 16.63 | +0.04 | +0.34% | 253558 | 30239.52 | 1.25% | | 688499 | 利元亨 | 57.61 | -20.39 | +0.19 | +0.33% | 28089.62 | 15964.06 | 1.66% | | 600587 | 新华医疗 | 15.40 | 18.36 | +0.05 | +0.33% | 54567 | 8397.9 | 0.90% | | 688700 | 东威科技 | 37.12 | 128.44 | +0.12 | +0.32% | 32370.61 | 11894.5 | 1.08% | | 002337 | 赛象科技 | 6.20 | 84.28 | +0.02 | +0.32% | 131174 | 8088.55 | 2.23% | | 300316 | 晶盛机电 | 39.54 | 114.83 | +0.12 | +0.30% | 150717 | 59688.96 | 1.22% | | 920703 | 广厦环能 | 16.50 | 22.68 | +0.05 | +0.30% | 8164 | 1350.003 | 1.07% | | 300140 | 节能环境 | 6.74 | 25.34 | +0.02 | +0.30% | 129466 | 8770.7 | 1.27% | | 688271 | 联影医疗 | 138.19 | 66.57 | +0.39 | +0.28% | 21557.93 | 29827.64 | 0.26% | | 000856 | 冀东装备 | 11.26 | 136.38 | +0.03 | +0.27% | 22393 | 2518.65 | 0.99% | | 301515 | 港通医疗 | 22.62 | -142.87 | +0.06 | +0.27% | 4495 | 1016.09 | 0.71% | | 688718 | 唯赛勃 | 15.40 | 74.74 | +0.04 | +0.26% | 10740.86 | 1647.571 | 0.62% | | 605369 | 拱东医疗 | 19.30 | 41.64 | +0.05 | +0.26% | 5136 | 990.08 | 0.23% | | 603088 | 宁波精达 | 12.51 | 51.61 | +0.03 | +0.24% | 262579 | 32677.73 | 6.00% | | 688377 | 迪威尔 | 42.27 | 73.80 | +0.10 | +0.24% | 6918.19 | 2914.414 | 0.36% | | 688037 | 芯源微 | 131.61 | 311.74 | +0.31 | +0.24% | 38546.87 | 51240.11 | 1.91% | | 002691 | 冀凯股份 | 8.51 | -84.92 | +0.02 | +0.24% | 27132 | 2302.74 | 0.81% | | 002073 | 软控股份 | 8.87 | 19.42 | +0.02 | +0.23% | 164378 | 14607.43 | 1.62% | | 002209 | 达意隆 | 13.57 | 20.60 | +0.03 | +0.22% | 24417 | 3306.47 | 1.56% | | 300314 | 戴维医疗 | 13.66 | 59.09 | +0.03 | +0.22% | 12265 | 1668.11 | 0.85% | | 300410 | 正业科技 | 9.37 | -39.86 | +0.02 | +0.21% | 66219 | 6157.63 | 1.80% | | 688161 | 威高骨科 | 29.39 | 44.05 | +0.06 | +0.20% | 5820.909 | 1708.355 | 0.15% | | 301602 | 超研股份 | 24.85 | 74.85 | +0.05 | +0.20% | 11582 | 2885.31 | 1.98% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.01 | +0.19% | 118117.4 | 6279.503 | 0.22% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 14879 | 1745.92 | 0.28% | | 603012 | 创力集团 | 6.04 | 24.51 | +0.01 | +0.17% | 45392 | 2746.81 | 0.70% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.03 | +0.17% | 90070 | 16296.18 | 0.65% | | 603956 | 威派格 | 6.61 | -29.09 | +0.01 | +0.15% | 34431 | 2273.62 | 0.60% | | 300653 | 正海生物 | 20.16 | 47.14 | +0.03 | +0.15% | 8383 | 1681.65 | 0.47% | | 002690 | 美亚光电 | 20.72 | 25.46 | +0.03 | +0.14% | 24249 | 5021.12 | 0.56% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.01 | +0.14% | 76737 | 5415.59 | 1.32% | | 000852 | 石化机械 | 7.20 | 357.44 | +0.01 | +0.14% | 177400 | 12789.78 | 1.88% | | 920080 | 奥美森 | 30.42 | -- | +0.04 | +0.13% | 5627 | 1709.216 | 2.48% | | 920931 | 无锡鼎邦 | 17.05 | 87.59 | +0.02 | +0.12% | 2154 | 365.5546 | 0.75% | | 603095 | 越剑智能 | 17.12 | 41.30 | +0.02 | +0.12% | 18036 | 3083.88 | 0.70% | | 300246 | 宝莱特 | 8.83 | -35.32 | +0.01 | +0.11% | 17704 | 1559.23 | 0.84% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.01 | +0.11% | 150354 | 13304.8 | 4.79% | | 600579 | 中化装备 | 9.31 | -4.00 | +0.01 | +0.11% | 81133 | 7537.89 | 1.64% | | 920101 | 志高机械 | 44.60 | 33.72 | +0.04 | +0.09% | 3192 | 1421.091 | 1.56% | | 301081 | 严牌股份 | 11.17 | 177.25 | +0.01 | +0.09% | 18621 | 2073.74 | 0.85% | | 301053 | 远信工业 | 35.15 | 106.82 | +0.03 | +0.09% | 5709 | 2021.68 | 0.74% | | 301138 | 华研精机 | 38.18 | 38.82 | +0.03 | +0.08% | 13850 | 5307.52 | 2.02% | | 688050 | 爱博医疗 | 63.82 | 34.19 | +0.05 | +0.08% | 8660.45 | 5506.181 | 0.46% | | 300771 | 智莱科技 | 13.78 | 44.23 | +0.01 | +0.07% | 35590 | 4904.47 | 1.96% | | 003036 | 泰坦股份 | 17.63 | 76.31 | +0.01 | +0.06% | 51096 | 8927.391 | 2.36% | | 920802 | 保丽洁 | 17.91 | 61.28 | +0.01 | +0.06% | 4878 | 870.8012 | 2.21% | | 002595 | 豪迈科技 | 70.30 | 23.60 | +0.03 | +0.04% | 38576 | 27409.52 | 0.49% | | 002371 | 北方华创 | 411.16 | 47.40 | +0.16 | +0.04% | 40158 | 165731.4 | 0.55% | | 300865 | 大宏立 | 32.16 | -321.95 | +0.01 | +0.03% | 14520 | 4691.11 | 2.58% | | 600499 | 科达制造 | 12.84 | 16.95 | 0.00 | 0.00% | 199885 | 25672.41 | 1.04% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | 0.00 | 0.00% | 49285 | 1963.32 | 0.81% | | 688096 | 京源环保 | 8.54 | -107.27 | 0.00 | 0.00% | 11311.86 | 963.3415 | 0.48% | | 001360 | 南矿集团 | 16.45 | 65.48 | 0.00 | 0.00% | 58386 | 9514.72 | 7.14% | | 688290 | 景业智能 | 60.17 | 379.47 | -0.01 | -0.02% | 8013.46 | 4747.587 | 0.78% | | 688312 | 燕麦科技 | 32.00 | 37.64 | -0.01 | -0.03% | 23768.32 | 7713.949 | 1.63% | | 603014 | 威高血净 | 45.88 | 40.40 | -0.02 | -0.04% | 51701 | 23421.11 | 13.57% | | 301392 | 汇成真空 | 127.91 | 601.72 | -0.07 | -0.05% | 11702 | 14939.34 | 2.87% | | 300562 | 乐心医疗 | 14.35 | 40.99 | -0.01 | -0.07% | 19107 | 2731.95 | 1.18% | | 688389 | 普门科技 | 13.89 | 23.71 | -0.01 | -0.07% | 17691.84 | 2451.496 | 0.41% | | 688003 | 天准科技 | 53.92 | 85.05 | -0.04 | -0.07% | 5379.67 | 2892.182 | 0.28% | | 001336 | 楚环科技 | 26.18 | 79.65 | -0.02 | -0.08% | 5831 | 1518.92 | 1.25% | | 688726 | 拉普拉斯 | 46.23 | 25.28 | -0.04 | -0.09% | 10693.47 | 4965.694 | 2.35% | | 300760 | 迈瑞医疗 | 206.15 | 29.06 | -0.20 | -0.10% | 38179 | 78559.02 | 0.31% | | 603273 | 天元智能 | 19.31 | 128.50 | -0.02 | -0.10% | 7386 | 1422.74 | 1.32% | | 688755 | 汉邦科技 | 44.05 | 54.13 | -0.05 | -0.11% | 1422.85 | 626.2784 | 0.86% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 69375 | 5870.17 | 0.31% | | 002833 | 弘亚数控 | 16.67 | 17.62 | -0.02 | -0.12% | 16122 | 2686.91 | 0.56% | | 300527 | ST应急 | 8.32 | 728.29 | -0.01 | -0.12% | 56023 | 4660.58 | 0.55% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.01 | -0.13% | 20784 | 1578.22 | 0.69% | | 300307 | 慈星股份 | 7.25 | 60.05 | -0.01 | -0.14% | 49000 | 3562.94 | 0.63% | | 300604 | 长川科技 | 83.13 | 54.23 | -0.13 | -0.16% | 135355 | 111676.9 | 2.79% | | 688576 | 西山科技 | 67.85 | 40.53 | -0.11 | -0.16% | 1724.58 | 1173.134 | 0.79% | | 603789 | *ST星农 | 5.88 | -9.85 | -0.01 | -0.17% | 15327 | 901.22 | 