|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)江苏省上涨家数:533下跌家数:170平均涨幅:+1.55%平均换手:4.32%总成交额:2634.79亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300029 | *ST天龙 | 5.39 | -29.32 | +0.90 | +20.04% | 14485 | 780.74 | 0.72% | | 688580 | 伟思医疗 | 58.08 | 44.16 | +9.68 | +20.00% | 70191.63 | 39726.78 | 7.33% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | +5.55 | +20.00% | 187920 | 61511.4 | 21.38% | | 688261 | 东微半导 | 98.41 | 207.45 | +16.40 | +20.00% | 122919 | 115084.9 | 10.07% | | 688258 | 卓易信息 | 91.88 | 139.30 | +15.31 | +19.99% | 83630.54 | 72424.91 | 9.62% | | 688273 | 麦澜德 | 51.02 | 50.26 | +8.50 | +19.99% | 70201.14 | 35135.26 | 19.06% | | 688221 | 前沿生物-U | 21.20 | -47.34 | +3.15 | +17.45% | 299117.7 | 60210.75 | 7.99% | | 300757 | 罗博特科 | 262.16 | -535.57 | +28.86 | +12.37% | 153516 | 397299.6 | 10.19% | | 688231 | 隆达股份 | 28.90 | 92.33 | +2.90 | +11.15% | 116192.9 | 32354.52 | 9.19% | | 301122 | 采纳股份 | 28.94 | 909.07 | +2.88 | +11.05% | 56947 | 16077.27 | 7.53% | | 920284 | 灵鸽科技 | 41.09 | -146.06 | +3.84 | +10.31% | 62252 | 24257.93 | 9.19% | | 688661 | 和林微纳 | 57.09 | 224.25 | +5.33 | +10.30% | 109210 | 60686.78 | 7.19% | | 688809 | C强一 | 283.00 | 104.22 | +26.20 | +10.20% | 103204.4 | 299270.4 | 42.38% | | 600370 | 三房巷 | 2.49 | -14.64 | +0.23 | +10.18% | 803331.1 | 19765.26 | 2.06% | | 002519 | 银河电子 | 7.13 | -9.26 | +0.65 | +10.03% | 1206988 | 83762.2 | 10.79% | | 603052 | 可川科技 | 34.71 | 191.13 | +3.16 | +10.02% | 61243 | 21001.83 | 3.26% | | 601133 | 柏诚股份 | 16.94 | 47.95 | +1.54 | +10.00% | 212347 | 34821.67 | 14.21% | | 603929 | 亚翔集成 | 105.05 | 35.06 | +9.55 | +10.00% | 62712 | 64388.74 | 2.94% | | 603163 | 圣晖集成 | 75.46 | 55.50 | +6.86 | +10.00% | 38407 | 28188.76 | 3.84% | | 601512 | 中新集团 | 9.90 | 18.67 | +0.90 | +10.00% | 160874 | 15432.9 | 1.07% | | 603221 | 爱丽家居 | 14.41 | 53.44 | +1.31 | +10.00% | 213390 | 29239.71 | 8.81% | | 603666 | 亿嘉和 | 32.67 | -37.26 | +2.97 | +10.00% | 144527 | 45673.63 | 7.03% | | 603507 | 振江股份 | 28.94 | 93.78 | +2.63 | +10.00% | 300968 | 84873.54 | 16.56% | | 600775 | 南京熊猫 | 13.44 | -68.37 | +1.22 | +9.98% | 155471 | 20895.27 | 2.31% | | 300959 | 线上线下 | 103.42 | 388.02 | +8.72 | +9.21% | 75831 | 76760.84 | 14.48% | | 603382 | 海阳科技 | 35.19 | 46.29 | +2.95 | +9.15% | 108481 | 37005.84 | 29.93% | | 688516 | 奥特维 | 49.40 | 30.60 | +4.14 | +9.15% | 100311.2 | 47294.27 | 3.19% | | 688096 | 京源环保 | 8.59 | -107.90 | +0.69 | +8.73% | 154512.5 | 13068.81 | 6.55% | | 605333 | 沪光股份 | 32.38 | 22.88 | +2.55 | +8.55% | 143204 | 45720.43 | 3.28% | | 688376 | 美埃科技 | 62.65 | 45.96 | +4.83 | +8.35% | 49725.29 | 30564.48 | 3.68% | | 688329 | 艾隆科技 | 23.03 | 339.71 | +1.74 | +8.17% | 29768.73 | 6732.025 | 3.86% | | 002290 | 禾盛新材 | 49.39 | 78.46 | +3.69 | +8.07% | 98949 | 48132.75 | 4.00% | | 688192 | 迪哲医药-U | 61.99 | -32.96 | +4.39 | +7.62% | 56181.19 | 34373.64 | 1.23% | | 688353 | 华盛锂电 | 122.29 | -133.64 | +8.59 | +7.55% | 149415.9 | 177975.1 | 12.55% | | 688166 | 博瑞医药 | 52.73 | 359.39 | +3.67 | +7.48% | 134368.7 | 69777.05 | 3.18% | | 688260 | 昀冢科技 | 30.93 | -19.53 | +2.13 | +7.40% | 100226.5 | 30427.17 | 8.35% | | 300715 | 凯伦股份 | 11.20 | -8.82 | +0.76 | +7.28% | 106182 | 11714.2 | 3.32% | | 688262 | 国芯科技 | 32.53 | -60.51 | +2.18 | +7.18% | 223854.1 | 71319.53 | 6.66% | | 300450 | 先导智能 | 53.48 | 96.95 | +3.50 | +7.00% | 1088080 | 568108.2 | 6.98% | | 688046 | 药康生物 | 16.42 | 55.41 | +1.06 | +6.90% | 45055.8 | 7260.563 | 1.10% | | 688358 | 祥生医疗 | 32.08 | 26.45 | +1.98 | +6.58% | 31783.98 | 10052.24 | 2.84% | | 688170 | 德龙激光 | 33.52 | -115.42 | +2.06 | +6.55% | 41366.76 | 13627.86 | 4.00% | | 688013 | 天臣医疗 | 51.22 | 51.26 | +3.14 | +6.53% | 26470.39 | 13500.01 | 3.26% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.19 | +6.35% | 845016.9 | 26267.8 | 5.72% | | 002081 | 金螳螂 | 3.63 | 21.07 | +0.21 | +6.14% | 1197858 | 43024.64 | 4.53% | | 603528 | 多伦科技 | 10.26 | -130.55 | +0.59 | +6.10% | 560603 | 57682.68 | 7.94% | | 002734 | 利民股份 | 16.91 | 18.88 | +0.97 | +6.09% | 365252 | 60597.36 | 8.54% | | 300617 | 安靠智电 | 33.83 | 46.72 | +1.93 | +6.05% | 83552 | 28702.51 | 5.94% | | 600105 | 永鼎股份 | 26.60 | 116.71 | +1.50 | +5.98% | 2120267 | 561186.3 | 14.50% | | 688601 | 力芯微 | 45.10 | 111.41 | +2.51 | +5.89% | 65343.48 | 29285.76 | 4.89% | | 600276 | 恒瑞医药 | 63.08 | 56.06 | +3.51 | +5.89% | 851170 | 531670.3 | 1.33% | | 688678 | 福立旺 | 25.60 | 286.41 | +1.42 | +5.87% | 111109.5 | 28186.04 | 4.27% | | 688003 | 天准科技 | 62.25 | 98.19 | +3.35 | +5.69% | 84376.61 | 52653.36 | 4.34% | | 603042 | 华脉科技 | 17.92 | -211.32 | +0.95 | +5.60% | 209117 | 37462.27 | 13.02% | | 688375 | 国博电子 | 98.30 | 137.74 | +5.19 | +5.57% | 134423.1 | 129530.4 | 2.26% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | +0.49 | +5.50% | 106224 | 9896.301 | 14.35% | | 300697 | 电工合金 | 17.68 | 46.06 | +0.90 | +5.36% | 255616 | 44594.84 | 7.72% | | 688182 | 灿勤科技 | 31.10 | 132.36 | +1.58 | +5.35% | 113002.3 | 34634.54 | 2.83% | | 002315 | 焦点科技 | 48.20 | 29.99 | +2.44 | +5.33% | 169225 | 79905.15 | 8.36% | | 688029 | 南微医学 | 85.90 | 26.39 | +4.34 | +5.32% | 23657.37 | 20009.65 | 1.26% | | 603115 | 海星股份 | 19.70 | 23.36 | +0.99 | +5.29% | 56920 | 11039.16 | 2.35% | | 301360 | 荣旗科技 | 74.65 | 125.63 | +3.75 | +5.29% | 19801 | 14672.47 | 7.78% | | 000936 | 华西股份 | 8.66 | 25.13 | +0.43 | +5.22% | 983194 | 84555.66 | 11.10% | | 600862 | 中航高科 | 24.82 | 33.02 | +1.19 | +5.04% | 826598 | 202689.4 | 5.93% | | 300885 | 海昌新材 | 35.48 | 129.27 | +1.70 | +5.03% | 513164 | 176237.8 | 30.73% | | 002808 | *ST恒久 | 5.27 | -25.89 | +0.25 | +4.98% | 56681 | 2940.05 | 3.44% | | 002409 | 雅克科技 | 77.77 | 40.28 | +3.67 | +4.95% | 217887 | 169353.9 | 6.84% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.09 | +4.89% | 426382 | 8216.511 | 3.83% | | 002156 | 通富微电 | 39.54 | 60.88 | +1.84 | +4.88% | 798554 | 312668.4 | 5.26% | | 603400 | 华之杰 | 54.77 | 33.75 | +2.48 | +4.74% | 21825 | 11855.83 | 10.91% | | 001373 | 翔腾新材 | 33.81 | -135.42 | +1.53 | +4.74% | 34693 | 11577.14 | 10.47% | | 688266 | 泽璟制药-U | 96.99 | -192.54 | +4.29 | +4.63% | 55081.63 | 52227.48 | 2.08% | | 603092 | 德力佳 | 65.36 | 33.44 | +2.87 | +4.59% | 34029 | 21995.53 | 10.17% | | 301180 | 万祥科技 | 17.46 | -247.32 | +0.76 | +4.55% | 60727 | 10491.74 | 3.70% | | 688371 | 菲沃泰 | 19.31 | 138.23 | +0.84 | +4.55% | 32999.05 | 6271.093 | 0.98% | | 300192 | 科德教育 | 22.09 | 55.39 | +0.96 | +4.54% | 328026 | 70773.56 | 10.10% | | 002080 | 中材科技 | 37.98 | 36.15 | +1.64 | +4.51% | 812544 | 310511.6 | 4.84% | | 002585 | 双星新材 | 7.03 | -20.41 | +0.30 | +4.46% | 770308 | 53472.14 | 8.69% | | 300337 | 银邦股份 | 16.20 | 1096.03 | +0.69 | +4.45% | 1524626 | 248053.9 | 18.55% | | 301137 | 哈焊华通 | 49.10 | 179.90 | +2.09 | +4.45% | 152332 | 74590.66 | 8.46% | | 600973 | 宝胜股份 | 7.62 | -39.38 | +0.32 | +4.38% | 1768778 | 134758 | 12.90% | | 300354 | 东华测试 | 47.49 | 52.94 | +1.99 | +4.37% | 84204 | 39316.62 | 10.36% | | 603259 | 药明康德 | 94.57 | 18.82 | +3.93 | +4.34% | 728620 | 687979.8 | 2.95% | | 688286 | 敏芯股份 | 82.36 | 93.43 | +3.41 | +4.32% | 22367.73 | 18122.5 | 3.99% | | 600584 | 长电科技 | 38.36 | 46.16 | +1.58 | +4.30% | 795260 | 303878.6 | 4.44% | | 301012 | 扬电科技 | 27.58 | 105.64 | +1.13 | +4.27% | 