中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康力源(301287)江苏省上涨家数:447下跌家数:236平均涨幅:+0.87%平均换手:2.17%总成交额:1240.59亿元
更新时间：2025-09-29 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8926029891.4416.70%
300959线上线下86.31177.67+11.13+14.80%10798387936.420.63%
688116天奈科技68.3699.62+8.66+14.51%210739.3137189.46.11%
300827上能电气36.6440.14+4.21+12.98%560409196215.114.62%
688260昀冢科技30.85-18.86+3.12+11.25%44739.6313411.833.73%
300141和顺电气10.98-54.95+1.10+11.13%26291728318.0410.32%
601218吉鑫科技6.2477.05+0.57+10.05%1627306100405.516.79%
000035中国天楹5.49104.44+0.50+10.02%106579057242.284.39%
603810丰山集团15.71184.43+1.43+10.01%271734268.831.64%
002513蓝丰生化9.45-21.28+0.86+10.01%65822461399.5824.82%
603286日盈电子45.96-389.96+4.18+10.00%11815153111.0610.24%
605376博迁新材59.49112.43+5.41+10.00%165989874.150.63%
002150通润装备18.9328.96+1.72+9.99%32260059221.829.00%
301012扬电科技25.8898.79+2.28+9.66%10880026826.557.58%
603179新泉股份83.2241.04+6.72+8.78%188887154599.93.88%
833284灵鸽科技27.81-93.51+2.24+8.76%5051213773.117.45%
301626苏州天脉137.4786.73+10.47+8.24%1815024396.456.97%
300585奥联电子16.88-504.82+1.20+7.65%11087518441.66.93%
688353华盛锂电42.40-38.67+3.00+7.61%52521.9921764.514.41%
833914远航精密38.4756.17+2.51+6.98%2820210702.422.82%
300211*ST亿通9.83-85.93+0.62+6.73%832527987.2712.80%
603626科森科技14.39-18.95+0.88+6.51%47403566918.968.54%
002384东山精密72.86104.01+4.28+6.24%453641326289.63.27%
300522世名科技13.45424.19+0.79+6.24%10744414219.064.08%
301290东星医疗29.6637.12+1.70+6.08%7782123211.6911.42%
002796世嘉科技19.21163.18+1.09+6.02%16121630830.477.14%
300537广信材料24.88-111.48+1.38+5.87%10114124887.767.03%
002635安洁科技15.2667.54+0.84+5.83%22172533512.535.61%
002998优彩资源8.7752.58+0.48+5.79%16606014344.156.86%
601688华泰证券20.9310.74+1.14+5.76%989360202772.61.35%
301285鸿日达50.84-341.23+2.66+5.52%3347716832.984.26%
300970华绿生物14.96-32.19+0.76+5.35%6981810364.817.43%
300390天华新能24.05-139.79+1.20+5.25%25265559633.693.76%
603158腾龙股份11.0524.03+0.55+5.24%23224424843.374.73%
603389*ST亚振36.67-79.00+1.75+5.01%184956717.880.70%
688429时创能源15.81-9.10+0.75+4.98%21557.953354.6911.80%
300709精研科技52.3668.99+2.48+4.97%8443543970.265.66%
301310鑫宏业44.2056.21+2.09+4.96%3581515615.17.13%
601100恒立液压94.1047.61+4.40+4.91%6164657100.520.46%
688472阿特斯13.1627.91+0.61+4.86%708883.192052.525.09%
688017绿的谐波180.08452.46+8.29+4.83%41728.0173753.692.28%
603990麦迪科技15.29-26.79+0.69+4.73%16335224687.75.33%
301421波长光电121.17626.01+5.41+4.67%7261486574.215.68%
000425徐工机械10.9819.56+0.48+4.57%88295495433.980.95%
601555东吴证券9.7015.39+0.41+4.41%72635869489.321.46%
301656C联合动32.9365.97+1.38+4.37%411464132286.124.66%
688516奥特维52.6820.24+2.20+4.36%89374.1646363.012.84%
301238瑞泰新材21.95275.31+0.91+4.33%14591331992.371.99%
002426胜利精密3.65-15.58+0.15+4.29%157940856780.534.64%
300912凯龙高科17.83-9.67+0.70+4.09%534839438.096.23%
688166博瑞医药60.43255.54+2.37+4.08%97240.9858183.762.30%
002778中晟高科20.52-24.09+0.79+4.00%465069471.983.77%
688698伟创电气88.2775.01+3.39+3.99%33329.4128722.121.56%
688286敏芯股份106.03236.54+4.01+3.93%15384.1715979.252.75%
301003江苏博云36.1027.47+1.35+3.88%149865291.462.01%
688390固德威58.30-259.33+2.17+3.87%71944.6341640.772.96%
688656浩欧博156.34342.32+5.77+3.83%6215.329500.0970.98%
002478常宝股份5.769.22+0.21+3.78%17923910187.422.48%
301076新瀚新材53.34150.59+1.88+3.65%5761630387.795.25%
300618寒锐钴业52.1660.42+1.83+3.64%19141598457.057.05%
605133嵘泰股份41.3566.88+1.45+3.63%3836915777.251.60%
603800洪田股份51.19496.26+1.79+3.62%4865724830.022.34%
000890法尔胜4.60-19.94+0.16+3.60%47539221843.7911.33%