0.59% | | 300823 | 建科智能 | 16.81 | 68.51 | -0.03 | -0.18% | 18204 | 3054.24 | 2.15% | | 000680 | 山推股份 | 11.06 | 13.65 | -0.02 | -0.18% | 82890 | 9190.471 | 0.63% | | 920300 | 辰光医疗 | 16.57 | -22.10 | -0.03 | -0.18% | 16004 | 2639.874 | 2.41% | | 688155 | 先惠技术 | 60.29 | 31.49 | -0.11 | -0.18% | 12387.34 | 7425.433 | 0.99% | | 688501 | 青达环保 | 26.20 | 17.76 | -0.05 | -0.19% | 3429.43 | 899.6996 | 0.28% | | 301033 | 迈普医学 | 67.92 | 44.69 | -0.13 | -0.19% | 2093 | 1417.78 | 0.37% | | 688198 | 佰仁医疗 | 108.24 | 82.68 | -0.21 | -0.19% | 4257.16 | 4610.938 | 0.31% | | 301234 | 五洲医疗 | 40.34 | 113.62 | -0.08 | -0.20% | 4760 | 1912.93 | 1.18% | | 688314 | 康拓医疗 | 33.64 | 30.91 | -0.07 | -0.21% | 2347.04 | 785.9974 | 0.29% | | 300443 | 金雷股份 | 28.66 | 28.37 | -0.06 | -0.21% | 73517 | 21061.97 | 2.96% | | 688617 | 惠泰医疗 | 284.74 | 52.26 | -0.61 | -0.21% | 2980.13 | 8500.238 | 0.21% | | 301601 | 惠通科技 | 31.98 | 107.72 | -0.07 | -0.22% | 3409 | 1089.89 | 1.08% | | 000157 | 中联重科 | 8.61 | 17.31 | -0.02 | -0.23% | 547761 | 47292.92 | 0.77% | | 300030 | 阳普医疗 | 8.15 | -49.08 | -0.02 | -0.24% | 25737 | 2095.93 | 0.95% | | 920895 | 花溪科技 | 24.26 | -559.84 | -0.06 | -0.25% | 2524 | 613.6085 | 0.88% | | 603855 | 华荣股份 | 19.99 | 15.32 | -0.05 | -0.25% | 6513 | 1303.57 | 0.20% | | 301101 | 明月镜片 | 42.67 | 45.52 | -0.11 | -0.26% | 8943 | 3825.21 | 0.47% | | 001332 | 锡装股份 | 57.54 | 25.74 | -0.15 | -0.26% | 17338 | 10141.12 | 3.61% | | 688113 | 联测科技 | 41.58 | 26.07 | -0.11 | -0.26% | 4218.24 | 1761.404 | 0.66% | | 603324 | 盛剑科技 | 24.56 | 61.34 | -0.07 | -0.28% | 7849 | 1925.3 | 0.53% | | 603800 | 洪田股份 | 48.08 | 106.06 | -0.15 | -0.31% | 11397 | 5463.41 | 0.55% | | 300633 | 开立医疗 | 28.77 | 186.02 | -0.09 | -0.31% | 18821 | 5419.75 | 0.73% | | 601100 | 恒立液压 | 92.85 | 44.40 | -0.30 | -0.32% | 46172 | 42787.36 | 0.34% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.02 | -0.32% | 149359 | 9206.12 | 0.36% | | 301369 | 联动科技 | 89.99 | 324.44 | -0.30 | -0.33% | 3901 | 3486.12 | 1.07% | | 600545 | 卓郎智能 | 2.97 | -21.52 | -0.01 | -0.34% | 134091 | 3986.93 | 0.75% | | 600184 | 光电股份 | 17.44 | -55.68 | -0.06 | -0.34% | 29052 | 5050.52 | 0.57% | | 301199 | 迈赫股份 | 25.55 | 40.58 | -0.09 | -0.35% | 9028 | 2296.36 | 1.26% | | 603960 | 克来机电 | 19.25 | 114.58 | -0.07 | -0.36% | 17663 | 3400.49 | 0.67% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.01 | -0.36% | 114970 | 3156.37 | 0.96% | | 920856 | 浩淼科技 | 18.86 | 44.69 | -0.07 | -0.37% | 4009 | 757.7814 | 0.76% | | 688358 | 祥生医疗 | 35.00 | 28.85 | -0.13 | -0.37% | 13807.65 | 4779.079 | 1.23% | | 688351 | 微电生理 | 25.50 | 229.61 | -0.10 | -0.39% | 30602.51 | 7777.189 | 2.45% | | 603135 | 中重科技 | 10.13 | 98.32 | -0.04 | -0.39% | 11884 | 1204.29 | 0.66% | | 300238 | 冠昊生物 | 15.13 | 152.55 | -0.06 | -0.39% | 18684 | 2828.17 | 0.70% | | 301456 | 盘古智能 | 31.10 | 69.25 | -0.13 | -0.42% | 13193 | 4116.91 | 2.18% | | 688677 | 海泰新光 | 48.74 | 