103526 | 28342.88 | 7.22% | | 600078 | 澄星股份 | 9.99 | -65.64 | +0.40 | +4.17% | 385773 | 38433.8 | 5.82% | | 603179 | 新泉股份 | 76.96 | 42.97 | +3.08 | +4.17% | 177823 | 135376.4 | 3.49% | | 688700 | 东威科技 | 36.75 | 127.16 | +1.47 | +4.17% | 75953.41 | 27606.74 | 2.55% | | 300563 | 神宇股份 | 38.20 | 104.66 | +1.52 | +4.14% | 95353 | 35966.38 | 7.68% | | 600667 | 太极实业 | 8.30 | 29.62 | +0.33 | +4.14% | 996336 | 81935.78 | 4.76% | | 300346 | 南大光电 | 44.67 | 100.84 | +1.77 | +4.13% | 596545 | 265170.5 | 9.09% | | 688757 | 胜科纳米 | 27.39 | 132.87 | +1.08 | +4.10% | 30083.49 | 8145.362 | 8.58% | | 688069 | 德林海 | 23.35 | -38.40 | +0.92 | +4.10% | 17810.04 | 4139.388 | 1.58% | | 600513 | 联环药业 | 19.06 | -124.79 | +0.75 | +4.10% | 142762 | 26972.42 | 5.00% | | 601155 | 新城控股 | 14.52 | 120.53 | +0.57 | +4.09% | 234880 | 34012.8 | 1.04% | | 301290 | 东星医疗 | 26.29 | -123.32 | +1.02 | +4.04% | 19438 | 5057.16 | 2.85% | | 688535 | 华海诚科 | 116.58 | 444.24 | +4.50 | +4.01% | 48773.38 | 56441.78 | 9.30% | | 300141 | 和顺电气 | 13.07 | -74.52 | +0.50 | +3.98% | 295750 | 39498.26 | 11.62% | | 688607 | 康众医疗 | 44.49 | 724.15 | +1.69 | +3.95% | 24193.14 | 10555.6 | 2.75% | | 002463 | 沪电股份 | 75.95 | 42.28 | +2.88 | +3.94% | 796195.1 | 593032.5 | 4.14% | | 002796 | 世嘉科技 | 28.81 | 558.23 | +1.08 | +3.89% | 228616 | 65221.75 | 10.04% | | 300725 | 药石科技 | 40.06 | 46.57 | +1.50 | +3.89% | 85462 | 33922.19 | 4.22% | | 688257 | 新锐股份 | 35.61 | 42.54 | +1.33 | +3.88% | 67477.83 | 23540.88 | 2.67% | | 603629 | 利通电子 | 27.65 | 38.62 | +1.00 | +3.75% | 135697 | 37047.99 | 5.29% | | 688060 | 云涌科技 | 43.91 | -54.09 | +1.58 | +3.73% | 6332.42 | 2754.764 | 1.05% | | 603660 | 苏州科达 | 11.44 | -33.18 | +0.41 | +3.72% | 425869 | 48057.9 | 7.45% | | 688633 | 星球石墨 | 24.56 | 27.04 | +0.88 | +3.72% | 27156.4 | 6753.693 | 1.89% | | 688670 | 金迪克 | 20.97 | -20.42 | +0.74 | +3.66% | 32341.49 | 6753.942 | 2.63% | | 301238 | 瑞泰新材 | 21.13 | 292.71 | +0.73 | +3.58% | 112030 | 23331.3 | 1.53% | | 603351 | 威尔药业 | 26.95 | 24.73 | +0.93 | +3.57% | 12565 | 3366.97 | 0.93% | | 688106 | 金宏气体 | 20.29 | 91.63 | +0.70 | +3.57% | 83072.06 | 16758.67 | 1.72% | | 300584 | 海辰药业 | 52.01 | 139.38 | +1.79 | +3.56% | 55775 | 28797.48 | 6.79% | | 002550 | 千红制药 | 8.14 | 24.25 | +0.28 | +3.56% | 248986 | 20052.88 | 2.65% | | 920735 | 德源药业 | 35.20 | 18.72 | +1.21 | +3.56% | 25164 | 8838.78 | 2.43% | | 688689 | 银河微电 | 29.39 | 51.73 | +1.01 | +3.56% | 30728.39 | 8944.429 | 2.38% | | 688103 | 国力电子 | 62.73 | 100.36 | +2.14 | +3.53% | 17829.57 | 11186.96 | 1.87% | | 688758 | 赛分科技 | 18.35 | 61.69 | +0.62 | +3.50% | 25572.91 | 4657.71 | 6.02% | | 300623 | 捷捷微电 | 28.12 | 48.01 | +0.95 | +3.50% | 168802 | 47033.29 | 2.20% | | 688426 | 康为世纪 | 24.65 | -20.13 | +0.82 | +3.44% | 11051.54 | 2698.609 | 2.88% | | 300982 | 苏文电能 | 20.88 | 478.50 | +0.69 | +3.42% | 64313 | 13202.5 | 3.32% | | 688337 | 普源精电 | 38.15 | 101.56 | +1.26 | +3.42% | 32042.75 | 12140.71 | 1.72% | | 603185 | 弘元绿能 | 31.54 | -25.90 | +1.04 | +3.41% | 247191 | 77865.29 | 3.64% | | 000681 | 视觉中国 | 24.62 | 154.32 | +0.81 | +3.40% | 1137731 | 277033.2 | 16.82% | | 688381 | 帝奥微 | 23.58 | -65.08 | +0.77 | +3.38% | 37724.05 | 8839.166 | 1.97% | | 301078 | 孩子王 | 10.72 | 52.18 | +0.35 | +3.38% | 682844.9 | 72706.9 | 5.44% | | 688355 | 明志科技 | 18.40 | 39.61 | +0.60 | +3.37% | 23873.97 | 4376.979 | 1.93% | | 920396 | 常辅股份 | 33.81 | 61.70 | +1.10 | +3.36% | 47436 | 15989.31 | 9.32% | | 300682 | 朗新集团 | 15.72 | -55.64 | +0.51 | +3.35% | 259315 | 40331.38 | 2.51% | | 300509 | 新美星 | 13.27 | 40.33 | +0.43 | +3.35% | 137344 | 18299.13 | 5.56% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.13 | +3.29% | 468615 | 19490.24 | 5.08% | | 300655 | 晶瑞电材 | 16.66 | -344.49 | +0.53 | +3.29% | 588452 | 97552.08 | 5.51% | | 920299 | 灿能电力 | 20.77 | 69.83 | +0.66 | +3.28% | 26367 | 5445.657 | 5.98% | | 601100 | 恒立液压 | 113.50 | 54.27 | +3.59 | +3.27% | 114719 | 129716.7 | 0.86% | | 688515 | 裕太微-U | 105.88 | -44.76 | +3.33 | +3.25% | 11072.03 | 11631.64 | 2.22% | | 601688 | 华泰证券 | 24.35 | 14.12 | +0.76 | +3.22% | 1069140 | 258336 | 1.46% | | 002255 | 海陆重工 | 13.02 | 23.73 | +0.40 | +3.17% | 859820 | 112245.1 | 13.48% | | 688116 | 天奈科技 | 48.64 | 67.61 | +1.49 | +3.16% | 107238.5 | 51513.2 | 2.93% | | 300975 | 商络电子 | 13.09 | 56.67 | +0.40 | +3.15% | 398622 | 51818.34 | 8.10% | | 600736 | 苏州高新 | 6.97 | 46.62 | +0.21 | +3.11% | 1122094 | 78235.33 | 9.75% | | 002645 | 华宏科技 | 15.09 | -58.55 | +0.45 | +3.07% | 166700 | 25012.05 | 2.98% | | 300211 | *ST亿通 | 8.73 | -95.38 | +0.26 | +3.07% | 54061 | 4672.54 | 1.81% | | 603916 | 苏博特 | 9.75 | 37.31 | +0.29 | +3.07% | 90653 | 8841.36 | 2.16% | | 688503 | 聚和材料 | 62.83 | 64.46 | +1.83 | +3.00% | 74632.23 | 46644.86 | 3.71% | | 600406 | 国电南瑞 | 23.15 | 23.28 | +0.67 | +2.98% | 622438 | 143663.8 | 0.78% | | 600510 | 黑牡丹 | 8.64 | 84.82 | +0.25 | +2.98% | 98600 | 8454.48 | 0.96% | | 688508 | 芯朋微 | 62.71 | 38.85 | +1.81 | +2.97% | 31679.2 | 19779.38 | 2.41% | | 301421 | 波长光电 | 107.19 | 388.74 | +3.04 | +2.92% | 55580 | 59067.49 | 12.00% | | 688599 | 天合光能 | 17.03 | -5.87 | +0.48 | +2.90% | 385336.1 | 65253.66 | 1.64% | | 688472 | 阿特斯 | 15.34 | 43.61 | +0.43 | +2.88% | 586148.4 | 88881.91 | 4.35% | | 688690 | 纳微科技 | 26.54 | 72.12 | +0.73 | +2.83% | 38079.76 | 9977.005 | 0.94% | | 600475 | 华光环能 | 18.68 | 31.48 | +0.51 | +2.81% | 184206 | 34052.89 | 1.95% | | 301287 | 康力源 | 42.89 | 30.06 | +1.17 | +2.80% | 13008 | 5548.33 | 7.64% | | 300537 | 广信材料 | 22.44 | -78.64 | +0.61 | +2.79% | 56549 | 12577.51 | 3.93% | | 600557 | 康缘药业 | 14.50 | 29.18 | +0.39 | +2.76% | 109828 | 15838.42 | 1.94% | | 002077 | 大港股份 | 15.28 | 199.63 | +0.41 | +2.76% | 234947 | 35616.37 | 4.05% | | 603585 | 苏利股份 | 19.38 | 30.24 | +0.52 | +2.76% | 56835 | 10943.79 | 3.11% | | 301195 | 北路智控 | 35.48 | 28.30 | +0.95 | +2.75% | 36774 | 12954.28 | 4.19% | | 301378 | 通达海 | 29.17 | -54.15 | +0.77 | +2.71% | 19351 | 5600.53 | 4.21% | | 603928 | 兴业股份 | 16.48 | 55.38 | +0.43 | +2.68% | 96077 | 15910.41 | 3.67% | | 688052 | 纳芯微 | 162.40 | -193.45 | +4.22 | +2.67% | 29927.08 | 48165.24 | 2.10% | | 688533 | 上声电子 | 30.02 | 27.08 | +0.78 | +2.67% | 35731.56 | 10695.13 | 2.19% | | 601799 | 星宇股份 | 126.65 | 23.01 | +3.28 | +2.66% | 21113 | 26438.05 | 0.74% | | 688259 | 创耀科技 | 42.90 | 58.22 | +1.10 | +2.63% | 30921.21 | 13182.86 | 2.77% | | 688300 | 联瑞新材 | 63.72 | 53.70 | +1.63 | +2.63% | 44513.62 | 28284.31 | 1.84% | | 688137 | 近岸蛋白 | 41.10 | -44.36 | +1.05 | +2.62% | 7979.43 | 3264.037 | 2.44% | | 301006 | 迈拓股份 | 16.92 | 26.71 | +0.43 | +2.61% | 22708 | 3826.79 | 2.71% | | 603059 | 倍加洁 | 30.86 | -73.80 | +0.78 | +2.59% | 21613 | 6646.27 | 2.15% | | 603078 | 江化微 | 18.31 | 77.46 | +0.46 | +2.58% | 151922 | 27597.82 | 3.94% | | 600268 | 国电南自 | 10.75 | 24.47 | +0.27 | +2.58% | 267357 | 28733.75 | 2.64% | | 300390 | 天华新能 | 56.01 | -1086.98 | +1.40 | +2.56% | 522540 | 289797.7 | 7.77% | | 300295 | 三六五网 | 12.85 | -29.17 | +0.32 | +2.55% | 92889 | 11844.29 | 5.54% | | 603486 | 科沃斯 | 82.74 | 29.77 | +2.06 | +2.55% | 67825 | 55980.11 | 1.18% | | 301393 | 昊帆生物 | 51.98 | 40.99 | +1.29 | +2.54% | 10100 | 5211.67 | 2.40% | | 002513 | 蓝丰生化 | 6.89 | -17.89 | +0.17 | +2.53% | 140206 | 9576.28 | 