301181标榜股份31.6830.21+1.10+3.60%227527122.7292.52%
000700模塑科技11.2518.40+0.39+3.59%20691222975.092.25%
002009天奇股份17.22-57.36+0.58+3.49%9958816839.42.81%
002747埃斯顿25.63-30.57+0.84+3.39%17932945182.892.29%
688258卓易信息71.32152.44+2.32+3.36%36697.7326482.064.22%
603829洛凯股份22.2028.61+0.71+3.30%210934650.541.32%
600522中天科技18.8621.85+0.60+3.29%1031771192526.73.02%
300393中来股份6.29-9.53+0.20+3.28%24114615122.172.52%
688147微导纳米54.2566.50+1.70+3.24%85977.8746657.218.50%
603878武进不锈9.2985.05+0.29+3.22%32494829387.115.79%
603359东珠生态8.98-6.14+0.28+3.22%12758711360.22.86%
688678福立旺34.87-1002.84+1.08+3.20%51942.5917878.662.00%
300660江苏雷利58.6084.80+1.81+3.19%6174035674.71.38%
603269海鸥股份14.3242.94+0.43+3.10%38530854886.5712.48%
603052可川科技32.12108.38+0.96+3.08%5332917531.689.45%
301045天禄科技28.04113.63+0.82+3.01%172084779.922.69%
837046亿能电力14.87106.70+0.42+2.91%81401204.3511.58%
603876鼎胜新材11.3434.51+0.32+2.90%29816733639.653.21%
603966法兰泰克11.0121.68+0.31+2.90%547755945.331.38%
688022瀚川智能15.64-2.88+0.44+2.89%27121.554202.1921.54%
688103国力电子73.66137.00+2.05+2.86%12024.368763.5171.26%
603906龙蟠科技16.98-23.33+0.47+2.85%36410261619.986.44%
688539高华科技33.75112.12+0.93+2.83%13680.174548.5781.31%
300304云意电气13.5328.83+0.37+2.81%16203122091.861.89%
600487亨通光电23.4220.84+0.64+2.81%609404140766.52.49%
300450先导智能67.32185.92+1.83+2.79%959748640946.96.15%
688048长光华芯74.39-271.61+1.95+2.69%35100.8825645.023.30%
603922金鸿顺21.42426.69+0.56+2.68%238505055.031.33%
688531日联科技67.0774.39+1.75+2.68%25909.517216.92.42%
603660苏州科达8.12-27.68+0.21+2.65%1128849115.6312.07%
301010晶雪节能18.9885.41+0.49+2.65%130522449.271.21%
300196长海股份15.1318.94+0.39+2.65%454006802.971.84%
301155海力风电95.32126.63+2.44+2.63%3008828256.312.44%
605286同力日升42.9430.12+1.09+2.60%139005918.470.83%
831834三维装备16.8351.83+0.42+2.56%345355741.8855.50%
688013天臣医疗58.7566.91+1.46+2.55%7919.564595.4430.98%
301278快可电子34.6873.57+0.85+2.51%132154553.162.94%
688003天准科技59.1784.00+1.44+2.49%17936.9410516.460.92%
605333沪光股份37.8523.90+0.91+2.46%247539219.5690.57%
603028赛福天7.97-13.18+0.19+2.44%463843621.181.62%
300580贝斯特29.2349.85+0.69+2.42%4854714004.771.03%
002160常铝股份4.2473.47+0.10+2.42%1598276729.332.01%
601456国联民生11.0343.60+0.26+2.41%22343524386.510.86%
002866传艺科技18.89-85.22+0.44+2.38%469648812.032.59%
301360荣旗科技73.29151.45+1.70+2.37%2210716038.628.68%
603915国茂股份17.2644.61+0.40+2.37%6416410891.970.98%
002585双星新材5.66-16.94+0.13+2.35%1183436629.791.33%
603066音飞储存11.3896.63+0.26+2.34%439704999.651.49%
603312西典新能51.1530.04+1.16+2.32%3462317724.546.59%
688060云涌科技42.12-51.02+0.95+2.31%2881.911200.1180.48%
688533上声电子29.0122.66+0.65+2.29%10760.013091.0240.66%
605588冠石科技55.44-84.96+1.24+2.29%117066403.91.60%
002091江苏国泰9.0312.68+0.20+2.27%25359222841.041.59%
002652扬子新材3.62-89.41+0.08+2.26%726222592.931.42%
002245蔚蓝锂芯21.3737.72+0.47+2.25%589810125129.55.44%
603326我乐家居8.6816.46+0.19+2.24%441953753.261.38%
300864南大环境20.1920.26+0.44+2.23%80451609.740.51%
300809华辰装备45.57238.51+0.97+2.17%3358615115.842.23%
601388怡球资源2.88-307.88+0.06+2.13%41070611780.081.87%
688377迪威尔39.9195.19+0.83+2.12%23420.359336.4061.20%
300217东方电热5.7943.65+0.12+2.12%24942914307.972.03%
300466赛摩智能9.66-49.46+0.20+2.11%460154380.071.03%
605389长龄液压57.0886.84+1.18+2.11%124427014.980.91%
688170德龙激光39.68-102.23+0.81+2.08%13034.315156.3691.26%
301591肯特股份42.6847.53+0.87+2.08%73363092.742.16%
301030仕净科技14.85-2.94+0.30+2.06%336784942.311.67%
600713南京医药4.9811.84+0.10+2.05%1624518064.031.26%
002463沪电股份73.4945.19+1.47+2.04%254105185389.31.32%
