|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:16下跌家数:75平均涨幅:-1.48%平均换手:2.78%总成交额:179.36亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 25.92 | -228.39 | +2.72 | +11.72% | 1410180 | 357545.8 | 19.20% | | 603777 | 来伊份 | 19.85 | -35.41 | +1.32 | +7.12% | 257377 | 49522.67 | 7.70% | | 600337 | ST美克 | 3.02 | -1.79 | +0.14 | +4.86% | 61356 | 1852.951 | 0.43% | | 301088 | 戎美股份 | 16.00 | 51.04 | +0.45 | +2.89% | 72644 | 11712.39 | 3.86% | | 603353 | 和顺石油 | 53.41 | -756.50 | +1.13 | +2.16% | 91088 | 49102.98 | 5.34% | | 000026 | 飞亚达 | 20.51 | 77.71 | +0.37 | +1.84% | 212118 | 43355.19 | 5.82% | | 301177 | 迪阿股份 | 31.60 | 81.10 | +0.54 | +1.74% | 24030 | 7552.229 | 0.60% | | 000417 | 合百集团 | 7.15 | 37.36 | +0.11 | +1.56% | 327865 | 23342.41 | 4.21% | | 002803 | 吉宏股份 | 22.47 | 34.89 | +0.32 | +1.44% | 116781 | 25903.04 | 4.05% | | 300972 | 万辰集团 | 231.00 | 25.50 | +3.06 | +1.34% | 19279 | 44418.49 | 1.08% | | 603939 | 益丰药房 | 23.33 | 16.36 | +0.23 | +1.00% | 148464 | 34423.08 | 1.22% | | 600713 | 南京医药 | 5.43 | 11.43 | +0.05 | +0.93% | 233174 | 12601.45 | 1.81% | | 000963 | 华东医药 | 33.56 | 16.81 | +0.13 | +0.39% | 202116 | 67801.98 | 1.15% | | 300464 | 星徽股份 | 8.43 | 353.26 | +0.02 | +0.24% | 154130 | 12956.3 | 4.34% | | 600694 | 大商股份 | 18.48 | 12.73 | +0.04 | +0.22% | 61720 | 11263.3 | 1.79% | | 000679 | 大连友谊 | 6.92 | -25.45 | +0.01 | +0.14% | 61478 | 4277.586 | 1.72% | | 601607 | 上海医药 | 17.15 | 10.95 | 0.00 | 0.00% | 96876 | 16640.83 | 0.35% | | 300592 | 华凯易佰 | 14.78 | 25.61 | 0.00 | 0.00% | 123845 | 18251.04 | 3.55% | | 603233 | 大参林 | 18.76 | 16.61 | -0.04 | -0.21% | 40223 | 7529.798 | 0.35% | | 600785 | 新华百货 | 18.25 | 69.18 | -0.04 | -0.22% | 65191 | 11917.88 | 2.89% | | 601933 | 永辉超市 | 3.71 | -13.95 | -0.02 | -0.54% | 783236.9 | 29024.15 | 0.86% | | 002024 | ST易购 | 1.30 | 174.34 | -0.01 | -0.76% | 231638 | 3009.424 | 0.25% | | 600655 | 豫园股份 | 4.85 | -3.94 | -0.04 | -0.82% | 111468 | 5415.194 | 0.29% | | 601086 | 国芳集团 | 9.05 | 62.33 | -0.08 | -0.88% | 160378 | 14550.38 | 2.41% | | 920030 | 德众汽车 | 5.74 | -33.17 | -0.06 | -1.03% | 12045 | 697.1205 | 1.07% | | 603708 | 家家悦 | 10.39 | 31.50 | -0.11 | -1.05% | 56129 | 5825.629 | 0.88% | | 600272 | 开开实业 | 12.68 | 144.76 | -0.14 | -1.09% | 30115 | 3817.382 | 1.88% | | 600859 | 王府井 | 12.02 | -307.93 | -0.14 | -1.15% | 132694 | 16000.39 | 1.18% | | 600778 | 友好集团 | 6.84 | 154.72 | -0.08 | -1.16% | 85138 | 5874.568 | 2.74% | | 000757 | 浩物股份 | 4.88 | 54.34 | -0.06 | -1.21% | 143342 | 