5.29% | | 688390 | 固德威 | 63.70 | 1452.42 | +1.57 | +2.53% | 70635.96 | 44346.17 | 2.91% | | 601890 | 亚星锚链 | 10.55 | 33.73 | +0.26 | +2.53% | 541825 | 56805.93 | 5.65% | | 002172 | 澳洋健康 | 4.07 | 74.21 | +0.10 | +2.52% | 185419 | 7512.71 | 2.42% | | 300217 | 东方电热 | 5.31 | 41.61 | +0.13 | +2.51% | 405236 | 21393.51 | 3.30% | | 603005 | 晶方科技 | 28.35 | 54.05 | +0.69 | +2.49% | 221746 | 62512.49 | 3.40% | | 300331 | 苏大维格 | 33.15 | -139.42 | +0.79 | +2.44% | 172457 | 56563.74 | 8.20% | | 301636 | 泽润新能 | 50.09 | 37.75 | +1.19 | +2.43% | 9990 | 4988.56 | 6.26% | | 002015 | 协鑫能科 | 10.19 | 25.64 | +0.24 | +2.41% | 283917 | 28703.01 | 1.75% | | 688631 | 莱斯信息 | 69.70 | 179.10 | +1.62 | +2.38% | 44222.05 | 30670.08 | 6.82% | | 301026 | 浩通科技 | 29.01 | 34.08 | +0.67 | +2.36% | 75997 | 21989.61 | 6.81% | | 603375 | 盛景微 | 37.36 | 162.53 | +0.86 | +2.36% | 21782 | 8087.609 | 3.42% | | 300373 | 扬杰科技 | 69.60 | 28.94 | +1.60 | +2.35% | 147188 | 101926.4 | 2.71% | | 688105 | 诺唯赞 | 20.49 | -275.00 | +0.47 | +2.35% | 24792.3 | 5058.308 | 0.62% | | 920026 | 卓兆点胶 | 36.33 | 84.62 | +0.83 | +2.34% | 14548 | 5239.085 | 3.91% | | 301061 | 匠心家居 | 97.01 | 23.33 | +2.21 | +2.33% | 15114 | 14547.7 | 1.04% | | 002223 | 鱼跃医疗 | 39.10 | 22.52 | +0.89 | +2.33% | 134731 | 52233.96 | 1.43% | | 300429 | 强力新材 | 13.64 | -40.62 | +0.31 | +2.33% | 161439 | 21926.73 | 4.05% | | 603707 | 健友股份 | 9.24 | 22.97 | +0.21 | +2.33% | 138225 | 12680.64 | 0.86% | | 601388 | 怡球资源 | 3.08 | 174.79 | +0.07 | +2.33% | 727535.1 | 22522.35 | 3.31% | | 688048 | 长光华芯 | 128.25 | -1467.39 | +2.90 | +2.31% | 119574.9 | 153254.3 | 6.78% | | 688076 | ST诺泰 | 38.57 | 24.44 | +0.87 | +2.31% | 36786.56 | 14178.89 | 1.16% | | 920946 | 森萱医药 | 10.79 | 33.86 | +0.24 | +2.27% | 33985 | 3648.942 | 0.80% | | 688755 | 汉邦科技 | 40.49 | 49.76 | +0.90 | +2.27% | 9006.74 | 3627.681 | 5.12% | | 603137 | 恒尚节能 | 14.05 | 48.56 | +0.31 | +2.26% | 23000 | 3215.02 | 3.12% | | 603937 | 丽岛新材 | 12.26 | -56.13 | +0.27 | +2.25% | 44251 | 5412.09 | 2.12% | | 300416 | 苏试试验 | 18.24 | 38.67 | +0.40 | +2.24% | 312849 | 56418.52 | 6.20% | | 000777 | 中核科技 | 26.42 | 44.98 | +0.57 | +2.21% | 486808 | 128015.7 | 12.70% | | 300031 | 宝通科技 | 23.23 | 53.73 | +0.50 | +2.20% | 138944 | 31950.81 | 3.95% | | 000525 | 红太阳 | 5.58 | 80.97 | +0.12 | +2.20% | 161569 | 8932.471 | 1.45% | | 301601 | 惠通科技 | 28.40 | 95.66 | +0.61 | +2.20% | 11184 | 3159.17 | 3.54% | | 600562 | 国睿科技 | 28.88 | 56.57 | +0.62 | +2.19% | 252915 | 72990.04 | 2.04% | | 600682 | 南京新百 | 8.93 | 54.38 | +0.19 | +2.17% | 749888 | 66364.57 | 6.44% | | 300051 | 琏升科技 | 6.59 | -18.27 | +0.14 | +2.17% | 90980 | 5983.72 | 2.47% | | 002380 | 科远智慧 | 27.79 | 21.49 | +0.59 | +2.17% | 45678 | 12631.63 | 3.22% | | 603276 | 恒兴新材 | 16.96 | 86.33 | +0.36 | +2.17% | 32756 | 5538.5 | 4.33% | | 300641 | 正丹股份 | 18.03 | 9.24 | +0.38 | +2.15% | 78363 | 14076.86 | 1.47% | | 603387 | 基蛋生物 | 8.55 | 20.77 | +0.18 | +2.15% | 113183 | 9623.33 | 2.23% | | 300196 | 长海股份 | 14.87 | 18.43 | +0.31 | +2.13% | 85799 | 12708.24 | 3.49% | | 300260 | 新莱应材 | 58.10 | 136.53 | +1.21 | +2.13% | 309393 | 179931.1 | 10.76% | | 688448 | 磁谷科技 | 49.50 | 88.55 | +1.03 | +2.13% | 28719.62 | 14016.78 | 5.99% | | 301030 | 仕净科技 | 12.08 | -2.14 | +0.25 | +2.11% | 69930 | 8420.95 | 3.46% | | 603688 | 石英股份 | 37.35 | 129.85 | +0.77 | +2.10% | 76482 | 28420.53 | 1.41% | | 301179 | 泽宇智能 | 16.14 | 45.05 | +0.33 | +2.09% | 27264 | 4387.34 | 1.15% | | 688656 | 浩欧博 | 156.99 | 273.56 | +3.19 | +2.07% | 13541.39 | 21364.97 | 2.13% | | 688558 | 国盛智科 | 29.53 | 26.21 | +0.60 | +2.07% | 15266.23 | 4511.532 | 1.16% | | 300507 | 苏奥传感 | 9.38 | 66.00 | +0.19 | +2.07% | 223007 | 20787.82 | 2.88% | | 688720 | 艾森股份 | 71.81 | 143.44 | +1.43 | +2.03% | 62412.6 | 44503.05 | 11.07% | | 002546 | 新联电子 | 7.13 | 8.51 | +0.14 | +2.00% | 211081 | 14980.63 | 2.63% | | 603090 | 宏盛股份 | 56.56 | 85.74 | +1.11 | +2.00% | 55465 | 31174.77 | 5.55% | | 300827 | 上能电气 | 34.90 | 41.14 | +0.68 | +1.99% | 187569 | 64845.36 | 4.87% | | 688186 | 广大特材 | 23.13 | 22.84 | +0.45 | +1.98% | 100739 | 23302.06 | 3.59% | | 603890 | 春秋电子 | 16.45 | 24.89 | +0.32 | +1.98% | 260264 | 42776.31 | 5.71% | | 688693 | 锴威特 | 38.18 | -26.01 | +0.74 | +1.98% | 12566.93 | 4777.978 | 3.23% | | 300631 | 久吾高科 | 29.46 | 45.34 | +0.57 | +1.97% | 31631 | 9299.471 | 2.63% | | 688001 | 华兴源创 | 30.77 | -46.56 | +0.59 | +1.95% | 42348.36 | 12945.07 | 0.95% | | 688055 | 龙腾光电 | 3.67 | -60.54 | +0.07 | +1.94% | 87140.9 | 3166.716 | 0.26% | | 688566 | 吉贝尔 | 30.43 | 25.11 | +0.58 | +1.94% | 17770.17 | 5396.906 | 0.89% | | 688232 | 新点软件 | 25.30 | 73.04 | +0.48 | +1.93% | 16515.54 | 4163.292 | 0.51% | | 300261 | 雅本化学 | 6.86 | -31.79 | +0.13 | +1.93% | 127112 | 8672.89 | 1.35% | | 603205 | 健尔康 | 29.14 | 44.06 | +0.55 | +1.92% | 24578 | 7101.46 | 5.95% | | 300777 | 中简科技 | 41.58 | 44.06 | +0.78 | +1.91% | 512817 | 214156.3 | 12.11% | | 688176 | 亚虹医药-U | 11.73 | -18.50 | +0.22 | +1.91% | 109353.8 | 12751.7 | 2.51% | | 603906 | 龙蟠科技 | 20.39 | -31.52 | +0.38 | +1.90% | 293665 | 59657.63 | 5.20% | | 301266 | 宇邦新材 | 37.04 | 90.64 | +0.69 | +1.90% | 24611 | 9065.449 | 2.36% | | 920509 | 同惠电子 | 38.30 | 91.80 | +0.71 | +1.89% | 60764 | 23026.61 | 7.26% | | 301045 | 天禄科技 | 27.03 | 91.98 | +0.50 | +1.88% | 18172 | 4926.95 | 2.84% | | 300598 | 诚迈科技 | 46.83 | -91.10 | +0.86 | +1.87% | 66562 | 30963 | 3.07% | | 300265 | 通光线缆 | 13.65 | 236.24 | +0.25 | +1.87% | 573529 | 78658.91 | 12.27% | | 300402 | 宝色股份 | 21.91 | 89.63 | +0.40 | +1.86% | 92648 | 20277.13 | 3.80% | | 603355 | 莱克电气 | 32.32 | 19.05 | +0.59 | +1.86% | 36813 | 11865.67 | 0.64% | | 300339 | 润和软件 | 50.42 | 311.27 | +0.92 | +1.86% | 256910 | 128755.9 | 3.30% | | 301101 | 明月镜片 | 42.20 | 45.02 | +0.77 | +1.86% | 58180 | 24125.08 | 3.05% | | 603307 | 扬州金泉 | 40.04 | 22.59 | +0.73 | +1.86% | 13146 | 5269.64 | 7.73% | | 688496 | 清越科技 | 6.05 | -42.56 | +0.11 | +1.85% | 56921.01 | 3420.685 | 2.39% | | 603283 | 赛腾股份 | 44.12 | 24.92 | +0.80 | +1.85% | 105830 | 46477.34 | 3.90% | | 301258 | 富士莱 | 33.10 | 39.95 | +0.60 | +1.85% | 9569 | 3160.31 | 1.07% | | 605218 | 伟时电子 | 18.79 | 81.79 | +0.34 | +1.84% | 21548 | 4024.55 | 1.01% | | 000035 | 中国天楹 | 5.62 | 58.38 | +0.10 | +1.81% | 234817 | 13181.33 | 1.02% | | 002349 | 精华制药 | 7.39 | 27.28 | +0.13 | +1.79% | 119480 | 8782.75 | 1.47% | | 920005 | 鼎佳精密 | 41.60 | 47.79 | +0.73 | +1.79% | 3334 | 1380.854 | 1.75% | | 920914 | 远航精密 | 26.87 | 40.52 | +0.47 | +1.78% | 21231 | 5668.248 | 2.12% | | 600889 | 南京化纤 | 17.20 | -18.44 | +0.30 | +1.78% | 132192 | 22401.38 | 3.61% | | 603291 | 联合水务 | 9.81 | 51.02 | +0.17 | +1.76% | 41770 | 4078.25 | 3.21% | | 301040 | 中环海陆 | 28.89 | -18.95 | +0.50 | +1.76% | 55428 | 16196.15 | 5.88% | | 688030 | 山石网科 | 18.49 | -24.97 | +0.32 | +1.76% | 20593.89 | 3793.27 | 1.14% | | 688588 | 凌志软件 | 14.56 | 59.91 | +0.25 | +1.75% | 70333.68 | 10133.67 | 1.76% | | 603800 | 洪田股份 | 49.62 | 109.46 | +0.85 | +1.74% | 53149 | 26475.49 | 2.56% | | 920699 | 海达尔 | 48.00 | 27.56 | +0.82 | +1.74% | 3447 | 1646.022 | 1.65% | | 688147 | 微导纳米 | 63.88 | 90.80 | +1.09 | +1.74% | 86592.19 | 55877.25 | 1.88% | | 300717 | 华信新材 | 19.37 | 34.93 | +0.33 | +1.73% | 22067 | 4262.18 | 2.17% | | 300964 | 本川智能 | 