|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致欧科技(301376)零售业上涨家数:37下跌家数:54平均涨幅:+0.04%平均换手:3.43%总成交额:201.55亿元 更新时间：2026-01-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600774 | 汉商集团 | 11.64 | -442.85 | +1.06 | +10.02% | 406746 | 45152.12 | 13.80% | | 600838 | 上海九百 | 14.07 | 131.68 | +1.28 | +10.01% | 578643 | 77670.14 | 14.43% | | 000417 | 合百集团 | 8.85 | 44.79 | +0.48 | +5.73% | 735020 | 64467.53 | 9.44% | | 600785 | 新华百货 | 21.74 | 36.74 | +1.04 | +5.02% | 430902 | 93180.99 | 19.10% | | 300972 | 万辰集团 | 209.94 | 37.26 | +10.01 | +5.01% | 23764 | 49487.58 | 1.41% | | 601366 | 利群股份 | 5.57 | 342.83 | +0.22 | +4.11% | 877707.1 | 48031.25 | 9.41% | | 301001 | 凯淳股份 | 34.22 | 301.39 | +1.23 | +3.73% | 73000 | 25129.82 | 14.61% | | 300622 | 博士眼镜 | 34.92 | 73.69 | +1.09 | +3.22% | 218668 | 75399.95 | 14.04% | | 600858 | 银座股份 | 7.48 | 100.27 | +0.20 | +2.75% | 517075 | 38205.19 | 9.99% | | 002187 | 广百股份 | 9.27 | -180.89 | +0.21 | +2.32% | 931170 | 85153.01 | 13.29% | | 605599 | 菜百股份 | 18.32 | 17.55 | +0.40 | +2.23% | 42738 | 7735.28 | 0.55% | | 601933 | 永辉超市 | 4.92 | -21.29 | +0.10 | +2.07% | 3496180 | 171072.7 | 3.85% | | 002561 | 徐家汇 | 9.50 | 961.04 | +0.19 | +2.04% | 138468 | 13049.81 | 3.34% | | 600859 | 王府井 | 15.86 | -516.22 | +0.29 | +1.86% | 416726 | 66388.73 | 3.71% | | 301408 | 华人健康 | 22.14 | 47.49 | +0.36 | +1.65% | 223068 | 49156.75 | 14.95% | | 002803 | 吉宏股份 | 19.82 | 33.96 | +0.32 | +1.64% | 133301 | 26530.77 | 4.62% | | 600628 | 新世界 | 8.42 | 78.85 | +0.12 | +1.45% | 163329 | 13622.83 | 2.52% | | 603708 | 家家悦 | 13.19 | 56.25 | +0.17 | +1.31% | 79474 | 10371.25 | 1.25% | | 301376 | 致欧科技 | 19.80 | 24.31 | +0.25 | +1.28% | 16928 | 3335.34 | 0.87% | | 002356 | 赫美集团 | 4.35 | 142.76 | +0.05 | +1.16% | 522985 | 22720.08 | 3.99% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.10 | +1.09% | 95663 | 8838.95 | 0.60% | | 000419 | 通程控股 | 6.54 | 27.67 | +0.06 | +0.93% | 90436 | 5893.37 | 1.66% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | +0.05 | +0.92% | 264541 | 14378.19 | 3.48% | | 301017 | 漱玉平民 | 17.31 | -105.56 | +0.15 | +0.87% | 100830 | 17420.41 | 4.14% | | 600916 | 中国黄金 | 8.25 | 34.00 | +0.07 | +0.86% | 159683 | 13090.16 | 0.95% | | 000564 | 供销大集 | 2.50 | -33.01 | +0.02 | +0.81% | 2023026 | 50252.15 | 1.37% | | 603101 | 汇嘉时代 | 10.42 | 55.36 | +0.08 | +0.77% | 88385 | 9187.66 | 1.88% | | 002556 | 辉隆股份 | 6.19 | 38.99 | +0.04 | +0.65% | 122151 | 7559.9 | 1.29% | | 600824 | 益民集团 | 4.76 | 268.25 | +0.03 | +0.63% | 240725 | 11413.83 | 2.28% | | 601607 | 上海医药 | 17.41 | 11.44 | +0.09 | +0.52% | 94888 | 16519.92 | 0.34% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.01 | +0.52% | 176806 | 3453.18 | 0.91% | | 300592 | 华凯易佰 | 12.70 | 169.57 | +0.06 | +0.47% | 106383 | 13664.68 | 3.05% | | 002999 | 天禾股份 | 7.08 | 52.40 | +0.01 | +0.14% | 52498 | 3710 | 1.53% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.01 | +0.14% | 27725 | 2052.39 | 0.78% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.02 | +0.10% | 10447 | 2110.57 | 0.68% | | 603719 | 良品铺子 | 11.98 | -25.58 | +0.01 | +0.08% | 37396 | 4520.2 | 0.93% | | 301177 | 迪阿股份 | 30.85 | 91.21 | +0.01 | +0.03% | 7205 | 2227.18 | 0.18% | | 000963 | 华东医药 | 38.48 | 18.25 | 0.00 | 0.00% | 56139 | 21745.83 | 0.32% | | 600655 | 豫园股份 | 5.22 | -13.35 | 0.00 | 0.00% | 87688 | 4577.47 | 0.23% | | 600778 | 友好集团 | 6.98 | 355.14 | -0.01 | -0.14% | 75430 | 5248.08 | 2.42% | | 600976 | 健民集团 | 34.84 | 16.38 | -0.05 | -0.14% | 6320 | 2203.99 | 0.41% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.01 | -0.28% | 1030985 | 37593.21 | 3.93% | | 600697 | 欧亚集团 | 14.05 | -80.69 | -0.04 | -0.28% | 59858 | 8405.91 | 3.85% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.02 | -0.31% | 62556 | 4044.22 | 1.76% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.03 | -0.34% | 87710 | 7830.209 | 4.00% | | 605188 | 国光连锁 | 20.53 | 1726.66 | -0.07 | -0.34% | 52704 | 10845.68 | 1.05% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.01 | -0.36% | 207750 | 5749.27 | 1.12% | | 603353 | 和顺石油 | 32.16 | 696.03 | -0.14 | -0.43% | 43696 | 14104.64 | 2.56% | | 301381 | 赛维时代 | 22.78 | 40.23 | -0.10 | -0.44% | 25055 | 5709.28 | 1.28% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.02 | -0.44% | 80863 | 3684.39 | 1.00% | | 002727 | 一心堂 | 13.49 | 87.56 | -0.06 | -0.44% | 53204 | 7204.18 | 1.34% | | 601086 | 国芳集团 | 10.38 | 82.92 | -0.05 | -0.48% | 68740 | 7167.45 | 1.03% | | 600857 | 宁波中百 | 14.08 | 83.19 | -0.07 | -0.49% | 39057 | 5564.75 | 1.74% | | 002780 | 三夫户外 | 15.02 | -280.90 | -0.08 | -0.53% | 42280 | 6367.49 | 3.24% | | 600694 | 大商股份 | 19.28 | 13.28 | -0.11 | -0.57% | 41849 | 8050.49 | 1.22% | | 002024 | ST易购 | 1.60 | 174.96 | -0.01 | -0.62% | 178997 | 2875.33 | 0.19% | | 000759 | 中百集团 | 7.82 | -6.67 | -0.05 | -0.64% | 243814 | 19155.66 | 3.72% | | 002277 | 友阿股份 | 7.63 | -473.23 | -0.05 | -0.65% | 181250 | 13796.66 | 1.30% | | 603900 | 莱绅通灵 | 9.07 | -45.18 | -0.06 | -0.66% | 48678 | 4437.59 | 1.42% | | 002419 | 天虹股份 | 5.90 | 329.77 | -0.04 | -0.67% | 213234 | 12547.57 | 1.82% | | 300022 | 吉峰科技 | 8.63 | -303.61 | -0.06 | -0.69% | 