688376美埃科技51.1734.89+1.02+2.03%13741.036967.3422.70%
871694中裕科技19.2821.16+0.38+2.01%4811926.16540.77%
301587中瑞股份26.1682.57+0.51+1.99%5985215613.178.15%
301215中汽股份6.8651.08+0.13+1.93%27703218986.362.09%
603212赛伍技术11.68-14.96+0.22+1.92%655317568.281.50%
300549优德精密19.65184.95+0.37+1.92%158713083.631.57%
603507振江股份28.1773.72+0.53+1.92%6069516940.553.34%
301389隆扬电子62.29165.38+1.17+1.91%5661535027.166.90%
688261东微半导75.40181.63+1.41+1.91%26273.4419631.482.15%
002182宝武镁业15.57148.53+0.29+1.90%18836829284.52.18%
839790联迪信息43.68177.59+0.81+1.89%76423299.8071.41%
603097江苏华辰22.8137.91+0.42+1.88%280966380.41.76%
301266宇邦新材34.4197.75+0.63+1.87%127054345.091.22%
000626远大控股6.57-14.33+0.12+1.86%299651945.480.59%
002483润邦股份7.1313.32+0.13+1.86%1081557611.581.22%
870299灿能电力17.6257.73+0.32+1.85%65701154.5431.46%
301226祥明智能33.90101.80+0.61+1.83%116093878.531.07%
300881盛德鑫泰34.0119.99+0.61+1.83%59762004.181.04%
603013亚普股份26.8825.98+0.48+1.82%189765051.820.37%
300806斯迪克26.35251.92+0.47+1.82%7864620611.042.49%
838262太湖雪26.4751.02+0.47+1.81%62191644.0141.99%
002239奥特佳3.39101.69+0.06+1.80%823092.927653.412.54%
300394天孚通信176.9086.57+3.05+1.75%125045219006.81.61%
688700东威科技38.92207.03+0.67+1.75%32969.6212699.661.10%
002623亚玛顿20.01-25.51+0.34+1.73%188153723.50.95%
002547春兴精工5.33-29.94+0.09+1.72%33863617874.883.07%
688670金迪克15.45-20.62+0.26+1.71%6101.44931.24480.50%
002530金财互联11.39401.03+0.19+1.70%19791422398.462.85%
300694蠡湖股份12.0386.23+0.20+1.69%265873172.811.23%
688558国盛智科31.9328.50+0.53+1.69%8279.672614.6220.63%
300091金通灵3.03-3.13+0.05+1.68%2826298437.21.91%
300721怡达股份14.00-34.93+0.23+1.67%175882448.081.27%
300258精锻科技15.9073.41+0.26+1.66%7719912181.61.35%
002576通达动力18.3639.39+0.30+1.66%254234604.491.57%
873593鼎智科技40.30183.73+0.65+1.64%152286094.7620.94%
600287苏豪时尚5.6053.84+0.09+1.63%268371482.930.61%
600105永鼎股份12.5952.80+0.20+1.61%12941411600908.85%
300931通用电梯10.71-38.43+0.17+1.61%330453545.841.79%
301329信音电子20.5053.13+0.32+1.59%93521896.212.17%
688599天合光能16.89-5.34+0.26+1.56%251173.942543.071.15%
300265通光线缆9.12200.09+0.14+1.56%501224510.461.09%
600736苏州高新5.9241.65+0.09+1.54%1650379665.161.43%
688633星球石墨25.6727.77+0.39+1.54%3189.78810.75080.22%
300528幸福蓝海21.84-52.83+0.33+1.53%10990023900.642.95%
605058澳弘电子30.0629.84+0.45+1.52%140574183.160.98%
301378通达海30.24-50.60+0.45+1.51%100403004.182.19%
002877智能自控8.75365.04+0.13+1.51%334452882.941.39%
603313梦百合8.88-56.64+0.13+1.49%22980220310.364.03%
603819神力股份11.6387.66+0.17+1.48%222252559.691.02%
603879永悦科技6.18-15.13+0.09+1.48%384772332.91.07%
688510航亚科技26.3556.49+0.38+1.46%32414.958632.2011.25%
002156通富微电38.2575.68+0.54+1.43%668174254673.54.40%
300260新莱应材41.4387.11+0.58+1.42%10506243423.43.65%
002883中设股份11.46-112.67+0.16+1.42%206442349.561.35%
002201九鼎新材7.8992.18+0.11+1.41%968077542.591.61%
001373翔腾新材30.55-281.47+0.42+1.39%77302334.142.33%
603183建研院4.3748.73+0.06+1.39%522982262.711.05%
603017中衡设计10.2375.20+0.14+1.39%681396956.642.47%
688231隆达股份19.7466.53+0.27+1.39%8987.081767.1050.71%
920167同享科技19.26-173.52+0.26+1.37%74311434.8311.14%
002455百川股份7.4272.58+0.10+1.37%17998513343.283.47%
300631久吾高科32.6751.15+0.44+1.37%250888169.362.08%
300707威唐工业14.92-1832.46+0.20+1.36%287734234.522.01%
300670大烨智能8.29-58.25+0.11+1.34%1022548416.874.55%
688697纽威数控15.0822.22+0.20+1.34%18298.242725.6830.40%
688426康为世纪27.26-18.81+0.36+1.34%5462.81471.9931.48%
002976瑞玛精密25.00-218.44+0.33+1.34%154723833.532.37%
603276恒兴新材17.46112.82+0.23+1.33%71601248.260.95%