7013.401 | 2.69% | | 300022 | 吉峰科技 | 8.88 | -139.97 | -0.12 | -1.33% | 182677 | 16229 | 3.70% | | 600828 | 茂业商业 | 4.99 | -31.02 | -0.07 | -1.38% | 344799 | 17545.46 | 1.99% | | 600814 | 杭州解百 | 7.52 | 24.23 | -0.11 | -1.44% | 63529 | 4808.104 | 0.86% | | 605136 | 丽人丽妆 | 10.91 | -85.11 | -0.16 | -1.45% | 69774 | 7643.995 | 1.74% | | 601366 | 利群股份 | 3.95 | -11.83 | -0.06 | -1.50% | 90744 | 3609.582 | 0.95% | | 300783 | 三只松鼠 | 19.18 | 40.62 | -0.30 | -1.54% | 55102 | 10670.35 | 1.97% | | 600628 | 新世界 | 7.03 | 63.16 | -0.11 | -1.54% | 113703 | 8038.878 | 1.76% | | 600916 | 中国黄金 | 8.88 | 48.97 | -0.14 | -1.55% | 343682 | 30813.96 | 2.05% | | 002727 | 一心堂 | 12.71 | 26.66 | -0.21 | -1.63% | 60654 | 7734.034 | 1.54% | | 600729 | 重庆百货 | 20.97 | 10.87 | -0.36 | -1.69% | 42757 | 8979.528 | 2.22% | | 301078 | 孩子王 | 8.72 | 34.88 | -0.15 | -1.69% | 206268 | 18029.47 | 1.64% | | 600824 | 益民集团 | 4.06 | 33.74 | -0.07 | -1.69% | 84730 | 3463.743 | 0.80% | | 600865 | 百大集团 | 11.51 | 208.22 | -0.20 | -1.71% | 64149 | 7438.578 | 1.71% | | 600697 | 欧亚集团 | 12.51 | -38.56 | -0.22 | -1.73% | 29641 | 3727.607 | 1.91% | | 600857 | 宁波中百 | 12.83 | 61.70 | -0.23 | -1.76% | 31761 | 4126.479 | 1.42% | | 600827 | 百联股份 | 8.29 | 12.02 | -0.15 | -1.78% | 104205 | 8700.301 | 0.65% | | 002187 | 广百股份 | 6.03 | -44.77 | -0.11 | -1.79% | 87553 | 5315.08 | 1.25% | | 603214 | 爱婴室 | 16.46 | 27.37 | -0.32 | -1.91% | 29490 | 4922.39 | 2.13% | | 300945 | 曼卡龙 | 15.27 | 31.10 | -0.30 | -1.93% | 126690 | 19723.58 | 5.31% | | 002999 | 天禾股份 | 7.11 | 45.78 | -0.14 | -1.93% | 151915 | 10936.48 | 4.42% | | 002780 | 三夫户外 | 16.88 | 39.13 | -0.34 | -1.97% | 73757 | 12592.44 | 5.65% | | 301017 | 漱玉平民 | 13.93 | 57.09 | -0.29 | -2.04% | 91167 | 12802.57 | 3.52% | | 600858 | 银座股份 | 5.64 | 50.62 | -0.12 | -2.08% | 79267 | 4514.535 | 1.53% | | 603719 | 良品铺子 | 10.90 | -68.51 | -0.24 | -2.15% | 46199 | 5068.768 | 1.15% | | 000501 | 武商集团 | 8.13 | 38.78 | -0.18 | -2.17% | 91576 | 7496.527 | 1.19% | | 600653 | 申华控股 | 1.79 | -18.47 | -0.04 | -2.19% | 236300 | 4260.548 | 1.21% | | 002251 | 步步高 | 4.01 | 97.82 | -0.09 | -2.20% | 621331 | 25057.23 | 2.89% | | 000759 | 中百集团 | 5.31 | -3.68 | -0.12 | -2.21% | 118859 | 6353.338 | 1.81% | | 603883 | 老百姓 | 13.55 | 26.03 | -0.31 | -2.24% | 90311 | 12317.72 | 1.19% | | 605188 | 国光连锁 | 15.35 | 376.79 | -0.36 | -2.29% | 48397 | 7461.711 | 0.96% | | 002697 | 红旗连锁 | 5.00 | 14.57 | -0.12 | -2.34% | 327514 | 16508.07 | 2.86% | | 600976 | 健民集团 | 31.62 | 14.38 | -0.76 | -2.35% | 19051 | 6045.726 | 1.24% | | 600712 | 南宁百货 | 6.20 | -105.62 | -0.15 | -2.36% | 99602 | 6231.34 | 1.85% | | 002419 | 天虹股份 | 5.28 | 76.89 | -0.13 | -2.40% | 171921 | 9147.172 | 1.47% | | 300622 | 博士眼镜 | 25.18 | 36.24 | -0.63 | -2.44% | 57165 | 14517.18 | 3.62% | | 601116 | 三江购物 | 13.98 | 43.31 | -0.35 | -2.44% | 171702 | 24190.7 | 3.14% | | 600774 | 汉商集团 | 8.55 | -13.78 | -0.22 | -2.51% | 49137 | 4249.309 | 1.67% | | 605599 | 菜百股份 | 17.77 | 11.41 | -0.46 | -2.52% | 91044 | 16324.84 | 1.17% | | 600280 | 中央商场 | 3.07 | -8.62 | -0.08 | -2.54% | 209803 | 6469.75 | 1.86% | | 002277 | 友阿股份 | 6.10 | -25.87 | -0.16 | -2.56% | 265133 | 16372.5 | 1.90% | | 002561 | 徐家汇 | 7.81 | -142.81 | -0.21 | -2.62% | 68521 | 5403.368 | 1.65% | | 002556 | 辉隆股份 | 5.79 | 33.14 | -0.16 | -2.69% | 203141 | 11871.58 | 2.15% | | 600738 | 丽尚国潮 | 4.63 | 21.17 | -0.13 | -2.73% | 130434 | 6110.966 | 1.71% | | 301001 | 凯淳股份 | 30.39 | -202.93 | -0.86 | -2.75% | 15538 | 4766.974 | 3.05% | | 000419 | 通程控股 | 5.63 | 21.47 | -0.16 | -2.76% | 67631 | 3852.218 | 1.24% | | 605266 | 健之佳 | 19.89 | 20.41 | -0.57 | -2.79% | 23372 | 4694.814 | 1.51% | | 600386 | 北巴传媒 | 3.98 | -274.86 | -0.12 | -2.93% | 109640 | 4409.673 | 1.36% | | 301558 | 三态股份 | 8.29 | 133.78 | -0.25 | -2.93% | 122161 | 10203.59 | 5.57% | | 603900 | 莱绅通灵 | 7.67 | 30.98 | -0.24 | -3.03% | 89379 | 6958.423 | 2.61% | | 600838 | 上海九百 | 9.30 | 86.99 | -0.30 | -3.13% | 96034 | 9020.417 | 2.40% | | 301376 | 致欧科技 | 17.91 | 24.02 | -0.59 | -3.19% | 40329 | 7270.727 | 2.08% | | 301381 | 赛维时代 | 22.56 | 32.68 | -0.75 | -3.22% | 103986 | 23735.98 | 5.32% | | 000715 | 中兴商业 | 5.69 | 26.87 | -0.19 | -3.23% | 169252 | 9734.479 | 3.48% | | 002356 | 赫美集团 | 3.32 | 119.21 | -0.12 | -3.49% | 362980 | 12187.1 | 2.77% | | 300892 | 品渥食品 | 27.08 | -1027.70 | -1.07 | -3.80% | 22428 | 6155.495 | 3.40% | | 000564 | 供销大集 | 1.72 | -17.21 | -0.07 | -3.91% | 2397402 | 41822.36 | 1.59% | | 603101 | 汇嘉时代 | 8.53 | 47.51 | -0.35 | -3.94% | 195287 | 16809.85 | 4.15% | | 600693 | 东百集团 | 11.24 | 191.00 | -0.48 | -4.10% | 488827 | 56027.9 | 5.63% | | 002640 | 跨境通 | 4.33 | -26.32 | -0.21 | -4.63% | 3096383 | 134804.2 | 20.00% | | 601010 | ST文峰 | 1.90 | -32.98 | -0.10 | -5.00% | 32263 | 612.997 | 0.17% | | 000078 | ST海王 | 2.46 | -11.31 | -0.13 | -5.02% | 24761 | 609.1206 | 0.09% | | 301408 | 华人健康 | 19.95 | 38.10 | -1.37 | -6.43% | 256066 | 52233.78 | 11.18% | | 000007 | 全新好 | 14.85 | -2552.17 | -1.65 | -10.00% | 261762 | 40695.13 | 7.56% |
|