68219 | 5897.19 | 1.38% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.10 | -0.70% | 30593 | 4347.5 | 1.91% | | 300945 | 曼卡龙 | 17.61 | 38.07 | -0.14 | -0.79% | 71569 | 12776.2 | 3.00% | | 600712 | 南宁百货 | 6.84 | -100.76 | -0.06 | -0.87% | 102488 | 7019.08 | 1.90% | | 600729 | 重庆百货 | 25.79 | 11.13 | -0.23 | -0.88% | 44392 | 11447.78 | 2.31% | | 002251 | 步步高 | 5.31 | -24.52 | -0.05 | -0.93% | 691579.1 | 36833.82 | 3.21% | | 000757 | 浩物股份 | 5.21 | 59.48 | -0.05 | -0.95% | 124611 | 6489.53 | 2.34% | | 002640 | 跨境通 | 4.59 | -14.97 | -0.05 | -1.08% | 365916 | 16840.04 | 2.36% | | 000715 | 中兴商业 | 6.33 | 30.13 | -0.07 | -1.09% | 81222 | 5154.16 | 1.51% | | 300783 | 三只松鼠 | 24.78 | 43.81 | -0.32 | -1.27% | 79164 | 19688.1 | 2.82% | | 603939 | 益丰药房 | 22.25 | 16.42 | -0.30 | -1.33% | 54783 | 12223.26 | 0.45% | | 600814 | 杭州解百 | 8.56 | 32.04 | -0.12 | -1.38% | 112293 | 9627.54 | 1.53% | | 301088 | 戎美股份 | 17.06 | 46.25 | -0.25 | -1.44% | 17697 | 3030.28 | 0.94% | | 600713 | 南京医药 | 5.44 | 13.42 | -0.08 | -1.45% | 117141 | 6392.178 | 0.91% | | 000501 | 武商集团 | 10.84 | 37.94 | -0.16 | -1.45% | 112436 | 12218.12 | 1.46% | | 600280 | 中央商场 | 4.02 | -25.79 | -0.06 | -1.47% | 302560 | 12202.2 | 2.68% | | 300892 | 品渥食品 | 33.56 | 134.94 | -0.54 | -1.58% | 36079 | 12318.51 | 5.59% | | 600828 | 茂业商业 | 6.81 | -157.25 | -0.11 | -1.59% | 422995 | 28922.74 | 2.44% | | 300209 | 有棵树 | 5.54 | 57.47 | -0.09 | -1.60% | 81419 | 4533.89 | 1.66% | | 002697 | 红旗连锁 | 6.44 | 17.05 | -0.11 | -1.68% | 357032 | 23018.74 | 3.12% | | 600693 | 东百集团 | 15.15 | 285.96 | -0.26 | -1.69% | 477274 | 72903.72 | 5.49% | | 603777 | 来伊份 | 13.19 | -27.92 | -0.23 | -1.71% | 37304 | 4964.58 | 1.12% | | 603883 | 老百姓 | 15.51 | 28.19 | -0.30 | -1.90% | 122275 | 19076.28 | 1.61% | | 600865 | 百大集团 | 13.95 | 208.37 | -0.32 | -2.24% | 103301 | 14529.72 | 2.75% | | 000026 | 飞亚达 | 16.86 | 46.30 | -0.39 | -2.26% | 46153 | 7845.66 | 1.27% | | 605136 | 丽人丽妆 | 12.15 | -147.01 | -0.30 | -2.41% | 170956 | 20959.96 | 4.27% | | 920030 | 德众汽车 | 7.16 | -180.57 | -0.20 | -2.72% | 47377 | 3416.003 | 4.23% | | 603233 | 大参林 | 19.23 | 19.25 | -0.60 | -3.03% | 50258 | 9791.64 | 0.44% | | 000007 | 全新好 | 10.99 | 67.19 | -0.36 | -3.17% | 52824 | 5853.68 | 1.52% | | 603214 | 爱婴室 | 17.83 | 22.28 | -0.64 | -3.47% | 59448 | 10697.75 | 4.29% | | 301078 | 孩子王 | 11.21 | 54.57 | -0.50 | -4.27% | 631094 | 71573.85 | 5.03% | | 601116 | 三江购物 | 16.66 | 67.11 | -0.94 | -5.34% | 643693 | 107424.8 | 11.75% | | 600337 | 美克家居 | 2.90 | -6.48 | -0.22 | -7.05% | 826631.1 | 24402.37 | 5.75% |
|