688693锴威特39.21-28.23+0.51+1.32%13623.255312.7463.50%
870204沪江材料20.06104.72+0.26+1.31%89241797.0021.79%
836221易实精密19.6041.20+0.25+1.29%51631003.6690.84%
301160翔楼新材62.8133.82+0.80+1.29%89865590.681.18%
603416信捷电气63.8343.79+0.81+1.29%71004510.220.51%
603982泉峰汽车9.69-7.65+0.12+1.25%863978285.462.54%
301098金埔园林8.90523.14+0.11+1.25%264742327.21.77%
002484江海股份30.7839.32+0.38+1.25%14278043753.151.74%
002080中材科技34.0540.07+0.42+1.25%12924643944.210.77%
300964本川智能44.04115.11+0.54+1.24%87093813.551.58%
603016新宏泰28.6062.99+0.35+1.24%268537594.721.81%
603188亚邦股份4.12-8.67+0.05+1.23%592942411.81.04%
300842帝科股份64.5046.45+0.78+1.22%4113126102.23.26%
301179泽宇智能16.5544.78+0.20+1.22%211323475.270.89%
301260格力博20.79100.90+0.25+1.22%221594561.511.08%
300295三六五网12.52-23.64+0.15+1.21%234902912.71.40%
688601力芯微42.8689.32+0.51+1.20%19370.218209.741.45%
300873海晨股份25.2821.32+0.30+1.20%313747878.721.88%
603968醋化股份11.89-42.66+0.14+1.19%133541579.260.65%
001400江顺科技72.2735.89+0.85+1.19%54873911.193.66%
600282南钢股份5.1412.72+0.06+1.18%33501617167.110.54%
002802洪汇新材12.8743.84+0.15+1.18%122391556.140.68%
920068天工股份18.8982.46+0.22+1.18%77301459.1041.23%
688588凌志软件18.0431.92+0.21+1.18%40446.027236.5151.01%
000525红太阳6.1750.57+0.07+1.15%1047356452.621.06%
603916苏博特10.6542.90+0.12+1.14%270352856.960.64%
002491通鼎互联5.34246.39+0.06+1.14%1702189002.991.45%
300169天晟新材7.16-21.92+0.08+1.13%420802980.281.39%
000421南京公用6.2838.02+0.07+1.13%710094412.311.24%
300500启迪设计13.61-25.57+0.15+1.11%167002243.671.00%
300337银邦股份10.03413.30+0.11+1.11%777797738.761.09%
300610晨化股份11.8826.32+0.13+1.11%170092007.411.05%
600268国电南自10.1423.10+0.11+1.10%20031020011.441.98%
688232新点软件27.8255.39+0.30+1.09%9939.342747.5180.30%
601700风范股份4.64281.27+0.05+1.09%709173262.040.62%
601990南京证券8.4128.81+0.09+1.08%1107729269.030.30%
600716凤凰股份3.76-22.67+0.04+1.08%1092964036.821.17%
300575中旗股份6.59-34.26+0.07+1.07%877365714.452.56%
688450光格科技27.43-22.98+0.29+1.07%5063.691384.3841.03%
301502华阳智能50.1595.00+0.53+1.07%29751480.961.26%
688273麦澜德38.8141.78+0.41+1.07%3096.931190.0690.84%
301272英华特50.1955.41+0.53+1.07%80734024.962.58%
688448磁谷科技42.9564.56+0.45+1.06%11772.554990.0462.45%
301202朗威股份46.0964.47+0.48+1.05%101544646.022.73%
300757罗博特科272.58-1931.45+2.83+1.05%2730873687.641.84%
688076ST诺泰41.6227.00+0.43+1.04%18866.587825.4410.60%
688355明志科技19.4135.76+0.20+1.04%6092.771169.4060.49%
688097博众精工37.1335.65+0.38+1.03%19550.847255.7210.44%
837663明阳科技20.7135.57+0.21+1.02%2595535.40250.41%
605183确成股份19.9314.93+0.20+1.01%99621963.170.24%
603381永臻股份24.0439.84+0.24+1.01%282726751.81.99%
001236弘业期货11.08832.06+0.11+1.00%508225584.330.67%
688030山石网科20.15-27.15+0.20+1.00%9004.5681796.7330.50%
600481双良节能6.07-7.72+0.06+1.00%26637616215.131.42%
603115海星股份18.3825.20+0.18+0.99%200523651.260.83%
603787新日股份12.2977.54+0.12+0.99%145241766.650.63%
300952恒辉安防31.9245.02+0.31+0.98%253118034.822.42%
603161科华控股13.4028.85+0.13+0.98%244823248.191.28%
603382海阳科技35.0738.04+0.34+0.98%96303367.292.71%
301023江南奕帆42.3137.21+0.41+0.98%55652341.221.34%
600805悦达投资5.16144.96+0.05+0.98%1505217726.281.77%
301072中捷精工25.00-52.49+0.24+0.97%74851852.211.11%
301026浩通科技29.1937.30+0.28+0.97%237856960.482.13%
300717华信新材19.9339.42+0.19+0.96%96721914.360.95%
688329艾隆科技21.01-144.17+0.20+0.96%9984.0992086.2091.29%
688657浩辰软件54.4752.84+0.51+0.95%2894.391566.6180.72%
603163圣晖集成48.3640.34+0.45+0.94%3477716450.929.94%
600078澄星股份6.56-26.56+0.06+0.92%420682750.740.63%
688408中信博46.3818.21+0.42+0.91%26829.9912409.811.22%
