|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天键股份(301383)江西省上涨家数:27下跌家数:62平均涨幅:-0.97%平均换手:3.27%总成交额:231.21亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 7.72 | -60.50 | +0.37 | +5.03% | 134476 | 10275.13 | 3.23% | | 300818 | 耐普矿机 | 32.54 | 93.70 | +1.48 | +4.76% | 38666 | 12260.28 | 3.53% | | 600269 | 赣粤高速 | 5.44 | 7.24 | +0.12 | +2.26% | 202313 | 10925.84 | 0.87% | | 301383 | 天键股份 | 38.50 | 181.86 | +0.84 | +2.23% | 114306 | 43667.83 | 16.19% | | 000820 | *ST节能 | 3.40 | -142.46 | +0.07 | +2.10% | 80379 | 2711.936 | 2.71% | | 301083 | 百胜智能 | 23.14 | 107.02 | +0.41 | +1.80% | 67313 | 15603.74 | 7.86% | | 605366 | 宏柏新材 | 7.01 | -51.05 | +0.11 | +1.59% | 428944 | 30206.03 | 6.60% | | 002760 | 凤形股份 | 22.88 | -42.58 | +0.31 | +1.37% | 29666 | 6764.84 | 2.75% | | 300748 | 金力永磁 | 34.26 | 77.31 | +0.40 | +1.18% | 496236 | 170242.5 | 4.39% | | 002378 | 章源钨业 | 12.86 | 71.67 | +0.15 | +1.18% | 357486 | 45752.11 | 2.99% | | 600053 | 九鼎投资 | 18.80 | -25.06 | +0.20 | +1.08% | 50003 | 9367.431 | 1.15% | | 000650 | 仁和药业 | 6.04 | 18.99 | +0.05 | +0.83% | 159112 | 9566.549 | 1.20% | | 600750 | 江中药业 | 23.15 | 17.84 | +0.15 | +0.65% | 94387 | 21703.19 | 1.50% | | 600461 | 洪城环境 | 10.02 | 10.71 | +0.06 | +0.60% | 153043 | 15292.82 | 1.19% | | 000831 | 中国稀土 | 46.97 | 460.36 | +0.28 | +0.60% | 265621 | 125437.5 | 2.50% | | 001360 | 南矿集团 | 17.46 | 69.50 | +0.10 | +0.58% | 108594 | 18917.93 | 13.28% | | 600397 | 江钨装备 | 6.47 | -15.35 | +0.03 | +0.47% | 156519 | 10106.02 | 1.58% | | 000990 | 诚志股份 | 7.61 | 79.92 | +0.03 | +0.40% | 85926 | 6541.862 | 0.71% | | 603124 | 江南新材 | 71.73 | 50.74 | +0.28 | +0.39% | 15255 | 11018.65 | 5.22% | | 920367 | 新赣江 | 21.77 | 147.68 | +0.07 | +0.32% | 24877 | 5472.101 | 5.95% | | 301219 | 腾远钴业 | 61.71 | 22.21 | +0.19 | +0.31% | 41637 | 25707.2 | 2.03% | | 300294 | 博雅生物 | 23.71 | 36.53 | +0.07 | +0.30% | 25673 | 6076.57 | 0.51% | | 000404 | 长虹华意 | 6.95 | 10.65 | +0.02 | +0.29% | 81586 | 5673.284 | 1.18% | | 301446 | 福事特 | 28.82 | 34.26 | +0.07 | +0.24% | 7826 | 2248.087 | 2.46% | | 603235 | 天新药业 | 26.74 | 18.97 | +0.05 | +0.19% | 3674 | 980.6282 | 0.25% | | 600071 | 凤凰光学 | 21.57 | 96.67 | +0.02 | +0.09% | 47098 | 10126.39 | 1.67% | | 600362 | 江西铜业 | 40.47 | 17.51 | +0.01 | +0.02% | 478388 | 193626.3 | 2.31% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | 0.00 | 0.00% | 40883 | 3744.442 | 1.14% | | 601065 | 江盐集团 | 8.58 | 18.40 | 0.00 | 0.00% | 40442 | 3469.294 | 0.97% | | 600782 | 新钢股份 | 3.87 | 12.68 | -0.01 | -0.26% | 486671 | 18904.91 | 1.55% | | 002036 | 联创电子 | 10.56 | -24.46 | -0.03 | -0.28% | 415307 | 43555.55 | 3.94% | | 000899 | 赣能股份 | 10.17 | 10.49 | -0.03 | -0.29% | 71166 | 7264.895 | 0.73% | | 002695 | 煌上煌 | 12.49 | 111.31 | -0.04 | -0.32% | 46829 | 5832.784 | 0.92% | | 605090 | 九丰能源 | 32.15 | 16.08 | -0.11 | -0.34% | 49036 | 15723.12 | 0.71% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.03 | -0.46% | 137675 | 8980.355 | 1.37% | | 600363 | 联创光电 | 52.96 | 78.00 | -0.27 | -0.51% | 35332 | 18797.51 | 0.78% | | 688786 | 悦安新材 | 26.91 | 51.33 | -0.14 | -0.52% | 9682.599 | 2608.695 | 0.67% | | 300636 | 同和药业 | 8.09 | 35.95 | -0.05 | -0.61% | 49266 | 3997.287 | 1.34% | | 688057 | 金达莱 | 12.38 | 32.77 | -0.08 | -0.64% | 8027.63 | 991.971 | 0.29% | | 000789 | 万年青 | 5.62 | 327.69 | -0.04 | -0.71% | 26258 | 1476.542 | 0.33% | | 000550 | 江铃汽车 | 18.66 | 14.38 | -0.14 | -0.74% | 17193 | 3212.85 | 0.33% | | 301190 | 善水科技 | 21.86 | 67.16 | -0.17 | -0.77% | 10532 | 2309.222 | 0.66% | | 001376 | 百通能源 | 12.70 | 33.55 | -0.10 | -0.78% | 43992 | 5589.128 | 2.06% | | 600561 | 江西长运 | 6.87 | 11019.02 | -0.06 | -0.87% | 40652 | 2787.615 | 1.43% | | 601778 | 晶科科技 | 3.32 | 25.76 | -0.03 | -0.90% | 405077 | 13492.83 | 1.13% | | 600507 | 方大特钢 | 5.90 | 16.10 | -0.06 | -1.01% | 164954 | 9774.915 | 0.71% | | 605399 | 晨光新材 | 15.54 | -126.70 | -0.16 | -1.02% | 156634 | 24614.44 | 5.03% | | 600358 | ST联合 | 5.70 | -42.41 | -0.06 | -1.04% | 40729 | 2323.661 | 0.81% | | 301251 | 威尔高 | 52.43 | 89.92 | -0.59 | -1.11% | 28734 | 15136.55 | 5.32% | | 002991 | 甘源食品 | 59.41 | 21.71 | -0.68 | -1.13% | 8979 | 5346.573 | 1.80% | | 600590 | 泰豪科技 | 8.82 | -10.14 | -0.11 | -1.23% | 100374 | 8864.671 | 1.19% | | 002068 | 黑猫股份 | 9.43 | -52.79 | -0.12 | -1.26% | 77239 | 7286.968 | 1.05% | | 300986 | 志特新材 | 10.47 | 32.62 | -0.14 | -1.32% | 53770 | 5655.321 | 1.31% | | 300787 | 海能实业 | 11.84 | 32.67 | -0.16 | -1.33% | 51181 | 6060.776 | 2.68% | | 603257 | 中国瑞林 | 57.15 | 41.30 | -0.84 | -1.45% | 7667 | 4396.728 | 3.08% | | 603977 | 国泰集团 | 12.08 | 49.30 | -0.18 | -1.47% | 86038 | 10427.88 | 1.38% | | 002670 | 国盛证券 | 17.53 | 103.95 | -0.27 | -1.52% | 195136 | 34361.39 | 1.20% | | 001223 | 欧克科技 | 52.59 | 72.25 | -0.81 | -1.52% | 4211 | 2223.721 | 1.80% | | 300256 | 星星科技 | 4.38 | -19.99 | -0.07 | -1.57% | 697598 | 30344.71 | 3.11% | | 300906 | 日月明 | 33.06 | 38.84 | -0.55 | -1.64% | 22586 | 7527.169 | 3.13% | | 002529 | *ST海源 | 7.11 | -8.88 | -0.12 | -1.66% | 32472 | 2308.617 | 1.25% | | 002591 | 恒大高新 | 7.10 | -78.56 | -0.12 | -1.66% | 133083 | 9417.878 | 5.95% | | 688543 | 国科军工 | 54.46 | 59.10 | -0.93 | -1.68% | 93120.15 | 50677.65 | 8.03% | | 301575 | 艾芬达 | 48.35 | 32.72 | -0.84 | -1.71% | 6991 | 3394.781 | 4.23% | | 603773 | 沃格光电 | 31.00 | -49.79 | -0.54 | -1.71% | 85948 | 26702.34 | 3.83% | | 600373 | 中文传媒 | 10.31 | 39.19 | -0.18 | -1.72% | 133457 | 13808.84 | 0.99% | | 688560 | 明冠新材 | 15.75 | -24.98 | -0.28 | -1.75% | 93902.41 | 14752.02 | 4.66% | | 301132 | 满坤科技 | 32.70 | 35.38 | -0.59 | -1.77% | 12971 | 4266.376 | 1.37% | | 001366 | 播恩集团 | 13.82 | -92.03 | -0.26 | -1.85% | 40907 | 5670.395 | 7.35% | | 002343 | 慈文传媒 | 8.01 | -448.09 | -0.16 | -1.96% | 332692 | 27195.22 | 7.02% | | 300095 | 华伍股份 | 9.37 | -14.28 | -0.19 | -1.99% | 212129 | 19832.36 | 6.26% | | 301176 | 逸豪新材 | 25.78 | -99.00 | -0.53 | -2.01% | 14829 | 3852.815 | 2.63% | | 600316 | 洪都航空 | 32.08 | 623.59 | -0.68 | -2.08% | 55916 | 18028.31 | 0.78% | | 920427 | 华维设计 | 12.69 | 105.95 | -0.28 | -2.16% | 9176 | 1174.188 | 1.81% | | 301511 | 德福科技 | 32.02 | 788.88 | -0.78 | -2.38% | 168503 | 54326.24 | 4.50% | | 000829 | 天音控股 | 11.21 | -246.01 | -0.28 | -2.44% | 639151 | 71899.17 | 6.24% | | 002460 | 赣锋锂业 | 59.86 | -89.04 | -1.61 | -2.62% | 460776 | 277814.8 | 3.81% | | 300399 | 天利科技 | 24.17 | 311.86 | -0.69 | -2.78% | 42937 | 10466.26 | 2.17% | | 002748 | 世龙实业 | 11.51 | 64.08 | -0.33 | -2.79% | 117823 | 13596.49 | 4.91% | | 688223 | 晶科能源 | 5.44 | -10.81 | -0.16 | -2.86% | 645284.5 | 35483.24 | 0.64% | | 002157 | 正邦科技 | 3.02 | -367.56 | -0.09 | -2.89% | 1449551 | 44171.83 | 2.01% | | 688567 | 孚能科技 | 15.76 | -46.55 | -0.49 | -3.02% | 132547.8 | 21100.91 | 1.08% | | 600337 | 美克家居 | 2.72 | -6.08 | -0.09 | -3.20% | 1029625 | 28449.32 | 7.17% | | 920719 | 宁新新材 | 12.42 | -3.65 | -0.43 | -3.35% | 27774 | 3490.012 | 3.79% | | 603398 | *ST沐邦 | 8.36 | -3.03 | -0.32 | -3.69% | 306882 | 25894.95 | 7.08% | | 300472 | *ST新元 | 8.67 | -5.13 | -0.36 | -3.99% | 104589 | 9221.494 | 3.95% | | 002176 | 江特电机 | 9.52 | -46.43 | -0.42 | -4.23% | 885640 | 85400.1 | 5.19% | | 300722 | 新余国科 | 31.82 | 142.93 | -1.56 | -4.67% | 83976 | 27083.88 | 3.03% | | 001318 | 阳光乳业 | 15.92 | 38.63 | -0.85 | -5.07% | 337812 | 54906.95 | 11.95% | | 300497 | 富祥药业 | 14.94 | -29.50 | -1.19 | -7.38% | 856148 | 130810.3 | 19.42% | | 605188 | 国光连锁 | 21.87 | 1839.36 | -1.87 | -7.88% | 240380 | 53575.97 | 4.79% |
|