|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)河南省上涨家数:96下跌家数:16平均涨幅:+2.35%平均换手:4.54%总成交额:464.13亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 67.71 | 94.58 | +8.83 | +15.00% | 434064.8 | 276795.4 | 9.46% | | 300080 | 易成新能 | 5.82 | -18.86 | +0.68 | +13.23% | 1816352 | 102314.1 | 9.71% | | 300179 | 四方达 | 15.61 | 70.32 | +1.56 | +11.10% | 1501606 | 234482.8 | 39.98% | | 300480 | 光力科技 | 18.25 | -276.02 | +1.76 | +10.67% | 335914 | 60642.74 | 13.57% | | 600403 | 大有能源 | 7.99 | -13.15 | +0.73 | +10.06% | 1145878 | 91080.52 | 4.79% | | 601608 | 中信重工 | 6.90 | 81.70 | +0.63 | +10.05% | 1178399 | 79750.47 | 2.59% | | 600172 | 黄河旋风 | 7.02 | -9.79 | +0.64 | +10.03% | 1756463 | 121772.3 | 13.76% | | 301207 | 华兰疫苗 | 21.68 | 64.81 | +1.88 | +9.49% | 237882 | 50920.33 | 3.96% | | 920402 | 硅烷科技 | 11.38 | -126.66 | +0.94 | +9.00% | 128337 | 14174.5 | 3.04% | | 688119 | 中钢洛耐 | 4.63 | -249.09 | +0.28 | +6.44% | 407817.6 | 18695.91 | 3.63% | | 920407 | 驰诚股份 | 21.75 | 94.98 | +1.19 | +5.79% | 29217 | 6215.3 | 8.41% | | 920454 | 同心传动 | 18.18 | 67.38 | +0.79 | +4.54% | 24435 | 4389.348 | 3.87% | | 002582 | 好想你 | 9.62 | -77.52 | +0.41 | +4.45% | 218338 | 20760.76 | 6.34% | | 001896 | 豫能控股 | 6.12 | 378.43 | +0.25 | +4.26% | 596723 | 36291.8 | 3.91% | | 002448 | 中原内配 | 11.04 | 24.93 | +0.45 | +4.25% | 349387 | 38434.87 | 7.67% | | 688357 | 建龙微纳 | 37.73 | 49.01 | +1.53 | +4.23% | 22226.85 | 8336.859 | 2.22% | | 920725 | 惠丰钻石 | 40.84 | -284.78 | +1.52 | +3.87% | 155239 | 65928.02 | 36.89% | | 920580 | 科创新材 | 16.30 | 137.16 | +0.60 | +3.82% | 25039 | 4043.84 | 5.32% | | 920895 | 花溪科技 | 24.18 | -329.71 | +0.88 | +3.78% | 11785 | 2814.131 | 4.10% | | 600469 | 风神股份 | 6.32 | 30.10 | +0.23 | +3.78% | 157217 | 9837.917 | 2.16% | | 002431 | 棕榈股份 | 2.48 | -3.02 | +0.09 | +3.77% | 695295.1 | 17007.18 | 3.84% | | 002535 | 林州重机 | 4.01 | 64.80 | +0.14 | +3.62% | 308549 | 12250.38 | 4.20% | | 920496 | 许昌智能 | 11.00 | 41.49 | +0.38 | +3.58% | 32266 | 3511.676 | 2.22% | | 920971 | 天马新材 | 35.50 | 141.64 | +1.21 | +3.53% | 43018 | 15019.53 | 5.02% | | 001215 | 千味央厨 | 38.62 | 62.38 | +1.25 | +3.34% | 22579 | 8556.331 | 2.33% | | 300732 | 设研院 | 8.57 | -19.93 | +0.27 | +3.25% | 156397 | 13277.43 | 4.23% | | 600312 | 平高电气 | 17.17 | 20.18 | +0.53 | +3.19% | 421065 | 72345.82 | 3.10% | | 000544 | 中原环保 | 8.98 | 8.49 | +0.26 | +2.98% | 136809 | 12240.21 | 1.40% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.12 | +2.95% | 292862 | 12175.21 | 3.79% | | 002857 | 三晖电气 | 25.20 | 189.01 | +0.67 | +2.73% | 51169 | 12809.45 | 4.00% | | 688066 | 航天宏图 | 31.10 | -5.58 | +0.79 | +2.61% | 95280.98 | 29544.6 | 3.65% | | 600569 | 安阳钢铁 | 2.39 | -3.48 | +0.06 | +2.58% | 476830 | 11280.08 | 1.66% | | 600207 | 安彩高科 | 5.33 | -10.02 | +0.13 | +2.50% | 218961 | 11547.55 | 2.08% | | 600222 | 太龙药业 | 6.61 | 87.70 | +0.16 | +2.48% | 146995 | 9595.401 | 2.56% | | 003008 | 开普检测 | 22.18 | 26.51 | +0.53 | +2.45% | 17546 | 3847.486 | 2.25% | | 300850 | 新强联 | 44.40 | 32.50 | +1.05 | +2.42% | 222637 | 98530.58 | 7.40% | | 920415 | 恒拓开源 | 16.10 | 186.18 | +0.38 | +2.42% | 21407 | 3437.987 | 2.01% | | 000933 | 神火股份 | 23.36 | 12.34 | +0.55 | +2.41% | 942816 | 221631 | 4.19% | | 920175 | 东方碳素 | 13.65 | -14.79 | +0.32 | +2.40% | 112433 | 15278.22 | 14.18% | | 600810 | 神马股份 | 10.82 | -155.44 | +0.25 | +2.37% | 676791.1 | 71923.16 | 6.63% | | 300807 | 天迈科技 | 39.18 | -88.34 | +0.89 | +2.32% | 13232 | 5126.144 | 2.55% | | 300259 | 新天科技 | 3.98 | 21.80 | +0.09 | +2.31% | 220139 | 8693.17 | 1.88% | | 301089 | 拓新药业 | 32.10 | -111.64 | +0.72 | +2.29% | 31976 | 10194.15 | 3.51% | | 603993 | 洛阳钼业 | 15.45 | 19.69 | +0.34 | +2.25% | 2157256 | 335050 | 1.24% | | 002536 | 飞龙股份 | 23.20 | 37.43 | +0.49 | +2.16% | 139192 | 32040.85 | 2.56% | | 002406 | 远东传动 | 7.58 | 46.16 | +0.16 | +2.16% | 158069 | 11912.32 | 2.62% | | 300845 | 捷安高科 | 11.10 | 49.74 | +0.23 | +2.12% | 45847 | 5059.183 | 3.18% | | 000612 | 焦作万方 | 9.20 | 14.34 | +0.18 | +2.00% | 467818 | 43259.67 | 3.93% | | 002601 | 龙佰集团 | 19.51 | 25.41 | +0.38 | +1.99% | 148952 | 28778.81 | 0.75% | | 002132 | 恒星科技 | 4.11 | 231.75 | +0.08 | +1.99% | 368247 | 15051.97 | 2.63% | | 301182 | 凯旺科技 | 37.49 | -33.01 | +0.69 | +1.88% | 24646 | 9174.663 | 2.57% | | 300007 | 汉威科技 | 55.31 | 215.23 | +1.01 | +1.86% | 207589 | 113716.1 | 7.33% | | 000885 | 城发环境 | 15.36 | 7.95 | +0.28 | +1.86% | 53738 | 8207.281 | 0.84% | | 300614 | 百川畅银 | 14.56 | -8.47 | +0.26 | +1.82% | 18995 | 2755.042 | 1.18% | | 600439 | 瑞贝卡 | 2.89 | -28.11 | +0.05 | +1.76% | 224432 | 6426.416 | 1.98% | | 000400 | 许继电气 | 25.55 | 23.18 | +0.43 | +1.71% | 360957 | 92185.16 | 3.57% | | 600817 | 宇通重工 | 11.43 | 23.22 | +0.19 | +1.69% | 25031 | 2845.431 | 0.47% | | 300701 | 森霸传感 | 12.68 | 70.52 | +0.21 | +1.68% | 69246 | 8718.209 | 2.78% | | 603508 | 思维列控 | 31.73 | 18.28 | +0.51 | +1.63% | 29974 | 9494.095 | 0.79% | | 002225 | 濮耐股份 | 5.70 | 93.34 | +0.09 | +1.60% | 188077 | 10632.4 | 1.93% | | 300013 | 新宁物流 | 4.47 | -44.01 | +0.07 | +1.59% | 351934 | 15527.93 | 7.89% | | 920207 | 众诚科技 | 23.53 | -75.97 | +0.36 | +1.55% | 14958 | 3497.27 | 2.66% | | 600876 | 凯盛新能 | 10.56 | -6.79 | +0.15 | +1.44% | 26061 | 2743.77 | 0.66% | | 301277 | 新天地 | 13.42 | 37.54 | +0.19 | +1.44% | 35371 | 4724.239 | 3.50% | | 002423 | 中粮资本 | 12.90 | 135.60 | +0.18 | +1.42% | 263382 | 33952.04 | 1.14% | | 002296 | 辉煌科技 | 10.96 | 14.40 | +0.15 | +1.39% | 61168 | 6662.27 | 1.76% | | 601375 | 中原证券 | 4.54 | 69.14 | +0.06 | +1.34% | 585428 | 26617.75 | 1.70% | | 300248 | 新开普 | 12.19 | 59.03 | +0.16 | +1.33% | 47342 | 5728.753 | 1.16% | | 301376 | 致欧科技 | 19.20 | 21.92 | +0.25 | +1.32% | 18826 | 3609.261 | 0.97% | | 301361 | 众智科技 | 31.72 | 40.05 | +0.40 | +1.28% | 12927 | 4062.992 | 4.44% | | 688517 | 金冠电气 | 15.75 | 26.13 | +0.18 | +1.16% | 24474.47 | 3857.045 | 1.79% | | 603566 | 普莱柯 | 14.02 | 35.93 | +0.15 | +1.08% | 31159 | 4349.012 | 0.90% | | 002007 | 华兰生物 | 16.76 | 26.32 | +0.17 | +1.02% | 214601 | 35882.71 | 1.36% | | 688626 | 翔宇医疗 | 52.40 | 102.62 | +0.53 | +1.02% | 18668.7 | 9757.104 | 1.17% | | 002358 | 森源电气 | 5.08 | 51.16 | +0.05 | +0.99% | 203395 | 10309.03 | 2.19% | | 002936 | 郑州银行 | 2.05 | 9.76 | +0.02 | +0.99% | 1218386 | 24815.66 | 1.82% | | 300829 | 金丹科技 | 17.88 | 56.44 | +0.17 | +0.96% | 21559 | 3841.134 | 1.36% | | 001277 | 速达股份 | 38.53 | 28.78 | +0.36 | +0.94% | 7994 | 3076.926 | 1.76% | | 601677 | 明泰铝业 | 14.61 | 11.22 | +0.13 | +0.90% | 293487 | 42906.27 | 2.41% | | 002046 | 国机精工 | 28.11 | 54.46 | +0.25 | +0.90% | 267607 | 74739.17 | 5.06% | | 300908 | 仲景食品 | 29.11 | 24.19 | +0.25 | +0.87% | 6983 | 2021.41 | 0.57% | | 600595 | 中孚实业 | 6.29 | 26.05 | +0.05 | +0.80% | 1599784 | 101289.1 | 3.99% | | 601717 | 中创智领 | 23.64 | 9.85 | +0.18 | +0.77% | 175840 | 41409.71 | 1.14% | | 600186 | 莲花控股 | 5.71 | 38.92 | +0.04 | +0.71% | 271683 | 15469.74 | 1.52% | | 603658 | 安图生物 | 38.51 | 19.20 | +0.26 | +0.68% | 21099 | 8095.085 | 0.37% | | 300437 | 清水源 | 9.71 | -61.03 | +0.06 | +0.62% | 73934 | 7160.398 | 4.21% | | 002216 | 三全食品 | 10.89 | 18.33 | +0.06 | +0.55% | 31937 | 3476.89 | 0.51% | | 600121 | 郑州煤电 | 5.48 | 138.17 | +0.03 | +0.55% | 2633983 | 146361 | 21.62% | | 002189 | 中光学 | 22.93 | -11.89 | +0.12 | +0.53% | 32578 | 7440.008 | 1.25% | | 300109 | 新开源 | 16.56 | 29.19 | +0.08 | +0.49% | 47209 | 7789.765 | 1.05% | | 000949 | 新乡化纤 | 4.29 | 46.52 | +0.02 | +0.47% | 392087 | 16794.2 | 2.31% | | 600020 | 中原高速 | 4.44 | 10.76 | +0.02 | +0.45% | 174972 | 7758.262 | 0.78% | | 300481 | 濮阳惠成 | 14.70 | 28.66 | +0.06 | +0.41% | 45178 | 6648.788 | 1.56% | | 000895 | 双汇发展 | 25.35 | 17.51 | +0.07 | +0.28% | 62232 | 15749.57 | 0.18% | | 601038 | 一拖股份 | 12.65 | 18.09 | +0.03 | +0.24% | 36295 | 4596.362 | 0.50% | | 301071 | 力量钻石 | 48.23 | 159.87 | +0.01 | +0.02% | 453417 | 223775.6 | 23.30% | | 002714 | 牧原股份 | 49.46 | 9.80 | -0.02 | -0.04% | 306277 | 151781.7 | 0.80% | | 600531 | 豫光金铅 | 13.31 | 16.66 | -0.01 | -0.08% | 551443 | 73947.72 | 5.06% | | 605368 | 蓝天燃气 | 9.82 | 19.15 | -0.03 | -0.30% | 86953 | 8555.198 | 1.22% | | 600066 | 宇通客车 | 29.00 | 14.67 | -0.09 | -0.31% | 150473 | 43472.79 | 0.68% | | 002321 | 华英农业 | 2.84 | -974.35 | -0.01 | -0.35% | 352483 | 10019.47 | 1.66% | | 002179 | 中航光电 | 37.71 | 25.58 | -0.18 | -0.48% | 281809 | 106253.5 | 1.35% | | 600285 | 羚锐制药 | 22.93 | 16.59 | -0.11 | -0.48% | 56076 | 12889.44 | 0.99% | | 920087 | 秋乐种业 | 16.46 | 79.52 | -0.11 | -0.66% | 58958 | 9628.112 | 3.67% | | 000719 | 中原传媒 | 12.22 | 10.35 | -0.10 | -0.81% | 100652 | 12326.68 | 1.51% | | 300910 | 瑞丰新材 | 54.48 | 20.84 | -0.45 | -0.82% | 29168 | 15882.9 | 1.41% | | 601666 | 平煤股份 | 9.03 | 18.41 | -0.08 | -0.88% | 1090070 | 96769.82 | 4.41% | | 301152 | 天力锂能 | 31.12 | -9.05 | -0.33 | -1.05% | 87896 | 27303.03 | 12.38% | | 300263 | 隆华科技 | 8.30 | 62.62 | -0.12 | -1.43% | 400444 | 33019.71 | 4.10% | | 002560 | 通达股份 | 8.44 | 87.71 | -0.13 | -1.52% | 726691.1 | 61088.18 | 16.04% | | 002407 | 多氟多 | 21.02 | -78.52 | -0.46 | -2.14% | 1604373 | 343803.4 | 14.85% | | 920225 | 利通科技 | 31.02 | 34.65 | -0.88 | -2.76% | 109386 | 35267.84 | 13.21% |
|