603344星德胜28.8528.98+0.26+0.91%171224913.453.17%
600510黑牡丹7.7765.65+0.07+0.91%884176757.6090.86%
002947恒铭达48.0223.33+0.43+0.90%2996514319.271.56%
603666亿嘉和32.62-43.85+0.29+0.90%212976855.491.04%
000570苏常柴A5.6395.01+0.05+0.90%451092508.020.81%
300320海达股份10.1631.69+0.09+0.89%445514508.110.92%
301287康力源39.5532.78+0.35+0.89%32171264.171.89%
831641格利尔20.36-1813.11+0.18+0.89%106132164.3982.38%
300682朗新集团19.24-80.30+0.17+0.89%8501816231.930.82%
688375国博电子74.88101.10+0.66+0.89%14930.0111037.480.25%
603488展鹏科技7.97-75.42+0.07+0.89%193121518.80.66%
300933中辰股份9.13199.36+0.08+0.88%13066411880.312.47%
301180万祥科技14.99-211.04+0.13+0.87%165032452.591.01%
603890春秋电子13.8621.90+0.12+0.87%8850212118.262.02%
300342天银机电17.3798.62+0.15+0.87%423317311.571.01%
300927江天化学25.6913.59+0.22+0.86%143063646.381.02%
603693江苏新能12.9528.41+0.11+0.86%324634181.140.36%
002734利民股份17.6924.50+0.15+0.86%8359714582.072.09%
002808*ST恒久4.75-23.13+0.04+0.85%13380635.780.81%
603185弘元绿能21.48-7.94+0.18+0.85%7871216752.871.16%
300402宝色股份17.9871.30+0.15+0.84%175553115.810.72%
301115联检科技16.03127.20+0.13+0.82%86371374.190.71%
603203快克智能33.4337.48+0.27+0.81%124894161.260.50%
301170锡南科技27.4324.92+0.22+0.81%52491428.211.56%
002380科远智慧27.5023.80+0.22+0.81%245776681.71.73%
301063海锅股份26.3553.75+0.21+0.80%149233923.61.83%
301090华润材料7.55-21.57+0.06+0.80%292942204.170.20%
603528多伦科技8.83-329.82+0.07+0.80%316202770.630.45%
300279和晶科技7.5857.50+0.06+0.80%429923235.380.93%
603273天元智能18.98123.38+0.15+0.80%106602005.421.90%
301006迈拓股份16.5227.84+0.13+0.79%91621498.571.10%
688001华兴源创31.78-31.48+0.25+0.79%16666.565285.3640.37%
301386未来电器23.9635.73+0.18+0.76%106392516.642.48%
000910大亚圣象8.0239.50+0.06+0.75%248681981.250.45%
002692远程股份5.3655.38+0.04+0.75%654493470.30.91%
603699纽威股份44.2326.30+0.33+0.75%4605420467.220.61%
002395双象股份17.648.51+0.13+0.74%164552884.530.61%
300420五洋自控4.10-82.52+0.03+0.74%1681116818.681.51%
600250南京商旅10.97131.20+0.08+0.73%286573126.820.92%
301195北路智控34.5024.21+0.25+0.73%62952151.790.72%
688113联测科技40.4129.36+0.29+0.72%3268.741314.9070.51%
002409雅克科技72.5839.49+0.52+0.72%10153673836.893.19%
601009南京银行11.346.61+0.08+0.71%41367046716.120.33%
600562国睿科技31.2261.18+0.22+0.71%7148722018.180.58%
688358祥生医疗33.1328.83+0.23+0.70%25976.528540.8252.32%
301122采纳股份24.63102.89+0.17+0.70%167944152.982.22%
600682南京新百7.2942.42+0.05+0.69%907166546.610.78%
301418协昌科技38.16159.05+0.26+0.69%50261910.461.71%
002309中利集团2.94-9.03+0.02+0.68%1100343180.720.91%
002546新联电子5.889.89+0.04+0.68%748994358.320.93%
002391长青股份5.92-39.61+0.04+0.68%335931967.930.72%
300697电工合金17.7852.60+0.12+0.68%20960237112.166.33%
688399硕世生物63.77-196.28+0.43+0.68%9653.76171.2311.15%
300128锦富技术6.00-29.22+0.04+0.67%31353918560.112.42%
603283赛腾股份48.3925.79+0.32+0.67%6945833717.552.56%
002079苏州固锝10.6480.76+0.07+0.66%11367412047.611.40%
603828ST柯利达4.63595.30+0.03+0.65%386681775.30.65%
603519立霸股份12.6121.08+0.08+0.64%221042758.480.83%
688218江苏北人26.86835.02+0.17+0.64%26969.417110.9422.28%
603155新亚强15.9554.93+0.10+0.63%129842064.590.41%
003043华亚智能53.04126.18+0.33+0.63%89014728.291.11%
002559亚威股份11.4078.79+0.07+0.62%12618014350.132.52%
605099共创草坪30.9621.76+0.19+0.62%92152824.390.23%
002315焦点科技46.5628.84+0.28+0.61%2955913614.031.46%
300346南大光电41.7096.04+0.25+0.60%2927101226744.46%
688685迈信林60.15151.21+0.35+0.59%130837804.9350.90%
600973宝胜股份5.18-28.19+0.03+0.58%1201716171.560.88%
300172中电环保5.2747.13+0.03+0.57%613713212.091.17%
300664鹏鹞环保5.2721.76+0.03+0.57%344311799.590.46%