33.52 | -0.21 | -0.43% | 4116.95 | 1999.736 | 0.34% | | 300210 | 森远股份 | 9.21 | -1397.81 | -0.04 | -0.43% | 26352 | 2419.25 | 0.54% | | 301018 | 申菱环境 | 54.82 | 118.79 | -0.24 | -0.44% | 31157 | 16888.18 | 1.58% | | 688029 | 南微医学 | 82.09 | 25.22 | -0.36 | -0.44% | 10490.02 | 8651.344 | 0.56% | | 301022 | 海泰科 | 33.81 | 76.90 | -0.15 | -0.44% | 10406 | 3493.8 | 1.56% | | 603895 | 天永智能 | 29.51 | -21.52 | -0.14 | -0.47% | 5056 | 1501.44 | 0.47% | | 688082 | 盛美上海 | 178.13 | 51.46 | -0.86 | -0.48% | 14538 | 25884.46 | 0.33% | | 002111 | 威海广泰 | 10.28 | 75.47 | -0.05 | -0.48% | 19807 | 2041.15 | 0.41% | | 002730 | 电光科技 | 16.08 | 61.08 | -0.08 | -0.50% | 22490 | 3617.91 | 0.65% | | 688022 | 瀚川智能 | 16.04 | -3.78 | -0.08 | -0.50% | 19952.55 | 3190.271 | 1.13% | | 002757 | 南兴股份 | 17.39 | -17.68 | -0.09 | -0.51% | 18068 | 3141.22 | 0.64% | | 920942 | 恒立钻具 | 36.69 | 78.15 | -0.19 | -0.52% | 7486 | 2742.053 | 1.83% | | 300326 | ST凯利 | 5.78 | -45.86 | -0.03 | -0.52% | 18184 | 1051.42 | 0.26% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.02 | -0.52% | 156988 | 6053.34 | 0.89% | | 300631 | 久吾高科 | 30.04 | 46.23 | -0.16 | -0.53% | 29642 | 8826.96 | 2.46% | | 002097 | 山河智能 | 13.12 | 104.57 | -0.07 | -0.53% | 241962 | 31792.7 | 2.26% | | 688128 | 中国电研 | 31.74 | 24.38 | -0.17 | -0.53% | 23953.49 | 7540.105 | 0.59% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.11 | -0.53% | 4907.13 | 1004.251 | 0.14% | | 603029 | 天鹅股份 | 20.14 | 30.10 | -0.11 | -0.54% | 10106 | 2043.16 | 0.83% | | 920174 | 五新隧装 | 53.01 | 62.05 | -0.29 | -0.54% | 11528 | 6126.58 | 1.33% | | 605186 | 健麾信息 | 21.38 | 325.93 | -0.12 | -0.56% | 8162 | 1744.32 | 0.60% | | 920781 | 瑞奇智造 | 10.53 | -277.05 | -0.06 | -0.57% | 13868 | 1458.39 | 1.36% | | 600055 | 万东医疗 | 15.73 | 767.58 | -0.09 | -0.57% | 19969 | 3146.37 | 0.28% | | 301105 | 鸿铭股份 | 44.82 | -96.92 | -0.26 | -0.58% | 3193 | 1433.86 | 1.94% | | 688419 | 耐科装备 | 28.93 | 45.71 | -0.17 | -0.58% | 8331.519 | 2393.606 | 2.71% | | 600320 | 振华重工 | 4.90 | 41.34 | -0.03 | -0.61% | 399432 | 19703.92 | 1.20% | | 920026 | 卓兆点胶 | 38.94 | 90.70 | -0.24 | -0.61% | 4328 | 1684.667 | 1.17% | | 688529 | 豪森智能 | 19.18 | -9.11 | -0.12 | -0.62% | 9801.688 | 1877.539 | 0.58% | | 688016 | 心脉医疗 | 98.20 | 32.04 | -0.62 | -0.63% | 9022.068 | 8826.904 | 0.73% | | 002651 | 利君股份 | 11.06 | 132.61 | -0.07 | -0.63% | 42957 | 4752.86 | 0.76% | | 300130 | 新国都 | 26.76 | 44.07 | -0.17 | -0.63% | 42034 | 11256.07 | 0.97% | | 688084 | 晶品特装 | 81.77 | -330.54 | -0.52 | -0.63% | 4278.45 | 3507.317 | 1.21% | | 002786 | 银宝山新 | 9.35 | -29.93 | -0.06 | -0.64% | 40704 | 3818.94 | 0.82% | | 688659 | 元琛科技 | 10.76 | -27.67 | -0.07 | -0.65% | 11611.28 | 1245.403 | 0.73% | | 002957 | 科瑞技术 | 21.43 | 40.65 | -0.14 | -0.65% | 87717 | 18600.54 | 2.10% | | 688120 | 华海清科 | 139.73 | 45.13 | -0.95 | -0.68% | 25663.45 | 35788 | 0.73% | | 688420 | 美腾科技 | 25.97 | 183.61 | -0.18 | -0.69% | 2226.44 | 577.8616 | 0.65% | | 600262 | 北方股份 | 28.52 | 19.26 | -0.20 | -0.70% | 21068 | 6004.99 | 1.24% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.13 | -0.70% | 30699 | 5651.11 | 0.68% | | 300201 | 海伦哲 | 5.64 | 21.32 | -0.04 | -0.70% | 126981 | 7185.11 | 1.26% | | 300278 | 华昌达 | 5.63 | 669.04 | -0.04 | -0.71% | 77990 | 4412.93 | 0.55% | | 300486 | 东杰智能 | 23.79 | -66.03 | -0.17 | -0.71% | 161182 | 38186.93 | 3.38% | | 603081 | 大丰实业 | 13.37 | 54.27 | -0.10 | -0.74% | 32752 | 4379.65 | 0.78% | | 002901 | 大博医疗 | 49.24 | 37.64 | -0.37 | -0.75% | 10351 | 5064.43 | 0.36% | | 300400 | 劲拓股份 | 22.48 | 50.04 | -0.17 | -0.75% | 28125 | 6281.05 | 1.17% | | 920992 | 中科美菱 | 20.73 | 105.25 | -0.16 | -0.77% | 4683 | 966.3127 | 0.99% | | 301568 | 思泰克 | 45.70 | 45.93 | -0.36 | -0.78% | 9595 | 4387.24 | 2.01% | | 688729 | 屹唐股份 | 26.07 | 121.09 | -0.21 | -0.80% | 27201.58 | 7082.342 | 1.36% | | 688392 | 骄成超声 | 107.89 | 78.31 | -0.87 | -0.80% | 11323.75 | 12085.77 | 0.98% | | 001256 | 炜冈科技 | 23.26 | 36.39 | -0.19 | -0.81% | 6670 | 1545.59 | 1.63% | | 301186 | 超达装备 | 48.70 | 30.04 | -0.40 | -0.81% | 8766 | 4249.84 | 1.16% | | 300896 | 爱美客 | 150.76 | 31.13 | -1.24 | -0.82% | 13271 | 20027.07 | 0.64% | | 688410 | 山外山 | 16.97 | 48.07 | -0.14 | -0.82% | 33534.42 | 5684.324 | 1.43% | | 600879 | 航天电子 | 10.78 | 182.05 | -0.09 | -0.83% | 223143 | 23989.34 | 0.68% | | 300509 | 新美星 | 10.78 | 32.77 | -0.09 | -0.83% | 25604 | 2771.47 | 1.04% | | 688581 | 安杰思 | 61.88 | 18.39 | -0.52 | -0.83% | 4907.12 | 3041.858 | 1.18% | | 600843 | 上工申贝 | 11.85 | -42.69 | -0.10 | -0.84% | 76170 | 9036.85 | 1.62% | | 300415 | 伊之密 | 24.69 | 16.72 | -0.21 | -0.84% | 42069 | 10365.1 | 0.93% | | 688633 | 星球石墨 | 24.69 | 27.19 | -0.21 | -0.84% | 3601.74 | 893.1508 | 0.25% | | 688215 | 瑞晟智能 | 72.28 | 249.79 | -0.62 | -0.85% | 4616.32 | 3303.207 | 0.74% | | 920014 | 特瑞斯 | 13.53 | 39.61 | -0.12 | -0.88% | 2477 | 334.564 | 0.36% | | 603159 | 上海亚虹 | 24.64 | 526.36 | -0.22 | -0.88% | 8565 | 2110.66 | 0.61% | | 300029 | *ST天龙 | 6.72 | -36.56 | -0.06 | -0.88% | 50205 | 3438.55 | 2.51% | | 301158 | 德石股份 | 23.20 | 26.60 | -0.21 | -0.90% | 49756 | 11591.26 | 3.40% | | 920475 | 三友科技 | 18.48 | -5431.01 | -0.17 | -0.91% | 3320 | 615.7877 | 0.79% | | 301598 | 博科测试 | 66.81 | 34.29 | -0.62 | -0.92% | 3459 | 2309.58 | 2.35% | | 688531 | 日联科技 | 65.44 | 66.45 | -0.61 | -0.92% | 13939.45 | 9111.607 | 1.30% | | 002430 | 杭氧股份 | 28.92 | 28.17 | -0.27 | -0.92% | 137098 | 39739.32 | 1.40% | | 688580 | 伟思医疗 | 49.99 | 38.01 | -0.47 | -0.93% | 7206.07 | 3598.446 | 0.75% | | 603308 | 应流股份 | 41.43 | 79.59 | -0.39 | -0.93% | 186845 | 77163.96 | 2.75% | | 300707 | 威唐工业 | 15.92 | 119.17 | -0.15 | -0.93% | 77098 | 12298.46 | 5.38% | | 300171 | 东富龙 | 16.93 | 74.98 | -0.16 | -0.94% | 62052 | 10509.23 | 1.10% | | 600860 | 京城股份 | 12.59 | -1695.04 | -0.12 | -0.94% | 58217 | 7363.78 | 1.32% | | 688306 | 均普智能 | 11.54 | 5395.77 | -0.11 | -0.94% | 64408.74 | 7449.092 | 0.52% | | 920925 | 锦好医疗 | 35.35 | 127.06 | -0.34 | -0.95% | 6222 | 2179.441 | 1.13% | | 001223 | 欧克科技 | 54.95 | 75.49 | -0.53 | -0.96% | 6434 | 3557.63 | 2.76% | | 601608 | 中信重工 | 7.23 | 88.22 | -0.07 | -0.96% | 362976 | 26260.55 | 0.80% | | 688329 | 艾隆科技 | 22.72 | 335.14 | -0.22 | -0.96% | 4662.8 | 1064.431 | 0.60% | | 688623 | 双元科技 | 75.71 | 64.23 | -0.74 | -0.97% | 2934.91 | 2238.234 | 1.53% | | 600560 | 金自天正 | 18.18 | 78.78 | -0.18 | -0.98% | 17676 | 3235.95 | 0.79% | | 600984 | 建设机械 | 3.95 | -3.82 | -0.04 | -1.00% | 116390 | 4595.67 | 0.93% | | 301512 | 智信精密 | 47.17 | 67.71 | -0.48 | -1.01% | 3535 | 1666.21 | 1.42% | | 000425 | 徐工机械 | 10.73 | 19.10 | -0.11 | -1.01% | 294274 | 31632.91 | 0.32% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.10 | -1.02% | 42240 | 4118.96 | 1.25% | | 688236 | 春立医疗 | 26.99 | 40.54 | -0.28 | -1.03% | 15441.27 | 4196.368 | 0.54% | | 001395 | 亚联机械 | 49.32 | 25.57 | -0.52 | -1.04% | 5539 | 2726.19 | 2.81% | | 002204 | 大连重工 | 6.59 | 21.48 | -0.07 | -1.05% | 200903 | 13347.92 | 1.04% | | 300412 | 迦南科技 | 5.60 | 89.07 | -0.06 | -1.06% | 93349 | 5227.86 | 1.99% | | 002353 | 杰瑞股份 | 54.81 | 19.78 | -0.59 | -1.06% | 68845 | 38311.9 | 0.99% | | 300837 | 浙矿股份 | 26.86 | 65.00 | -0.29 | -1.07% | 7949 | 2149.19 | 1.15% | | 002366 | 融发核电 | 8.23 | -236.32 | -0.09 | -1.08% | 642715 | 53341.28 | 5.12% | | 603337 | 杰克科技 | 42.56 | 23.18 | -0.47 | -1.09% | 4438 | 1894.45 | 0.09% | | 688125 | 安达智能 | 64.00 | -44.42 | -0.72 | -1.11% | 3532.15 | 2275.151 | 0.43% | | 300786 | 国林科技 | 16.76 | -95.33 | -0.19 | -1.12% | 84667 | 14348.25 | 5.79% | | 301662 | 宏工科技 | 127.04 | 80.79 | -1.46 | -1.14% | 7543 | 9519.489 | 4.54% | | 603311 | 金海高科 | 13.00 | 33.80 | -0.15 | -1.14% | 26576 | 3460.2 | 1.13% | | 300471 | 厚普股份 | 12.94 | -106.14 | -0.15 | -1.15% | 122460 | 15953.25 | 3.34% | | 688789 | 宏华数科 | 76.35 | 18.68 | -0.89 | -1.15% | 5574.8 | 4288.925 | 0.46% | | 300818 | 耐普矿机 | 30.55 | 87.97 | -0.36 | -1.16% | 12371 | 3768.71 | 1.13% | | 002997 | 瑞鹄模具 | 37.75 | 17.46 | -0.45 | -1.18% | 13377 | 5054.32 | 0.64% | | 300813 | 泰林生物 | 29.34 | 216.05 | -0.35 | -1.18% | 13831 | 4044.66 | 1.82% | | 688309 | 恒誉环保 | 27.55 | 68.96 | -0.33 | -1.18% | 20552.91 | 5807.377 | 2.57% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | -0.13 | -1.19% | 22894 | 2464.89 | 0.78% | | 300902 | 国安达 | 21.48 | -312.88 | -0.26 | -1.20% | 32834 | 7062.56 | 2.71% | | 688478 | 晶升股份 | 34.38 | -400.01 | -0.42 | -1.21% | 5714.27 | 1963.12 | 0.55% | | 601106 | 中国一重 | 3.27 | -6.18 | -0.04 | -1.21% | 436467 | 14439.5 | 0.64% | | 688200 | 华峰测控 | 186.33 | 49.74 | -2.30 | -1.22% | 9396.62 | 17551.77 | 0.69% | | 301260 | 格力博 | 17.72 | -827.24 | -0.22 | -1.23% | 23561 | 4179.51 | 1.15% | | 603203 | 快克智能 | 32.21 | 32.98 | -0.40 | -1.23% | 10306 | 3329.95 | 0.41% | | 301312 | 智立方 | 48.21 | 68.71 | -0.61 | -1.25% | 7789 | 3740.56 | 1.29% | | 603076 | 乐惠国际 | 25.23 | 214.91 | -0.32 | -1.25% | 8801 | 2226.9 | 0.73% | | 301013 | 利和兴 | 27.36 | -86.27 | -0.35 | -1.26% | 74769 | 20455.57 | 3.95% | | 300092 | 科新机电 | 18.47 | 62.18 | -0.24 | -1.28% | 93263 | 17306.26 | 4.44% | | 688328 | 深科达 | 26.77 | -59.89 | -0.35 | -1.29% | 9822.75 | 2631.995 | 1.04% | | 002008 | 大族激光 | 40.71 | 37.05 | -0.54 | -1.31% | 85196 | 34583.51 | 0.89% | | 300551 | 古鳌科技 | 12.75 | -13.31 | -0.17 | -1.32% | 62523 | 7932.28 | 1.84% | | 600761 | 安徽合力 | 20.86 | 14.72 | -0.28 | -1.32% | 45220 | 9501.52 | 0.51% | | 601399 | 国机重装 | 3.72 | 59.13 | -0.05 | -1.33% | 1078463 | 40736.38 | 1.50% | | 688021 | 奥福科技 | 20.57 | -96.89 | -0.28 | -1.34% | 8216.96 | 1680.255 | 1.08% | | 301629 | 矽电股份 | 192.60 | 154.03 | -2.70 | -1.38% | 9426 | 18353.32 | 9.04% | | 688139 | 海尔生物 | 34.82 | 43.27 | -0.49 | -1.39% | 19641.76 | 6869.388 | 0.62% | | 301112 | 信邦智能 | 40.84 | -64317.40 | -0.58 | -1.40% | 10280 | 4194.03 | 0.93% | | 603690 | 至纯科技 | 30.70 | -139.27 | -0.44 | -1.41% | 99763 | 30558.12 | 2.61% | | 920522 | 纳科诺尔 | 58.50 | 134.75 | -0.87 | -1.47% | 14497 | 8490.315 | 1.11% | | 300757 | 罗博特科 | 222.03 | -453.59 | -3.32 | -1.47% | 27854 | 61059.37 | 1.89% | | 920553 | 凯腾精工 | 11.98 | 68.93 | -0.18 | -1.48% | 21387 | 2563.845 | 2.33% | | 300276 | 三丰智能 | 9.24 | 266.32 | -0.14 | -1.49% | 106248 | 9840.18 | 1.01% | | 603656 | 泰禾智能 | 24.68 | 148.02 | -0.38 | -1.52% | 29074 | 7181.66 | 1.59% | | 300875 | 捷强装备 | 46.30 | -15.83 | -0.72 | -1.53% | 27772 | 12832.81 | 3.16% | | 301363 | 美好医疗 | 21.84 | 39.55 | -0.34 | -1.53% | 23200 | 5070.56 | 0.62% | | 688162 | 巨一科技 | 31.89 | 46.80 | -0.50 | -1.54% | 9236.7 | 2942.091 | 0.67% | | 601798 | 蓝科高新 | 9.99 | -102.98 | -0.16 | -1.58% | 56663 | 5675.77 | 1.60% | | 688273 | 麦澜德 | 38.53 | 37.96 | -0.62 | -1.58% | 6316.96 | 2430.034 | 1.72% | | 002278 | 神开股份 | 12.30 | 93.87 | -0.20 | -1.60% | 192227 | 23690.11 | 5.76% | | 002890 | 弘宇股份 | 15.63 | 177.16 | -0.26 | -1.64% | 8771 | 1376.91 | 0.54% | | 688001 | 华兴源创 | 29.41 | -44.50 | -0.49 | -1.64% | 10365.49 | 3041.017 | 0.23% | | 688383 | 新益昌 | 68.05 | -327.91 | -1.14 | -1.65% | 5216.46 | 3537.497 | 0.51% | | 300836 | 佰奥智能 | 52.05 | 80.48 | -0.88 | -1.66% | 6854 | 3557.52 | 1.08% | | 300545 | 联得装备 | 30.98 | 39.74 | -0.53 | -1.68% | 26330 | 8178.23 | 2.20% | | 300461 | 田中精机 | 20.16 | -27.58 | -0.35 | -1.71% | 12427 | 2515.1 | 1.09% | | 688114 | 华大智造 | 64.78 | -104.99 | -1.15 | -1.74% | 19763.91 | 12832.96 | 0.48% | | 002490 | 山东墨龙 | 7.24 | -55.72 | -0.13 | -1.76% | 260584 | 19043.48 | 4.81% | | 688400 | 凌云光 | 37.70 | 136.05 | -0.68 | -1.77% | 42648.14 | 16023.69 | 0.93% | | 603036 | 如通股份 | 20.49 | 36.66 | -0.37 | -1.77% | 26803 | 5519.13 | 1.30% | | 300003 | 乐普医疗 | 16.96 | 73.33 | -0.31 | -1.80% | 252996 | 43009.47 | 1.60% | | 300293 | 蓝英装备 | 22.39 | -149.51 | -0.41 | -1.80% | 38340 | 8609.489 | 1.37% | | 301122 | 采纳股份 | 29.89 | 938.91 | -0.55 | -1.81% | 27383 | 8242.311 | 3.62% | | 002931 | 锋龙股份 | 16.51 | 144.73 | -0.31 | -1.84% | 27218 | 4494.02 | 1.36% | | 002698 | 博实股份 | 15.69 | 32.50 | -0.30 | -1.88% | 85211 | 13400.68 | 1.01% | | 300521 | 爱司凯 | 27.66 | -311.98 | -0.53 | -1.88% | 17791 | 4936.11 | 1.19% | | 301200 | 大族数控 | 121.74 | 87.82 | -2.37 | -1.91% | 22976 | 27870.09 | 0.55% | | 688108 | 赛诺医疗 | 19.98 | 247.90 | -0.39 | -1.91% | 97237.73 | 19541.44 | 2.34% | | 002779 | 中坚科技 | 122.25 | 477.86 | -2.41 | -1.93% | 15369 | 18737.67 | 0.93% | | 300549 | 优德精密 | 19.74 | 271.05 | -0.39 | -1.94% | 18547 | 3668.79 | 1.84% | | 688067 | 爱威科技 | 28.78 | 72.62 | -0.57 | -1.94% | 8336.849 | 2407.324 | 1.23% | | 688097 | 博众精工 | 32.16 | 30.12 | -0.64 | -1.95% | 20791.53 | 6666.047 | 0.47% | | 603301 | 振德医疗 | 97.72 | 92.69 | -1.97 | -1.98% | 133238 | 131746.6 | 5.00% | | 688071 | 华依科技 | 34.11 | -62.01 | -0.69 | -1.98% | 6115.139 | 2088.828 | 0.72% | | 300382 | 斯莱克 | 15.06 | -90.97 | -0.31 | -2.02% | 93901 | 14055.06 | 1.45% | | 920706 | 铁拓机械 | 24.88 | 47.27 | -0.52 | -2.05% | 34686 | 8616.768 | 8.19% | | 002006 | 精工科技 | 21.55 | 51.23 | -0.46 | -2.09% | 143423 | 30986.66 | 2.76% | | 301083 | 百胜智能 | 19.01 | 87.92 | -0.41 | -2.11% | 49940 | 9539.25 | 5.83% | | 603901 | 永创智能 | 12.51 | 95.79 | -0.29 | -2.27% | 121623 | 15324.7 | 2.53% | | 300753 | 爱朋医疗 | 29.20 | -819.59 | -0.68 | -2.28% | 29834 | 8708.76 | 3.39% | | 601218 | 吉鑫科技 | 5.52 | 49.44 | -0.13 | -2.30% | 413828 | 23159.61 | 4.27% | | 688626 | 翔宇医疗 | 51.29 | 111.63 | -1.21 | -2.30% | 12251.61 | 6293.242 | 0.77% | | 300358 | 楚天科技 | 11.15 | -36.62 | -0.27 | -2.36% | 286840 | 32454.06 | 4.94% | | 688518 | 联赢激光 | 24.12 | 46.02 | -0.61 | -2.47% | 61650.12 | 14836.69 | 1.81% | | 300812 | 易天股份 | 26.80 | -61.80 | -0.68 | -2.47% | 34536 | 9268.83 | 3.73% | | 920284 | 灵鸽科技 | 41.20 | -146.45 | -1.08 | -2.55% | 26816 | 11004.52 | 3.96% | | 603917 | 合力科技 | 15.81 | 318.32 | -0.43 | -2.65% | 92443 | 14593.99 | 4.54% | | 688310 | 迈得医疗 | 17.79 | -157.50 | -0.58 | -3.16% | 23059.43 | 4147.869 | 1.39% | | 301097 | 天益医疗 | 55.90 | 253.33 | -2.10 | -3.62% | 9812 | 5558.73 | 3.39% | | 002164 | 宁波东力 | 12.97 | 111.96 | -0.53 | -3.93% | 146956 | 19193.31 | 3.06% | | 301338 | 凯格精机 | 65.08 | 46.87 | -2.67 | -3.94% | 20783 | 13541.89 | 3.51% | | 688376 | 美埃科技 | 47.66 | 34.75 | -2.09 | -4.20% | 31237.42 | 14664.6 | 6.13% | | 300056 | 中创环保 | 9.04 | -24.05 | -0.41 | -4.34% | 171117 | 15653.09 | 4.44% | | 002611 | 东方精工 | 20.27 | 36.24 | -0.94 | -4.43% | 1053680 | 215917.7 | 10.51% | | 301468 | 博盈特焊 | 39.33 | 114.23 | -1.89 | -4.59% | 81765 | 32749.34 | 10.90% | | 600302 | 标准股份 | 10.36 | -23.63 | -0.63 | -5.73% | 365874 | 38062.39 | 10.57% | | 300368 | 汇金股份 | 16.34 | -29.57 | -1.01 | -5.82% | 474398 | 78361.11 | 8.97% | | 600815 | 厦工股份 | 3.54 | -893.57 | -0.26 | -6.84% | 2397850 | 87553.4 | 13.52% |
|