56.56 | 122.65 | +0.96 | +1.73% | 23778 | 13369.13 | 4.25% | | 301115 | 联检科技 | 16.08 | 96.54 | +0.27 | +1.71% | 31310 | 5013.37 | 2.57% | | 301386 | 未来电器 | 23.90 | 34.51 | +0.40 | +1.70% | 16466 | 3942.92 | 3.84% | | 688478 | 晶升股份 | 38.04 | -442.59 | +0.63 | +1.68% | 26630.12 | 10093.47 | 2.58% | | 301278 | 快可电子 | 33.99 | 101.71 | +0.56 | +1.68% | 24110 | 8139.84 | 4.69% | | 601975 | 招商南油 | 3.07 | 11.85 | +0.05 | +1.66% | 1105984 | 33941.38 | 2.36% | | 601555 | 东吴证券 | 9.21 | 13.19 | +0.15 | +1.66% | 476901 | 43809.26 | 0.96% | | 603699 | 纽威股份 | 52.82 | 28.42 | +0.85 | +1.64% | 64354 | 34055.84 | 0.85% | | 603810 | 丰山集团 | 16.23 | 94.17 | +0.26 | +1.63% | 19185 | 3116.68 | 1.16% | | 920834 | 三维装备 | 15.62 | 42.33 | +0.25 | +1.63% | 18486 | 2873.433 | 2.94% | | 688408 | 中信博 | 42.79 | 28.79 | +0.68 | +1.61% | 35816.53 | 15247.42 | 1.63% | | 002079 | 苏州固锝 | 9.70 | 81.22 | +0.15 | +1.57% | 138570 | 13408.71 | 1.71% | | 002182 | 宝武镁业 | 15.54 | 165.18 | +0.24 | +1.57% | 269179 | 41708.46 | 3.11% | | 920436 | 大地电气 | 17.61 | -34.36 | +0.27 | +1.56% | 13035 | 2284.709 | 1.47% | | 301491 | 汉桑科技 | 56.95 | 33.64 | +0.87 | +1.55% | 10578 | 5993 | 3.91% | | 301656 | 联合动力 | 26.85 | 55.88 | +0.41 | +1.55% | 85050 | 22736.48 | 5.10% | | 300798 | 锦鸡股份 | 7.22 | -184.02 | +0.11 | +1.55% | 75304 | 5408.38 | 2.02% | | 301170 | 锡南科技 | 28.38 | 25.26 | +0.43 | +1.54% | 13988 | 3962 | 4.17% | | 300842 | 帝科股份 | 60.18 | 90.55 | +0.91 | +1.54% | 37021 | 22238.58 | 2.86% | | 301502 | 华阳智能 | 45.36 | 78.35 | +0.68 | +1.52% | 13196 | 6022.1 | 5.59% | | 688536 | 思瑞浦 | 162.31 | 813.33 | +2.43 | +1.52% | 34390.04 | 55414.87 | 2.59% | | 603990 | 麦迪科技 | 15.40 | -60.48 | +0.23 | +1.52% | 160836 | 24662.55 | 5.25% | | 688350 | 富淼科技 | 26.12 | 413.09 | +0.39 | +1.52% | 22725.45 | 5960.287 | 1.90% | | 605111 | 新洁能 | 36.27 | 34.48 | +0.54 | +1.51% | 129694 | 46990.85 | 3.12% | | 002387 | 维信诺 | 8.75 | -5.24 | +0.13 | +1.51% | 219314 | 19075.86 | 1.57% | | 300664 | 鹏鹞环保 | 5.44 | 18.74 | +0.08 | +1.49% | 94472 | 5118.38 | 1.26% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.07 | +1.48% | 112216 | 5387.84 | 1.87% | | 300600 | 国瑞科技 | 15.12 | -84.99 | +0.22 | +1.48% | 126572 | 19100.81 | 4.30% | | 002722 | 物产金轮 | 15.23 | 23.87 | +0.22 | +1.47% | 36980 | 5627.51 | 1.93% | | 605300 | 佳禾食品 | 11.77 | 196.03 | +0.17 | +1.47% | 36664 | 4303.25 | 0.81% | | 603381 | 永臻股份 | 20.15 | 52.02 | +0.29 | +1.46% | 31821 | 6402.26 | 2.24% | | 603248 | 锡华科技 | 22.29 | 51.42 | +0.32 | +1.46% | 109217 | 24026.89 | 15.76% | | 301559 | 中集环科 | 16.12 | 43.31 | +0.23 | +1.45% | 15829 | 2542.24 | 1.76% | | 002090 | 金智科技 | 11.97 | 58.35 | +0.17 | +1.44% | 134621 | 16113.62 | 3.40% | | 688697 | 纽威数控 | 15.60 | 23.48 | +0.22 | +1.43% | 43980.42 | 6844.117 | 0.96% | | 301389 | 隆扬电子 | 55.36 | 141.02 | +0.78 | +1.43% | 56160 | 30757.24 | 6.64% | | 300215 | 电科院 | 6.45 | -284.76 | +0.09 | +1.42% | 148259 | 9561.77 | 2.97% | | 603334 | 丰倍生物 | 42.39 | 39.39 | +0.59 | +1.41% | 20007 | 8459.64 | 6.44% | | 301560 | 众捷汽车 | 34.54 | 47.20 | +0.48 | +1.41% | 8813 | 3033.68 | 3.62% | | 920204 | 沪江材料 | 18.00 | 84.05 | +0.25 | +1.41% | 8828 | 1586.36 | 1.77% | | 688488 | 艾迪药业 | 16.56 | -80.00 | +0.23 | +1.41% | 79096.75 | 12874.19 | 1.88% | | 605588 | 冠石科技 | 51.20 | -81.80 | +0.71 | +1.41% | 11667 | 5953.02 | 1.60% | | 002438 | 江苏神通 | 16.12 | 27.15 | +0.22 | +1.38% | 230597 | 36737.18 | 4.92% | | 002304 | 洋河股份 | 61.58 | 44.82 | +0.84 | +1.38% | 54870 | 33703.41 | 0.36% | | 920014 | 特瑞斯 | 11.73 | 33.83 | +0.16 | +1.38% | 7502 | 881.7297 | 1.12% | | 301210 | 金杨精密 | 36.90 | 79.31 | +0.50 | +1.37% | 14991 | 5528.28 | 3.45% | | 603312 | 西典新能 | 47.44 | 26.10 | +0.64 | +1.37% | 17426 | 8251.58 | 3.42% | | 003043 | 华亚智能 | 47.00 | 98.84 | +0.63 | +1.36% | 13874 | 6474.85 | 1.66% | | 300836 | 佰奥智能 | 55.64 | 86.03 | +0.74 | +1.35% | 14581 | 8130.76 | 2.31% | | 301163 | 宏德股份 | 27.15 | 61.49 | +0.36 | +1.34% | 19464 | 5282.56 | 3.56% | | 688450 | 光格科技 | 27.95 | -23.21 | +0.37 | +1.34% | 10243.5 | 2851.361 | 2.09% | | 688502 | 茂莱光学 | 404.40 | 376.44 | +5.35 | +1.34% | 9433.059 | 38154.26 | 5.61% | | 603518 | 锦泓集团 | 9.84 | 13.13 | +0.13 | +1.34% | 78478 | 7687.5 | 2.28% | | 300292 | 吴通控股 | 4.57 | 58.76 | +0.06 | +1.33% | 287012 | 13020.11 | 2.57% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | +0.11 | +1.32% | 47896 | 4013.99 | 2.44% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.26 | +1.31% | 24313 | 4865.112 | 2.60% | | 002877 | 智能自控 | 9.30 | 554.87 | +0.12 | +1.31% | 120191 | 11140.17 | 5.00% | | 603900 | 莱绅通灵 | 8.57 | -42.69 | +0.11 | +1.30% | 55458 | 4741.01 | 1.62% | | 603035 | 常熟汽饰 | 15.67 | 14.79 | +0.20 | +1.29% | 84940 | 13192.69 | 2.32% | | 300385 | 雪浪环境 | 6.30 | -4.46 | +0.08 | +1.29% | 86375 | 5423.27 | 2.97% | | 301098 | 金埔园林 | 8.69 | -18.02 | +0.11 | +1.28% | 49894 | 4341.79 | 3.33% | | 300284 | 苏交科 | 7.98 | 67.07 | +0.10 | +1.27% | 91844 | 7297.82 | 0.77% | | 920547 | 无锡晶海 | 23.95 | 35.27 | +0.30 | +1.27% | 5965 | 1427.996 | 1.58% | | 301272 | 英华特 | 41.57 | 61.48 | +0.52 | +1.27% | 9854 | 4084.47 | 3.15% | | 600400 | 红豆股份 | 2.41 | -12.00 | +0.03 | +1.26% | 248611 | 5955.22 | 1.08% | | 688093 | 世华科技 | 37.31 | 26.12 | +0.46 | +1.25% | 21200.57 | 7884.397 | 0.81% | | 605258 | 协和电子 | 31.66 | 40.15 | +0.39 | +1.25% | 14930 | 4724.77 | 1.70% | | 603380 | 易德龙 | 38.47 | 27.89 | +0.47 | +1.24% | 37292 | 14275.74 | 2.32% | | 920593 | 鼎智科技 | 36.97 | 204.68 | +0.45 | +1.23% | 41933 | 15210.88 | 2.59% | | 920694 | 中裕科技 | 19.79 | 24.90 | +0.24 | +1.23% | 9337 | 1843.938 | 1.49% | | 301160 | 翔楼新材 | 72.76 | 37.15 | +0.87 | +1.21% | 49189 | 35878.28 | 6.79% | | 300575 | 中旗股份 | 5.90 | -18.36 | +0.07 | +1.20% | 67506 | 3979.83 | 1.97% | | 688605 | 先锋精科 | 65.03 | 65.57 | +0.77 | +1.20% | 50592.85 | 32985.34 | 4.67% | | 301611 | 珂玛科技 | 86.75 | 114.72 | +1.02 | +1.19% | 182840 | 162719.4 | 12.47% | | 688113 | 联测科技 | 40.00 | 25.08 | +0.47 | +1.19% | 11742.58 | 4689.045 | 1.82% | | 301063 | 海锅股份 | 24.70 | 43.38 | +0.29 | +1.19% | 26499 | 6584.51 | 2.74% | | 000727 | 冠捷科技 | 2.57 | -19.79 | +0.03 | +1.18% | 617038 | 15808.02 | 1.36% | | 002391 | 长青股份 | 6.00 | -34.95 | +0.07 | +1.18% | 87340 | 5230.38 | 1.88% | | 300905 | 宝丽迪 | 32.61 | 41.86 | +0.38 | +1.18% | 26262 | 8549.68 | 1.89% | | 920158 | 长江能科 | 15.55 | 48.91 | +0.18 | +1.17% | 10839 | 1684.159 | 2.84% | | 301665 | 泰禾股份 | 28.57 | 27.54 | +0.33 | +1.17% | 16128 | 4605.57 | 4.22% | | 002531 | 天顺风能 | 6.94 | -713.07 | +0.08 | +1.17% | 193764 | 13387.07 | 1.08% | | 600959 | 江苏有线 | 3.48 | 38.17 | +0.04 | +1.16% | 290614 | 10080.18 | 0.58% | | 600770 | 综艺股份 | 5.23 | 139.13 | +0.06 | +1.16% | 145364 | 7589.15 | 1.12% | | 002160 | 常铝股份 | 5.26 | 107.95 | +0.06 | +1.15% | 509233 | 27059.71 | 6.42% | | 300651 | 金陵体育 | 20.61 | 72.25 | +0.23 | +1.13% | 39672 | 8158.2 | 4.54% | | 002262 | 恩华药业 | 24.40 | 20.16 | +0.27 | +1.12% | 113880 | 27737.56 | 1.29% | | 920046 | 亿能电力 | 13.60 | 104.70 | +0.15 | +1.12% | 13154 | 1787.797 | 2.05% | | 301591 | 肯特股份 | 40.99 | 47.96 | +0.45 | +1.11% | 12555 | 5114.17 | 3.70% | | 688211 | 中科微至 | 31.14 | -16.23 | +0.34 | +1.10% | 4896.1 | 1514.47 | 0.37% | | 300160 | 秀强股份 | 5.50 | 20.37 | +0.06 | +1.10% | 78673 | 4322.34 | 1.03% | | 920007 | 酉立智能 | 69.72 | 28.18 | +0.76 | +1.10% | 3339 | 2323.026 | 3.14% | | 300172 | 中电环保 | 5.51 | 47.49 | +0.06 | +1.10% | 151174 | 8319.99 | 2.89% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.06 | +1.10% | 360019 | 19898.1 | 2.80% | | 601222 | 林洋能源 | 5.53 | 56.48 | +0.06 | +1.10% | 116778 | 6432.62 | 0.57% | | 603693 | 江苏新能 | 11.99 | 27.89 | +0.13 | +1.10% | 30543 | 3646.3 | 0.34% | | 300382 | 斯莱克 | 15.73 | -95.01 | +0.17 | +1.09% | 163644 | 25696.02 | 2.52% | | 603988 | 中电电机 | 24.56 | 135.89 | +0.26 | +1.07% | 33618 | 8273.19 | 1.43% | | 688429 | 时创能源 | 13.23 | -13.57 | +0.14 | +1.07% | 13425.27 | 1776.275 | 1.12% | | 300864 | 南大环境 | 19.93 | 20.37 | +0.21 | +1.06% | 19940 | 3973.06 | 1.26% | | 002165 | 红宝丽 | 7.64 | 112.66 | +0.08 | +1.06% | 138896 | 10590.48 | 1.91% | | 301106 | 骏成科技 | 30.08 | 31.95 | +0.31 | +1.04% | 12272 | 3681.94 | 1.20% | | 600280 | 中央商场 | 3.89 | -24.96 | +0.04 | +1.04% | 615020 | 23998.52 | 5.45% | | 300856 | 科思股份 | 13.62 | 51.32 | +0.14 | +1.04% | 60081 | 8143.2 | 1.32% | | 300881 | 盛德鑫泰 | 34.21 | 20.39 | +0.35 | +1.03% | 11995 | 4101.46 | 2.09% | | 300610 | 晨化股份 | 11.73 | 36.02 | +0.12 | +1.03% | 29166 | 3419.72 | 1.81% | | 601990 | 南京证券 | 8.00 | 28.88 | +0.08 | +1.01% | 229391 | 18256.14 | 0.62% | | 001324 | 长青科技 | 18.22 | 52.23 | +0.18 | +1.00% | 22955 | 4183.37 | 2.81% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.18 | +1.00% | 3500 | 635.6245 | 0.98% | | 603041 | 美思德 | 12.17 | 70.39 | +0.12 | +1.00% | 22930 | 2794.12 | 1.25% | | 600522 | 中天科技 | 18.30 | 21.80 | +0.18 | +0.99% | 940775.1 | 172409.8 | 2.76% | | 688097 | 博众精工 | 38.12 | 35.70 | +0.37 | +0.98% | 63467.07 | 23941.77 | 1.43% | | 920802 | 保丽洁 | 15.56 | 53.24 | +0.15 | +0.97% | 5740 | 893.921 | 2.60% | | 300320 | 海达股份 | 9.42 | 26.74 | +0.09 | +0.96% | 67936 | 6368.68 | 1.40% | | 603344 | 星德胜 | 37.72 | 37.83 | +0.36 | +0.96% | 114777 | 42681.09 | 21.24% | | 003015 | 日久光电 | 15.75 | 50.27 | +0.15 | +0.96% | 50125 | 7870.311 | 2.03% | | 301418 | 协昌科技 | 36.85 | 173.00 | +0.35 | +0.96% | 8907 | 3299.49 | 3.03% | | 002866 | 传艺科技 | 18.18 | -103.85 | +0.17 | +0.94% | 121906 | 22042.53 | 6.73% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.13 | +0.94% | 73321 | 10201.51 | 1.85% | | 605376 | 博迁新材 | 66.01 | 112.15 | +0.61 | +0.93% | 38018 | 24970.61 | 1.45% | | 920720 | 吉冈精密 | 14.18 | 64.81 | +0.13 | +0.93% | 23604 | 3319.538 | 3.30% | | 688657 | 浩辰软件 | 53.70 | 50.36 | +0.49 | +0.92% | 10496.24 | 5641.341 | 2.56% | | 603519 | 立霸股份 | 12.14 | 19.37 | +0.11 | +0.91% | 28962 | 3509.04 | 1.09% | | 605319 | 无锡振华 | 21.23 | 16.67 | +0.19 | +0.90% | 25628 | 5433.02 | 0.85% | | 688377 | 迪威尔 | 37.03 | 64.65 | +0.33 | +0.90% | 13626.12 | 5029.944 | 0.70% | | 002245 | 蔚蓝锂芯 | 17.96 | 28.82 | +0.16 | +0.90% | 528752 | 94330.71 | 4.87% | | 002333 | 罗普斯金 | 5.67 | 76.03 | +0.05 | +0.89% | 83473 | 4708.27 | 1.28% | | 002394 | 联发股份 | 16.00 | 15.48 | +0.14 | +0.88% | 103325 | 16463.28 | 3.20% | | 688225 | 亚信安全 | 19.57 | -43.00 | +0.17 | +0.88% | 78503.22 | 15289.82 | 1.96% | | 603111 | 康尼机电 | 6.91 | 16.38 | +0.06 | +0.88% | 70649 | 4876.19 | 0.83% | | 600746 | 江苏索普 | 6.94 | 61.62 | +0.06 | +0.87% | 37743 | 2610.82 | 0.32% | | 300873 | 海晨股份 | 22.16 | 18.27 | +0.19 | +0.86% | 31765 | 7039.42 | 1.90% | | 300305 | 裕兴股份 | 6.00 | -5.88 | +0.05 | +0.84% | 94110 | 5629.58 | 2.93% | | 920167 | 同享科技 | 17.25 | -125.13 | +0.14 | +0.82% | 9673 | 1662.268 | 1.48% | | 603912 | 佳力图 | 8.64 | -233.10 | +0.07 | +0.82% | 86463 | 7431.15 | 1.60% | | 002040 | 南京港 | 9.93 | 28.58 | +0.08 | +0.81% | 72247 | 7137.99 | 1.49% | | 603369 | 今世缘 | 35.06 | 15.20 | +0.28 | +0.81% | 49885 | 17457.86 | 0.40% | | 300169 | 天晟新材 | 6.30 | -13.68 | +0.05 | +0.80% | 105981 | 6664.14 | 3.51% | | 300618 | 寒锐钴业 | 45.57 | 51.74 | +0.36 | +0.80% | 85269 | 38709.92 | 3.13% | | 605133 | 嵘泰股份 | 34.56 | 52.77 | +0.27 | +0.79% | 141227 | 48748.66 | 5.01% | | 603313 | 梦百合 | 8.97 | 31.50 | +0.07 | +0.79% | 102494 | 9166.489 | 1.80% | | 300721 | 怡达股份 | 12.83 | -22.33 | +0.10 | +0.79% | 34805 | 4465.73 | 2.52% | | 688022 | 瀚川智能 | 15.42 | -3.64 | +0.12 | +0.78% | 29014 | 4472.748 | 1.65% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.02 | +0.78% | 130951 | 3382.04 | 1.25% | | 001234 | 泰慕士 | 27.33 | 74.94 | +0.21 | +0.77% | 18879 | 5136.25 | 2.06% | | 920371 | 欧福蛋业 | 10.44 | 35.29 | +0.08 | +0.77% | 16532 | 1718.388 | 0.85% | | 301329 | 信音电子 | 23.72 | 57.52 | +0.18 | +0.76% | 70200 | 16600.44 | 16.33% | | 605058 | 澳弘电子 | 30.75 | 29.70 | +0.23 | +0.75% | 20638 | 6298.89 | 1.44% | | 920245 | 威博液压 | 28.38 | 82.97 | +0.21 | +0.75% | 3217 | 912.7734 | 0.85% | | 301202 | 朗威股份 | 40.70 | 60.60 | +0.30 | +0.74% | 11730 | 4763.95 | 3.15% | | 603722 | 阿科力 | 39.76 | -132.80 | +0.29 | +0.73% | 27919 | 11066.4 | 2.92% | | 603125 | 常青科技 | 17.00 | 45.59 | +0.12 | +0.71% | 29916 | 5098.13 | 2.96% | | 002559 | 亚威股份 | 10.19 | 74.48 | +0.07 | +0.69% | 139441 | 14191.91 | 2.79% | | 600064 | 南京高科 | 8.74 | 6.50 | +0.06 | +0.69% | 229598 | 20043.04 | 1.33% | | 300304 | 云意电气 | 11.72 | 24.21 | +0.08 | +0.69% | 191855 | 22377.67 | 2.24% | | 002608 | 江苏国信 | 7.44 | 7.93 | +0.05 | +0.68% | 157420 | 11683.08 | 0.42% | | 605099 | 共创草坪 | 35.93 | 22.85 | +0.24 | +0.67% | 19324 | 6883.1 | 0.48% | | 002685 | 华东重机 | 7.54 | 58.80 | +0.05 | +0.67% | 245703 | 18592.68 | 2.44% | | 600486 | 扬农化工 | 69.85 | 22.99 | +0.46 | +0.66% | 33701 | 23555.36 | 0.83% | | 605183 | 确成股份 | 20.05 | 14.92 | +0.13 | +0.65% | 21408 | 4256.94 | 0.52% | | 002547 | 春兴精工 | 4.70 | -23.85 | +0.03 | +0.64% | 237637 | 11091.08 | 2.15% | | 300907 | 康平科技 | 29.85 | 42.97 | +0.19 | +0.64% | 15766 | 4663.98 | 1.64% | | 000626 | 远大控股 | 7.98 | -20.89 | +0.05 | +0.63% | 53223 | 4236.64 | 1.06% | | 920149 | 旭杰科技 | 11.64 | -22.75 | +0.07 | +0.61% | 7099 | 825.4589 | 1.12% | | 300466 | 赛摩智能 | 10.11 | -70.80 | +0.06 | +0.60% | 109639 | 11036.18 | 2.44% | | 603262 | 技源集团 | 28.66 | 74.28 | +0.17 | +0.60% | 16073 | 4582.57 | 4.14% | | 920305 | *ST云创 | 10.15 | -7.65 | +0.06 | +0.59% | 14007 | 1420.965 | 1.73% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 243053 | 4168.44 | 0.26% | | 600919 | 江苏银行 | 10.46 | 5.61 | +0.06 | +0.58% | 1271788 | 133114 | 0.69% | | 301090 | 华润材料 | 7.08 | -25.32 | +0.04 | +0.57% | 48041 | 3392.75 | 0.33% | | 920006 | 晟楠科技 | 27.03 | -254.18 | +0.15 | +0.56% | 16890 | 4576.506 | 4.93% | | 688399 | 硕世生物 | 68.88 | -222.50 | +0.38 | +0.55% | 14095.38 | 9652.676 | 1.68% | | 301339 | 通行宝 | 14.62 | 40.27 | +0.08 | +0.55% | 68091 | 9923.79 | 4.05% | | 601199 | 江南水务 | 5.60 | 12.90 | +0.03 | +0.54% | 65918 | 3684.66 | 0.70% | | 603389 | *ST亚振 | 45.40 | -125.57 | +0.24 | +0.53% | 35367 | 16299.12 | 1.35% | | 002274 | 华昌化工 | 5.68 | -316.63 | +0.03 | +0.53% | 56114 | 3179.62 | 0.60% | | 301260 | 格力博 | 17.14 | -800.16 | +0.09 | +0.53% | 40865 | 6961.97 | 2.00% | | 300554 | 三超新材 | 23.31 | -23.43 | +0.12 | +0.52% | 24459 | 5698.85 | 3.09% | | 300936 | 中英科技 | 39.20 | -829.09 | +0.20 | +0.51% | 52464 | 20260.07 | 11.05% | | 920035 | 精创电气 | 40.55 | 39.71 | +0.20 | +0.50% | 16326 | 6564.734 | 12.54% | | 603358 | 华达科技 | 50.75 | 57.01 | +0.25 | +0.50% | 54866 | 27548.59 | 1.22% | | 600901 | 江苏金租 | 6.15 | 11.27 | +0.03 | +0.49% | 371171 | 22771.81 | 0.64% | | 000700 | 模塑科技 | 14.45 | 28.69 | +0.07 | +0.49% | 1650570 | 230219.8 | 17.98% | | 300707 | 威唐工业 | 16.53 | 123.74 | +0.08 | +0.49% | 88735 | 14586.58 | 6.19% | | 002395 | 双象股份 | 16.81 | 7.88 | +0.08 | +0.48% | 25414 | 4266.83 | 0.95% | | 603183 | 建研院 | 4.33 | 53.23 | +0.02 | +0.46% | 120034 | 5216.37 | 2.41% | | 920057 | 百甲科技 | 6.51 | -241.19 | +0.03 | +0.46% | 15231 | 990.7509 | 1.32% | | 603968 | 醋化股份 | 11.22 | -67.11 | +0.05 | +0.45% | 29158 | 3288.44 | 1.43% | | 603203 | 快克智能 | 36.77 | 37.65 | +0.16 | +0.44% | 48059 | 17658.25 | 1.93% | | 000518 | *ST四环 | 2.42 | -23.05 | +0.01 | +0.41% | 62272 | 1496.12 | 0.60% | | 600327 | 大东方 | 4.97 | 273.51 | +0.02 | +0.40% | 236763 | 11734.65 | 2.68% | | 601218 | 吉鑫科技 | 5.08 | 45.50 | +0.02 | +0.40% | 222881 | 11322.59 | 2.30% | | 000890 | 法尔胜 | 5.09 | -24.45 | +0.02 | +0.39% | 239344 | 12177.58 | 5.71% | | 920790 | 联迪信息 | 33.13 | 409.18 | +0.13 | +0.39% | 9271 | 3072.352 | 1.71% | | 002692 | 远程股份 | 5.10 | 53.69 | +0.02 | +0.39% | 100190 | 5127.08 | 1.40% | | 603776 | 永安行 | 17.95 | -46.76 | +0.07 | +0.39% | 25574 | 4578.59 | 0.91% | | 002445 | 中南文化 | 2.61 | 59.62 | +0.01 | +0.38% | 547427 | 14237.86 | 2.31% | | 920662 | 方盛股份 | 29.13 | 103.71 | +0.11 | +0.38% | 19415 | 5626.436 | 7.69% | | 001236 | 弘业期货 | 10.64 | 691.97 | +0.04 | +0.38% | 98052 | 10395.14 | 1.29% | | 603066 | 音飞储存 | 10.79 | 482.61 | +0.04 | +0.37% | 24540 | 2653.49 | 0.83% | | 600805 | 悦达投资 | 5.45 | 59.74 | +0.02 | +0.37% | 126572 | 6891.871 | 1.49% | | 600287 | 苏豪时尚 | 5.48 | 96.79 | +0.02 | +0.37% | 52852 | 2904.81 | 1.21% | | 301116 | 益客食品 | 10.97 | -14.96 | +0.04 | +0.37% | 39486 | 4320 | 0.88% | | 688539 | 高华科技 | 49.69 | 148.00 | +0.18 | +0.36% | 106158.3 | 53267.69 | 10.14% | | 601860 | 紫金银行 | 2.77 | 6.87 | +0.01 | +0.36% | 263777 | 7295.54 | 0.74% | | 688800 | 瑞可达 | 83.30 | 56.67 | +0.30 | +0.36% | 87857.7 | 73096.77 | 4.27% | | 603982 | 泉峰汽车 | 8.40 | -8.37 | +0.03 | +0.36% | 64546 | 5411.53 | 1.90% | | 603201 | 常润股份 | 16.94 | 12.55 | +0.06 | +0.36% | 17123 | 2902.13 | 0.91% | | 688218 | 江苏北人 | 22.90 | 663.38 | +0.08 | +0.35% | 27506.47 | 6259.78 | 2.32% | | 300927 | 江天化学 | 23.39 | 12.42 | +0.08 | +0.34% | 23731 | 5560.79 | 1.68% | | 300708 | 聚灿光电 | 8.91 | 40.02 | +0.03 | +0.34% | 256315 | 22636.16 | 3.61% | | 002239 | 奥特佳 | 2.99 | 78.57 | +0.01 | +0.34% | 691655.1 | 20656.47 | 2.12% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | +0.02 | +0.33% | 534574 | 32152.13 | 4.54% | | 002787 | 华源控股 | 12.49 | 42.86 | +0.04 | +0.32% | 114093 | 14159.74 | 4.55% | | 600981 | 苏豪汇鸿 | 3.15 | 45.61 | +0.01 | +0.32% | 360810 | 11313.4 | 1.61% | | 605089 | 味知香 | 25.54 | 48.48 | +0.08 | +0.31% | 9998 | 2550.43 | 0.72% | | 003032 | *ST传智 | 6.39 | -25.41 | +0.02 | +0.31% | 51503 | 3286.58 | 1.86% | | 605167 | 利柏特 | 16.48 | 33.92 | +0.05 | +0.30% | 281331 | 45802.62 | 6.26% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.03 | +0.30% | 125293 | 12618.17 | 0.49% | | 920642 | 通易航天 | 16.90 | -313.70 | +0.05 | +0.30% | 71537 | 12109.24 | 7.16% | | 600487 | 亨通光电 | 24.80 | 21.62 | +0.07 | +0.28% | 855787.1 | 211935.9 | 3.50% | | 000738 | 航发控制 | 21.37 | 53.81 | +0.06 | +0.28% | 439054 | 93465.77 | 3.34% | | 300394 | 天孚通信 | 203.60 | 86.38 | +0.57 | +0.28% | 298470 | 606835.1 | 3.85% | | 300709 | 精研科技 | 47.29 | 51.52 | +0.13 | +0.28% | 90947 | 42810.67 | 6.09% | | 301058 | 中粮科工 | 10.99 | 23.82 | +0.03 | +0.27% | 67638 | 7415.169 | 1.32% | | 603488 | 展鹏科技 | 7.82 | -74.26 | +0.02 | +0.26% | 52200 | 4120.92 | 1.79% | | 301285 | 鸿日达 | 67.95 | -251.49 | +0.17 | +0.25% | 29344 | 19898.74 | 3.74% | | 300522 | 世名科技 | 12.61 | 791.50 | +0.03 | +0.24% | 26885 | 3398.19 | 1.02% | | 603829 | 洛凯股份 | 22.28 | 36.52 | +0.05 | +0.22% | 56323 | 12533.73 | 3.02% | | 301518 | 长华化学 | 35.65 | 49.56 | +0.08 | +0.22% | 28669 | 10181.73 | 5.36% | | 603326 | 我乐家居 | 8.92 | 15.94 | +0.02 | +0.22% | 46201 | 4156.36 | 1.45% | | 600925 | 苏能股份 | 4.55 | 97.58 | +0.01 | +0.22% | 57089 | 2598.4 | 0.36% | | 601952 | 苏垦农发 | 9.14 | 21.80 | +0.02 | +0.22% | 57519 | 5248.45 | 0.42% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.01 | +0.22% | 297091 | 13503.22 | 1.22% | | 688226 | 威腾电气 | 37.18 | -13965.34 | +0.08 | +0.22% | 38639.7 | 14415.36 | 2.05% | | 300926 | 博俊科技 | 32.85 | 16.36 | +0.07 | +0.21% | 72284 | 23643.43 | 2.43% | | 603366 | 日出东方 | 9.63 | 43.07 | +0.02 | +0.21% | 197672 | 18975.27 | 2.43% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.07 | +0.20% | 12749 | 4395.72 | 1.81% | | 600854 | 春兰股份 | 5.00 | 21.76 | +0.01 | +0.20% | 82682 | 4127.57 | 1.59% | | 603876 | 鼎胜新材 | 15.04 | 36.46 | +0.03 | +0.20% | 411654 | 61199.49 | 4.43% | | 603985 | 恒润股份 | 15.27 | -22500.70 | +0.03 | +0.20% | 80679 | 12287.77 | 1.83% | | 601008 | 连云港 | 5.33 | 43.07 | +0.01 | +0.19% | 326044 | 17325.88 | 2.63% | | 688295 | 中复神鹰 | 32.87 | -557.01 | +0.06 | +0.18% | 116975.1 | 38168.88 | 1.30% | | 688685 | 迈信林 | 55.58 | 124.47 | +0.10 | +0.18% | 25297.03 | 14098.93 | 1.72% | | 000570 | 苏常柴A | 5.57 | 236.49 | +0.01 | +0.18% | 91506 | 5114.8 | 1.65% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.01 | +0.17% | 198721 | 11682.58 | 3.59% | | 600398 | 海澜之家 | 6.06 | 13.77 | +0.01 | +0.17% | 315400 | 19042.48 | 0.66% | | 002802 | 洪汇新材 | 12.46 | 49.63 | +0.02 | +0.16% | 35426 | 4446.79 | 1.96% | | 300393 | 中来股份 | 6.71 | -7.69 | +0.01 | +0.15% | 408771 | 27129.74 | 4.28% | | 300201 | 海伦哲 | 6.84 | 25.85 | +0.01 | +0.15% | 1146833 | 76214.54 | 11.43% | | 301215 | 中汽股份 | 6.86 | 44.36 | +0.01 | +0.15% | 152719 | 10440.15 | 1.15% | | 601128 | 常熟银行 | 7.05 | 5.57 | +0.01 | +0.14% | 366113 | 25727.62 | 1.10% | | 920931 | 无锡鼎邦 | 14.31 | 73.52 | +0.02 | +0.14% | 7040 | 1011.9 | 2.45% | | 300279 | 和晶科技 | 7.23 | 54.50 | +0.01 | +0.14% | 80551 | 5811.54 | 1.65% | | 000551 | 创元科技 | 14.72 | 27.71 | +0.02 | +0.14% | 714916 | 105316.4 | 14.80% | | 000910 | 大亚圣象 | 7.47 | 52.34 | +0.01 | +0.13% | 49452 | 3688.56 | 0.90% | | 300240 | 飞力达 | 7.55 | -3462.57 | +0.01 | +0.13% | 88445 | 6638.37 | 2.43% | | 603018 | 华设集团 | 7.62 | 15.50 | +0.01 | +0.13% | 96228 | 7339.89 | 1.41% | | 002221 | 东华能源 | 8.11 | 32.95 | +0.01 | +0.12% | 120446 | 9740.13 | 0.82% | | 920003 | 中诚咨询 | 33.28 | 20.72 | +0.04 | +0.12% | 3467 | 1153.578 | 2.60% | | 920221 | 易实精密 | 17.25 | 36.05 | +0.02 | +0.12% | 13933 | 2401.924 | 2.26% | | 301220 | 亚香股份 | 37.79 | 32.40 | +0.04 | +0.11% | 10916 | 4143.21 | 1.40% | | 603416 | 信捷电气 | 55.28 | 37.05 | +0.05 | +0.09% | 23526 | 12972.02 | 1.69% | | 688386 | 泛亚微透 | 87.66 | 64.72 | +0.06 | +0.07% | 46840.12 | 40851.09 | 5.15% | | 300342 | 天银机电 | 33.15 | 237.22 | +0.02 | +0.06% | 924620.9 | 308840.1 | 22.08% | | 688178 | 万德斯 | 24.04 | -17.63 | +0.01 | +0.04% | 4568.39 | 1102.649 | 0.54% | | 002553 | 南方精工 | 27.32 | 28.02 | +0.01 | +0.04% | 116461 | 31686.24 | 4.64% | | 002384 | 东山精密 | 84.66 | 124.89 | +0.01 | +0.01% | 389210 | 327033.8 | 2.81% | | 600300 | 维维股份 | 3.51 | 13.97 | 0.00 | 0.00% | 422941 | 14835.91 | 2.62% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | 0.00 | 0.00% | 120647 | 9531.311 | 1.09% | | 600716 | 凤凰股份 | 3.87 | -25.66 | 0.00 | 0.00% | 73692 | 2853.84 | 0.79% | | 600527 | 江南高纤 | 2.15 | 133.30 | 0.00 | 0.00% | 307989 | 6615.96 | 1.78% | | 300190 | 维尔利 | 4.29 | -4.72 | 0.00 | 0.00% | 258617 | 11238.91 | 3.20% | | 300228 | 富瑞特装 | 9.89 | 22.22 | 0.00 | 0.00% | 690908.9 | 68681.02 | 12.30% | | 002652 | 扬子新材 | 3.95 | -97.70 | 0.00 | 0.00% | 1075457 | 42493.95 | 21.00% | | 601500 | 通用股份 | 4.82 | 73.56 | 0.00 | 0.00% | 379392 | 18311.12 | 2.40% | | 600908 | 无锡银行 | 5.93 | 5.61 | 0.00 | 0.00% | 150134 | 8889.67 | 0.75% | | 603323 | 苏农银行 | 5.05 | 5.03 | 0.00 | 0.00% | 230548 | 11626.98 | 1.14% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 920422 | 润普食品 | 12.90 | 53.58 | 0.00 | 0.00% | 20807 | 2688.172 | 3.14% | | 300933 | 中辰股份 | 8.29 | 212.10 | 0.00 | 0.00% | 127921 | 10599.6 | 2.34% | | 301587 | 中瑞股份 | 23.40 | 74.74 | 0.00 | 0.00% | 19873 | 4651.11 | 2.71% | | 301155 | 海力风电 | 80.91 | 53.96 | -0.02 | -0.02% | 22320 | 17827.74 | 1.81% | | 688205 | 德科立 | 137.44 | 338.47 | -0.04 | -0.03% | 90201.66 | 123548.4 | 5.70% | | 300855 | 图南股份 | 32.29 | 96.51 | -0.01 | -0.03% | 63328 | 20429.58 | 2.25% | | 688510 | 航亚科技 | 26.89 | 62.51 | -0.01 | -0.04% | 78412.37 | 20977.86 | 3.02% | | 002947 | 恒铭达 | 52.00 | 24.05 | -0.02 | -0.04% | 67466 | 35314.48 | 3.50% | | 002623 | 亚玛顿 | 18.09 | -22.55 | -0.01 | -0.06% | 20540 | 3704.96 | 1.03% | | 002708 | 光洋股份 | 13.27 | 100.23 | -0.01 | -0.08% | 149193 | 19736.64 | 2.90% | | 002747 | 埃斯顿 | 23.68 | -28.86 | -0.02 | -0.08% | 247302 | 58284.88 | 3.16% | | 002883 | 中设股份 | 10.93 | -48.30 | -0.01 | -0.09% | 39325 | 4331.38 | 2.56% | | 002778 | 中晟高科 | 21.12 | -36.80 | -0.02 | -0.09% | 27513 | 5794.36 | 2.23% | | 603016 | 新宏泰 | 30.09 | 67.28 | -0.03 | -0.10% | 38130 | 11622.26 | 2.57% | | 920418 | 苏轴股份 | 29.98 | 32.16 | -0.03 | -0.10% | 38397 | 11497.58 | 2.46% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.01 | -0.11% | 268369 | 24061.01 | 1.68% | | 603155 | 新亚强 | 17.11 | 57.38 | -0.02 | -0.12% | 45440 | 7790.29 | 1.44% | | 002998 | 优彩资源 | 7.54 | 71.05 | -0.01 | -0.13% | 83141 | 6296.61 | 3.10% | | 300128 | 锦富技术 | 7.29 | -34.57 | -0.01 | -0.14% | 360009 | 26126.77 | 2.77% | | 603879 | 永悦科技 | 7.07 | -18.02 | -0.01 | -0.14% | 599850 | 43235.46 | 16.69% | | 603273 | 天元智能 | 20.96 | 139.48 | -0.03 | -0.14% | 46300 | 9623.91 | 8.26% | | 300761 | 立华股份 | 20.72 | 26.80 | -0.03 | -0.14% | 72501 | 14923.45 | 1.15% | | 920262 | 太湖雪 | 24.36 | 46.18 | -0.04 | -0.16% | 14883 | 3601.59 | 4.77% | | 688531 | 日联科技 | 65.92 | 66.93 | -0.11 | -0.17% | 29789.93 | 19701.11 | 2.79% | | 603158 | 腾龙股份 | 10.58 | 33.24 | -0.02 | -0.19% | 188238 | 19992.98 | 3.84% | | 603370 | 华新精科 | 47.20 | 46.50 | -0.09 | -0.19% | 11493 | 5410.45 | 3.35% | | 300165 | ST天瑞 | 4.80 | -25.94 | -0.01 | -0.21% | 57530 | 2769.67 | 1.37% | | 002807 | 江阴银行 | 4.56 | 5.13 | -0.01 | -0.22% | 367060 | 16678.69 | 1.49% | | 603206 | 嘉环科技 | 17.25 | 106.52 | -0.04 | -0.23% | 45972 | 7925.32 | 1.51% | | 001400 | 江顺科技 | 77.58 | 41.95 | -0.18 | -0.23% | 35483 | 28118.3 | 23.66% | | 603339 | 四方科技 | 12.80 | 25.38 | -0.03 | -0.23% | 33525 | 4294.15 | 1.08% | | 002484 | 江海股份 | 29.63 | 36.25 | -0.07 | -0.24% | 206817 | 60905.24 | 2.52% | | 002966 | 苏州银行 | 8.27 | 6.89 | -0.02 | -0.24% | 280773 | 23176.66 | 0.64% | | 000581 | 威孚高科 | 20.57 | 12.96 | -0.05 | -0.24% | 105788 | 21708.32 | 1.33% | | 603097 | 江苏华辰 | 28.33 | 46.01 | -0.07 | -0.25% | 48465 | 13809.07 | 3.03% | | 688702 | 盛科通信-U | 141.34 | 3349.72 | -0.35 | -0.25% | 23762.07 | 33555.51 | 1.17% | | 300420 | 五洋自控 | 3.98 | -122.79 | -0.01 | -0.25% | 222613 | 8853.97 | 1.99% | | 300549 | 优德精密 | 18.81 | 258.28 | -0.05 | -0.27% | 24639 | 4626.67 | 2.44% | | 301505 | 苏州规划 | 22.21 | 120.23 | -0.06 | -0.27% | 32975 | 7358.57 | 4.40% | | 300258 | 精锻科技 | 14.28 | 61.66 | -0.04 | -0.28% | 195018 | 27778.83 | 3.42% | | 002976 | 瑞玛精密 | 27.95 | 3109.46 | -0.08 | -0.29% | 49778 | 13926.4 | 7.47% | | 000421 | 南京公用 | 6.89 | 22.46 | -0.02 | -0.29% | 83072 | 5728.13 | 1.45% | | 002516 | 旷达科技 | 6.57 | 53.50 | -0.02 | -0.30% | 200745 | 13206.6 | 1.37% | | 000425 | 徐工机械 | 11.54 | 20.55 | -0.04 | -0.35% | 827904.9 | 95166.76 | 0.89% | | 605389 | 长龄液压 | 77.73 | 98.65 | -0.27 | -0.35% | 17887 | 13799.07 | 1.31% | | 002150 | 通润装备 | 20.03 | 29.33 | -0.07 | -0.35% | 133164 | 26747.94 | 3.71% | | 920002 | 万达轴承 | 109.61 | 82.80 | -0.40 | -0.36% | 11612 | 12628.41 | 3.70% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.01 | -0.37% | 452472 | 12308.31 | 2.45% | | 600710 | 苏美达 | 10.77 | 11.25 | -0.04 | -0.37% | 111985 | 12064.4 | 0.86% | | 603958 | 哈森股份 | 13.25 | -39.57 | -0.05 | -0.38% | 46997 | 6200.49 | 2.14% | | 600099 | 林海股份 | 10.41 | 110.08 | -0.04 | -0.38% | 39872 | 4166.11 | 1.82% | | 603299 | 苏盐井神 | 10.38 | 15.50 | -0.04 | -0.38% | 48062 | 4985.82 | 0.62% | | 603530 | 神马电力 | 40.92 | 47.47 | -0.16 | -0.39% | 52591 | 21798.3 | 1.23% | | 002576 | 通达动力 | 17.33 | 33.77 | -0.07 | -0.40% | 37548 | 6506.28 | 2.32% | | 688711 | 宏微科技 | 31.60 | -512.35 | -0.13 | -0.41% | 156879.5 | 49917.57 | 7.36% | | 300912 | 凯龙高科 | 16.43 | -10.07 | -0.07 | -0.42% | 32778 | 5436.74 | 3.82% | | 301626 | 苏州天脉 | 185.50 | 114.39 | -0.80 | -0.43% | 17754 | 33004.16 | 3.37% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.02 | -0.44% | 105252 | 4824.17 | 1.85% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.02 | -0.51% | 146656 | 5680.33 | 1.22% | | 688017 | 绿的谐波 | 191.06 | 384.90 | -1.04 | -0.54% | 100186 | 191709.1 | 5.46% | | 002455 | 百川股份 | 7.13 | 393.33 | -0.04 | -0.56% | 186231 | 13292.55 | 3.59% | | 002540 | 亚太科技 | 7.04 | 21.63 | -0.04 | -0.56% | 237516 | 16721.12 | 2.73% | | 300694 | 蠡湖股份 | 12.01 | 83.16 | -0.07 | -0.58% | 51409 | 6178.42 | 2.37% | | 603161 | 科华控股 | 13.65 | 28.77 | -0.08 | -0.58% | 27490 | 3777.64 | 1.44% | | 301010 | 晶雪节能 | 22.02 | 109.96 | -0.13 | -0.59% | 38804 | 8559.15 | 3.59% | | 603136 | 天目湖 | 11.71 | 30.86 | -0.07 | -0.59% | 56664 | 6636.31 | 2.10% | | 920663 | 明阳科技 | 18.05 | 32.73 | -0.11 | -0.61% | 13614 | 2461.304 | 2.15% | | 600250 | 南京商旅 | 11.44 | 139.22 | -0.07 | -0.61% | 141224 | 16150.37 | 4.55% | | 603406 | 天富龙 | 40.45 | 35.72 | -0.25 | -0.61% | 13868 | 5612.61 | 3.90% | | 300931 | 通用电梯 | 11.00 | -39.95 | -0.07 | -0.63% | 46632 | 5149.9 | 2.43% | | 002631 | 德尔未来 | 5.94 | -28.04 | -0.04 | -0.67% | 218653 | 13022.11 | 2.88% | | 300819 | 聚杰微纤 | 34.33 | 86.72 | -0.24 | -0.69% | 112527 | 38485.26 | 8.35% | | 002075 | 沙钢股份 | 5.71 | 43.45 | -0.04 | -0.70% | 460583 | 26252.73 | 2.10% | | 603017 | 中衡设计 | 11.00 | 74.61 | -0.08 | -0.72% | 225857 | 25303.58 | 8.18% | | 920363 | 莱赛激光 | 19.19 | -369.74 | -0.14 | -0.72% | 18657 | 3582.766 | 3.65% | | 300782 | 卓胜微 | 80.87 | -222.62 | -0.61 | -0.75% | 159832 | 129251.1 | 3.57% | | 300826 | 测绘股份 | 16.97 | 192.42 | -0.13 | -0.76% | 21924 | 3716.26 | 1.29% | | 600282 | 南钢股份 | 5.22 | 11.99 | -0.04 | -0.76% | 646473 | 33685.9 | 1.05% | | 605286 | 同力天启 | 40.30 | 30.88 | -0.31 | -0.76% | 13296 | 5382.44 | 0.79% | | 603880 | 南卫股份 | 6.18 | -8.83 | -0.05 | -0.80% | 81436 | 5082.97 | 2.82% | | 920339 | 恒太照明 | 9.82 | 35.30 | -0.08 | -0.81% | 16349 | 1609.39 | 1.08% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.09 | -0.82% | 61743 | 6758.52 | 2.50% | | 600377 | 宁沪高速 | 12.01 | 12.97 | -0.10 | -0.83% | 123241 | 14775.04 | 0.32% | | 688698 | 伟创电气 | 98.05 | 80.87 | -0.83 | -0.84% | 61919.28 | 60820.57 | 2.90% | | 300644 | 南京聚隆 | 36.58 | 31.38 | -0.33 | -0.89% | 63461 | 23121.96 | 7.16% | | 603269 | 海鸥股份 | 12.97 | 37.71 | -0.12 | -0.92% | 103123 | 13398.62 | 3.34% | | 603966 | 法兰泰克 | 11.79 | 21.88 | -0.11 | -0.92% | 111677 | 13229.3 | 2.81% | | 301229 | 纽泰格 | 22.48 | 105.56 | -0.21 | -0.93% | 126119 | 28297.61 | 9.76% | | 301072 | 中捷精工 | 22.31 | -44.90 | -0.21 | -0.93% | 21514 | 4832.89 | 3.20% | | 002478 | 常宝股份 | 8.39 | 12.28 | -0.08 | -0.94% | 244065 | 20570.06 | 3.38% | | 301310 | 鑫宏业 | 42.54 | 50.66 | -0.41 | -0.95% | 14975 | 6415.72 | 2.98% | | 601009 | 南京银行 | 11.32 | 6.50 | -0.11 | -0.96% | 619860 | 70102.59 | 0.50% | | 603036 | 如通股份 | 21.16 | 37.85 | -0.21 | -0.98% | 55946 | 11892.4 | 2.72% | | 300670 | 大烨智能 | 7.04 | -34.74 | -0.07 | -0.98% | 175218 | 12396.66 | 7.80% | | 300447 | 全信股份 | 17.90 | -598.56 | -0.18 | -1.00% | 194866 | 35007.63 | 9.67% | | 300580 | 贝斯特 | 26.02 | 43.39 | -0.27 | -1.03% | 124819 | 32418.92 | 2.65% | | 001332 | 锡装股份 | 55.61 | 24.88 | -0.58 | -1.03% | 48710 | 26343.77 | 10.15% | | 300660 | 江苏雷利 | 54.25 | 76.19 | -0.57 | -1.04% | 142198 | 76853.72 | 3.18% | | 605123 | 派克新材 | 102.81 | 48.96 | -1.09 | -1.05% | 100596 | 104729 | 8.30% | | 002367 | 康力电梯 | 7.97 | 16.04 | -0.09 | -1.12% | 266060 | 21173.87 | 3.35% | | 002483 | 润邦股份 | 7.06 | 13.78 | -0.08 | -1.12% | 143682 | 10182.56 | 1.62% | | 300680 | 隆盛科技 | 55.24 | 44.76 | -0.63 | -1.13% | 145157 | 80369.02 | 8.26% | | 600970 | 中材国际 | 10.27 | 8.98 | -0.12 | -1.15% | 259480 | 26689.01 | 1.15% | | 301088 | 戎美股份 | 16.95 | 45.95 | -0.20 | -1.17% | 40348 | 6926.3 | 2.15% | | 920665 | 科强股份 | 13.92 | 40.86 | -0.17 | -1.21% | 50416 | 7051.592 | 7.87% | | 300585 | 奥联电子 | 17.57 | -1102.23 | -0.22 | -1.24% | 126178 | 22117.6 | 7.89% | | 301023 | 奕帆传动 | 42.75 | 41.37 | -0.55 | -1.27% | 26859 | 11413.48 | 6.42% | | 603955 | 大千生态 | 28.64 | -168.38 | -0.37 | -1.28% | 24580 | 6990.91 | 1.81% | | 001205 | 盛航股份 | 16.87 | 41.91 | -0.23 | -1.35% | 38742 | 6538.08 | 2.43% | | 603680 | 今创集团 | 15.20 | 23.61 | -0.21 | -1.36% | 114538 | 17438.75 | 1.46% | | 301186 | 超达装备 | 47.85 | 29.52 | -0.71 | -1.46% | 19885 | 9575.81 | 2.63% | | 605298 | 必得科技 | 39.35 | 96.01 | -0.62 | -1.55% | 20051 | 7920.24 | 1.09% | | 301187 | 欧圣电气 | 26.49 | 33.89 | -0.42 | -1.56% | 64678 | 17122.01 | 2.54% | | 603915 | 国茂股份 | 18.12 | 44.02 | -0.29 | -1.58% | 106642 | 19421.79 | 1.62% | | 300952 | 恒辉安防 | 40.22 | 66.45 | -0.65 | -1.59% | 105512 | 42291.29 | 10.07% | | 301125 | 腾亚精工 | 18.08 | 417.12 | -0.30 | -1.63% | 31553 | 5730.63 | 2.75% | | 603332 | 苏州龙杰 | 13.65 | 54.48 | -0.23 | -1.66% | 112373 | 15380 | 5.19% | | 601007 | 金陵饭店 | 7.68 | 100.40 | -0.13 | -1.66% | 110773 | 8527.18 | 2.84% | | 920533 | 骏创科技 | 31.20 | 151.66 | -0.53 | -1.67% | 47568 | 14722.93 | 6.59% | | 600389 | 江山股份 | 24.85 | 22.38 | -0.43 | -1.70% | 187247 | 45736.61 | 4.35% | | 300809 | 华辰装备 | 37.42 | 200.86 | -0.65 | -1.71% | 40247 | 15059.33 | 2.67% | | 000301 | 东方盛虹 | 10.70 | -94.15 | -0.19 | -1.74% | 283505 | 30163.51 | 0.43% | | 603212 | 赛伍技术 | 14.04 | -20.05 | -0.25 | -1.75% | 320514 | 45016.45 | 7.33% | | 000919 | 金陵药业 | 7.81 | 151.26 | -0.14 | -1.76% | 293969 | 22923.34 | 4.73% | | 002530 | 金财互联 | 10.59 | 182.71 | -0.19 | -1.76% | 582453 | 61609.82 | 8.38% | | 301168 | 通灵股份 | 45.87 | 121.57 | -0.83 | -1.78% | 33267 | 15547.08 | 3.49% | | 603286 | 日盈电子 | 67.93 | -479.06 | -1.23 | -1.78% | 72273 | 49349.2 | 6.26% | | 002009 | 天奇股份 | 22.21 | -68.79 | -0.41 | -1.81% | 1145909 | 258554.2 | 32.36% | | 300555 | ST路通 | 14.39 | -49.93 | -0.27 | -1.84% | 38874 | 5641.37 | 1.96% | | 920121 | 江天科技 | 45.22 | 27.62 | -0.86 | -1.87% | 22004 | 9913.007 | 18.50% | | 301226 | 祥明智能 | 33.39 | 127.27 | -0.64 | -1.88% | 56452 | 18778.4 | 5.19% | | 301076 | 新瀚新材 | 48.38 | 128.76 | -0.93 | -1.89% | 129113 | 62256.28 | 11.76% | | 600481 | 双良节能 | 6.41 | -8.98 | -0.13 | -1.99% | 950326 | 61461.93 | 5.07% | | 301181 | 标榜股份 | 43.30 | 40.59 | -0.88 | -1.99% | 48549 | 21138.93 | 5.43% | | 300970 | 华绿生物 | 20.10 | 638.81 | -0.41 | -2.00% | 107878 | 21664.96 | 11.34% | | 920068 | 天工股份 | 19.11 | 116.08 | -0.39 | -2.00% | 58726 | 11260.33 | 9.37% | | 002309 | 中利集团 | 3.32 | -11.60 | -0.07 | -2.06% | 395654 | 13185.94 | 3.25% | | 300806 | 斯迪克 | 30.08 | 293.98 | -0.66 | -2.15% | 109843 | 33081.57 | 3.47% | | 300528 | 幸福蓝海 | 20.34 | -59.92 | -0.45 | -2.16% | 167690 | 33896.94 | 4.50% | | 301016 | 雷尔伟 | 22.09 | 73.29 | -0.49 | -2.17% | 81746 | 18205.38 | 3.95% | | 000816 | 智慧农业 | 3.60 | -75.89 | -0.08 | -2.17% | 976768 | 35291.71 | 6.80% | | 603489 | 八方股份 | 29.90 | 88.25 | -0.68 | -2.22% | 39707 | 11822.12 | 1.69% | | 601700 | 风范股份 | 5.53 | 231.20 | -0.13 | -2.30% | 505244 | 27987.45 | 4.42% | | 920100 | 三协电机 | 71.80 | 87.98 | -1.86 | -2.53% | 25027 | 17874.76 | 14.64% | | 603013 | 亚普股份 | 24.04 | 22.68 | -0.63 | -2.55% | 58535 | 14112.79 | 1.14% | | 603819 | 神力股份 | 11.82 | 97.76 | -0.32 | -2.64% | 64722 | 7685.97 | 2.97% | | 603828 | ST柯利达 | 8.38 | -46.59 | -0.24 | -2.78% | 118689 | 9798.16 | 1.99% | | 002426 | 胜利精密 | 3.72 | -16.18 | -0.11 | -2.87% | 1811195 | 67306.14 | 5.32% | | 301687 | N新广益 | 69.18 | 78.16 | -2.14 | -3.00% | 172993 | 123359.9 | 58.57% | | 605288 | 凯迪股份 | 87.05 | 138.78 | -2.75 | -3.06% | 7356 | 6435.55 | 1.05% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.24 | -3.12% | 225237 | 16865.61 | 2.62% | | 301093 | 华兰股份 | 49.45 | 160.31 | -1.65 | -3.23% | 41117 | 20410.7 | 2.62% | | 601456 | 国联民生 | 9.84 | 31.68 | -0.33 | -3.24% | 861695.1 | 84138.04 | 1.97% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.46 | -3.27% | 114563 | 15708.7 | 4.98% | | 301003 | 江苏博云 | 43.03 | 34.32 | -1.57 | -3.52% | 25821 | 11115.63 | 3.46% | | 301557 | 常友科技 | 126.06 | 61.35 | -4.73 | -3.62% | 10855 | 13957.93 | 9.80% | | 002201 | 九鼎新材 | 10.94 | 91.27 | -0.48 | -4.20% | 856678 | 94595.61 | 14.23% | | 920392 | 佳合科技 | 33.59 | 139.99 | -1.50 | -4.27% | 13673 | 4650.235 | 3.76% | | 002127 | 南极电商 | 3.22 | -31.87 | -0.15 | -4.45% | 747538 | 23990.21 | 3.75% | | 002293 | 罗莱生活 | 9.80 | 15.98 | -0.47 | -4.58% | 167064 | 16474.87 | 2.02% | | 600501 | 航天晨光 | 28.72 | -37.38 | -1.41 | -4.68% | 920648 | 261565.4 | 21.52% | | 603626 | 科森科技 | 19.96 | -30.97 | -0.98 | -4.68% | 970768 | 194376.4 | 17.50% | | 603359 | 东珠生态 | 9.09 | -6.02 | -0.45 | -4.72% | 549196 | 50316.64 | 12.31% | | 603007 | *ST花王 | 5.75 | -6.60 | -0.29 | -4.80% | 322322 | 18945.1 | 6.45% | | 603028 | 赛福天 | 8.87 | -15.91 | -0.45 | -4.83% | 407162 | 36613.69 | 14.33% | | 300421 | 力星股份 | 34.90 | 182.72 | -1.88 | -5.11% | 462945 | 164268.2 | 20.10% | | 002104 | 恒宝股份 | 20.42 | 353.52 | -1.19 | -5.51% | 920916.9 | 187416 | 15.36% | | 300751 | 迈为股份 | 194.03 | 65.27 | -11.96 | -5.81% | 160989 | 316226.7 | 8.33% | | 002471 | 中超控股 | 7.41 | -256.33 | -0.61 | -7.61% | 5298104 | 397789.7 | 39.46% | | 603655 | 朗博科技 | 38.06 | 97.88 | -3.74 | -8.95% | 47970 | 18815.03 | 4.53% | | 603922 | 金鸿顺 | 18.69 | 169.65 | -2.07 | -9.97% | 127607 | 24154.1 | 7.12% | | 603878 | 武进不锈 | 8.33 | 111.58 | -0.93 | -10.04% | 426516 | 36287.07 | 7.60% | | 300500 | 启迪设计 | 11.67 | -52.43 | -2.18 | -15.74% | 293272 | 34350.09 | 17.50% |
|