603680今创集团12.4018.61+0.07+0.57%144931779.820.18%
603299苏盐井神10.6613.19+0.06+0.57%268662840.890.35%
603339四方科技14.3025.49+0.08+0.56%311034429.511.01%
300680隆盛科技64.8465.39+0.36+0.56%8378353703.994.76%
688488艾迪药业14.42-70.08+0.08+0.56%25764.273668.0340.61%
301016雷尔伟21.7269.60+0.12+0.56%220614796.041.06%
300331苏大维格34.96-147.29+0.19+0.55%8217328593.273.91%
688502茂莱光学422.17422.93+2.27+0.54%5100.3321417.843.04%
002075沙钢股份5.5857.17+0.03+0.54%18657010358.030.85%
300228富瑞特装7.4519.77+0.04+0.54%738035465.641.34%
688690纳微科技28.15112.44+0.15+0.54%39032.6610862.740.97%
920100三协电机71.28--+0.37+0.52%113018048.2536.61%
300240飞力达7.85-895.90+0.04+0.51%611234732.241.68%
605218伟时电子21.6582.06+0.11+0.51%108012318.070.51%
301125腾亚精工19.72134.53+0.10+0.51%247984902.422.11%
300215电科院5.95-513.12+0.03+0.51%321681903.690.64%
300305裕兴股份6.17-6.14+0.03+0.49%422382588.921.31%
301611珂玛科技58.5074.21+0.28+0.48%3485020428.782.38%
002540亚太科技6.3218.60+0.03+0.48%630303960.940.72%
603206嘉环科技16.9997.44+0.08+0.47%116251959.370.38%
300753爱朋医疗28.28-204.02+0.13+0.46%128483594.31.46%
836547无锡晶海26.3439.00+0.12+0.46%41651089.811.10%
600475华光环能15.3924.83+0.07+0.46%609679367.3110.65%
300135宝利国际4.40720.69+0.02+0.46%1521796635.251.65%
600370三房巷2.21-13.97+0.01+0.45%109514424633.612.81%
600775南京熊猫11.15-61.29+0.05+0.45%547276053.920.81%
301258富士莱34.1952.38+0.15+0.44%70222382.282.07%
688259创耀科技45.8589.21+0.20+0.44%8763.8894004.3040.78%
300051琏升科技6.98-22.00+0.03+0.43%312792159.730.85%
688535华海诚科110.17307.16+0.47+0.43%23354.9125867.154.45%
871263莱赛激光18.99-170.20+0.08+0.42%54881036.481.06%
300354东华测试49.7555.51+0.20+0.40%2700613397.163.32%
600854春兰股份5.1720.33+0.02+0.39%508852613.660.98%
603585苏利股份18.1354.26+0.07+0.39%72521304.370.40%
600667太极实业7.7826.83+0.03+0.39%44685834935.82.14%
688300联瑞新材59.9653.13+0.23+0.39%28526.8717243.121.18%
300598诚迈科技50.30-85.81+0.19+0.38%2690113457.861.24%
002293罗莱生活7.9714.46+0.03+0.38%262002084.930.32%
300339润和软件58.92344.61+0.22+0.37%14879387586.391.91%
600533栖霞建设2.68-3.86+0.01+0.37%1314253471.431.25%
002685华东重机8.1567.30+0.03+0.37%12872210457.381.28%
300819聚杰微纤24.5158.12+0.09+0.37%235245664.761.75%
603291联合水务10.9044.94+0.04+0.37%113161228.650.87%
301088戎美股份13.8932.32+0.05+0.36%6780935.380.36%
603137恒尚节能14.0635.72+0.05+0.36%110821548.511.50%
300160秀强股份5.7619.33+0.02+0.35%390022230.730.51%
603078江化微20.9389.87+0.07+0.34%12928527200.853.35%
688515裕太微-U115.70-46.88+0.38+0.33%9135.8710503.921.83%
603041美思德12.2856.33+0.04+0.33%111841366.980.61%
603988中电电机28.86137.24+0.09+0.31%4373512545.711.86%
300975商络电子12.9974.99+0.04+0.31%12709116471.932.58%
603518锦泓集团9.8612.54+0.03+0.31%475624710.621.38%
002553南方精工29.5940.45+0.09+0.31%6470618985.782.58%
301106骏成科技30.6432.49+0.09+0.29%83322527.740.82%
600128苏豪弘业10.2863.12+0.03+0.29%256812617.731.04%
300584海辰药业55.47149.12+0.16+0.29%2680914761.483.26%
605258协和电子34.6844.46+0.10+0.29%109123766.661.24%
300447全信股份14.24-1572.50+0.04+0.28%173052441.480.86%
834950迅安科技21.3828.16+0.06+0.28%2120451.33710.57%
873726卓兆点胶37.08168.52+0.10+0.27%41461542.3910.96%
600064南京高科7.916.57+0.02+0.25%823766475.470.48%
301163宏德股份28.2282.63+0.07+0.25%103482908.331.89%
002172澳洋健康4.1090.24+0.01+0.24%1567046387.572.05%
600794保税科技4.2142.97+0.01+0.24%629082625.770.52%
601133柏诚股份13.3936.03+0.03+0.22%574427708.963.85%
300165ST天瑞4.53-24.39+0.01+0.22%379051699.250.90%
603655朗博科技37.72113.69+0.08+0.21%112734252.011.06%
601512中新集团9.4421.21+0.02+0.21%365333436.420.24%
688225亚信安全19.87-51.46+0.04+0.20%16170.143187.9670.40%
688702盛科通信-U125.60-1468.52+0.24+0.19%22420.6628370.441.10%
301339通行宝15.7343.39+0.03+0.19%190622982.341.13%
600099林海股份10.63108.24+0.02+0.19%155611640.120.71%
688069德林海22.30-22.10+0.04+0.18%5029.061124.8730.45%
301636泽润新能58.8033.30+0.10+0.17%73874339.284.88%
601222林洋能源6.1226.36+0.01+0.16%1299127924.280.63%
301186超达装备42.9732.44+0.07+0.16%46101977.320.61%
002516旷达科技6.2054.11+0.01+0.16%917705663.250.63%
002438江苏神通12.9421.77+0.02+0.15%480286131.921.02%
300751迈为股份98.5332.06+0.15+0.15%4578345425.222.37%
688257新锐股份20.2927.90+0.03+0.15%18051.793686.1580.72%
603400华之杰61.9538.23+0.09+0.15%37752335.071.93%
600746江苏索普7.1342.16+0.01+0.14%168551198.990.14%
835857百甲科技7.24-296.18+0.01+0.14%11539828.63331.00%
300855图南股份29.1368.28+0.04+0.14%241506967.780.86%
300651金陵体育22.58103.77+0.03+0.13%367028250.714.20%
002608江苏国信8.099.22+0.01+0.12%14342011620.090.38%
300798锦鸡股份8.10-652.22+0.01+0.12%374893022.81.01%
603530神马电力32.4042.39+0.04+0.12%234387535.520.55%
002966苏州银行8.297.06+0.01+0.12%26598722012.370.61%
600970中材国际8.707.64+0.01+0.12%808537003.340.36%
300708聚灿光电8.9241.99+0.01+0.11%14624712915.322.06%
300907康平科技36.7942.01+0.04+0.11%89183265.520.93%
002223鱼跃医疗38.3120.34+0.04+0.10%4229116193.350.45%
603912佳力图9.62726.25+0.01+0.10%607225783.091.12%
873339恒太照明10.0136.10+0.01+0.10%2367236.48420.16%
002040南京港10.3531.51+0.01+0.10%16084116556.543.31%
688176亚虹医药-U10.53-16.60+0.01+0.10%29884.743136.2780.69%
301058中粮科工10.9223.75+0.01+0.09%364493955.30.71%
002090金智科技11.2459.66+0.01+0.09%9040310161.62.28%
301101明月镜片43.1147.39+0.03+0.07%139195959.720.73%
603958哈森股份15.63-39.74+0.01+0.06%218773374.841.00%
001205盛航股份16.1032.11+0.01+0.06%105681696.490.66%
002722物产金轮16.3225.54+0.01+0.06%310105031.791.71%
872931无锡鼎邦16.9149.67+0.01+0.06%1780298.64980.62%
001324长青科技19.5643.70+0.01+0.05%133342594.021.63%
603722阿科力43.63-158.23+0.02+0.05%59262589.890.62%
603259药明康德102.9622.07+0.04+0.04%196198201370.30.79%
603351威尔药业26.8425.91+0.01+0.04%3346894.970.25%
920007酉立智能72.0231.95+0.02+0.03%14831064.1491.39%
688508芯朋微69.8958.12+0.01+0.01%37321.2425793.122.84%
600280中央商场3.33-22.600.000.00%700672319.090.62%
600327大东方4.71-783.520.000.00%436572044.540.49%
600981苏豪汇鸿2.8413.730.000.00%1175513314.760.52%
002290禾盛新材39.1572.680.000.00%2899511275.271.17%
603117万林物流5.40441.730.000.00%323961732.970.54%
600959江苏有线3.6043.040.000.00%1621475818.020.32%
300385雪浪环境5.10-3.650.000.00%579332928.071.99%
600908无锡银行5.885.610.000.00%643633776.880.32%
603880南卫股份6.08-8.590.000.00%418332539.961.45%
300905宝丽迪37.3554.540.000.00%4354616370.253.13%
688096京源环保8.18-105.200.000.00%43880.943523.1821.86%
688106金宏气体19.5476.350.000.00%51549.3310059.881.07%
603065宿迁联盛8.29125.040.000.00%167301382.20.85%
603307扬州金泉40.6423.54-0.01-0.02%2426979.621.43%
600889南京化纤16.82-13.18-0.01-0.06%11348318980.153.10%
688580伟思医疗48.3838.08-0.03-0.06%4629.042234.3180.48%
832662方盛股份31.76114.31-0.03-0.09%70482236.1042.87%
605167利柏特10.5520.42-0.01-0.09%265172767.190.59%
601928凤凰传媒10.4013.51-0.01-0.10%398584144.480.16%
601890亚星锚链9.8636.70-0.01-0.10%13358313180.951.39%
688800瑞可达74.9257.65-0.08-0.11%36351.9127175.491.77%
002550千红制药8.9826.65-0.01-0.11%12202710883.791.30%
300382斯莱克16.53-61.17-0.02-0.12%10182216646.631.57%
603111康尼机电8.0317.46-0.01-0.12%603944840.580.71%
601155新城控股15.93109.17-0.02-0.13%7477111908.360.33%
603018华设集团7.6415.84-0.01-0.13%358282723.590.52%
601007金陵饭店7.3788.84-0.01-0.14%386372829.880.99%
688221前沿生物-U14.34-38.85-0.02-0.14%44748.036418.1921.19%
833533骏创科技35.74164.51-0.05-0.14%137084879.7271.90%
002708光洋股份14.01130.15-0.02-0.14%14682220478.462.86%
688211中科微至33.53-29.08-0.05-0.15%1786.42595.25290.14%
688093世华科技39.9030.31-0.06-0.15%14304.95700.4390.54%
300856科思股份13.2330.51-0.02-0.15%142141871.440.31%
000777中核科技19.2632.02-0.03-0.16%259874989.190.68%
003032*ST传智6.25-23.53-0.01-0.16%254181584.860.92%
002274华昌化工6.2373.09-0.01-0.16%330462051.930.35%
002015协鑫能科12.1232.92-0.02-0.16%19326023579.781.19%
688262国芯科技30.27-55.14-0.05-0.16%58653.6917659.881.75%
688566吉贝尔35.3428.58-0.06-0.17%10046.263555.5690.50%
300029*ST天龙5.74-27.99-0.01-0.17%7369422.080.37%
603985恒润股份17.17-114.41-0.03-0.17%12462521339.542.83%
300201海伦哲5.4821.59-0.01-0.18%52972228822.395.27%
002333罗普斯金5.3470.86-0.01-0.19%358981904.730.55%
603375盛景微41.42148.02-0.08-0.19%79953296.51.25%
300292吴通控股4.8260.17-0.01-0.21%1704458159.571.53%
688496清越科技9.30-68.19-0.02-0.21%19144.171775.060.80%
688661和林微纳51.00266.06-0.11-0.22%26847.6213692.371.77%
688757胜科纳米31.68151.00-0.07-0.22%12025.393802.4853.43%
002304洋河股份67.8033.27-0.15-0.22%1871712680.150.12%
688758赛分科技17.7773.46-0.04-0.22%6098.351083.0191.44%
301393昊帆生物51.9938.96-0.13-0.25%52412706.31.24%
605300佳禾食品11.84199.81-0.03-0.25%212442506.490.47%
000738航发控制19.5743.69-0.05-0.25%6340412359.070.48%
301229纽泰格23.3991.29-0.06-0.26%329007683.533.02%
603380易德龙50.5338.37-0.13-0.26%3090215697.411.93%
603489八方股份26.56137.30-0.07-0.26%191075032.120.81%
003015日久光电17.8162.57-0.05-0.28%334425974.081.35%
603369今世缘38.9915.29-0.11-0.28%3020111793.580.24%
301601惠通科技31.87108.14-0.09-0.28%37911202.321.20%
603005晶方科技31.7267.26-0.09-0.28%17618356012.392.70%
301187欧圣电气27.7726.08-0.08-0.29%74742064.041.13%
688205德科立119.35254.10-0.35-0.29%45711.0454503.82.89%
301557常友科技81.1338.16-0.24-0.29%71055781.936.41%
688186广大特材26.8729.33-0.08-0.30%65474.2117529.772.33%
301559中集环科16.5739.55-0.05-0.30%109661801.811.22%
300421力星股份19.67100.87-0.06-0.30%25321549439.1910.99%
688350富淼科技22.56-289.51-0.07-0.31%5689.221281.990.47%
688605先锋精科68.3066.49-0.22-0.32%18568.1612703.954.59%
688755汉邦科技45.5257.68-0.16-0.35%2014.42914.14531.22%
601860紫金银行2.816.33-0.01-0.35%1457034088.810.41%
603201常润股份19.4713.91-0.07-0.36%127602486.470.68%
000727冠捷科技2.75-27.55-0.01-0.36%67827618434.421.50%
873665科强股份13.4337.88-0.05-0.37%4516603.55580.70%
603387基蛋生物7.9721.77-0.03-0.38%315262498.720.62%
002445中南文化2.6457.75-0.01-0.38%39975710426.151.69%
301036双乐股份34.1234.57-0.13-0.38%69702375.460.99%
688266泽璟制药-U106.09-194.89-0.41-0.38%1133411969.940.43%
688178万德斯27.69-23.94-0.11-0.40%10752.962965.5971.27%
605288凯迪股份97.49110.15-0.39-0.40%69716817.150.99%
600557康缘药业14.9728.59-0.06-0.40%615429139.561.09%
300031宝通科技24.7965.31-0.10-0.40%8145820034.862.31%
300507苏奥传感9.6658.53-0.04-0.41%20492119652.812.64%
300641正丹股份21.737.55-0.09-0.41%321836962.220.60%
002631德尔未来4.81-29.92-0.02-0.41%1001074786.591.32%
600513联环药业18.68-284.30-0.08-0.43%441128221.951.55%
688295中复神鹰27.95-183.04-0.12-0.43%26170.657314.1620.44%
688371菲沃泰25.47184.52-0.11-0.43%19829.665021.5360.59%
002519银河电子4.59-6.09-0.02-0.43%956754373.460.86%
000518*ST四环2.27-21.43-0.01-0.44%32884742.560.32%
601500通用股份4.4646.74-0.02-0.45%1120044971.040.71%
002367康力电梯6.6214.62-0.03-0.45%432212853.530.54%
000681视觉中国19.71123.21-0.09-0.45%6264612306.250.93%
301210金杨股份52.16122.72-0.24-0.46%2855514951.976.57%
002839张家港行4.305.45-0.02-0.46%1401306023.540.57%
300982苏文电能19.27-348.21-0.09-0.46%386367454.761.99%
300284苏交科8.5666.74-0.04-0.47%541164612.680.45%
301220亚香股份41.9636.29-0.20-0.47%71162975.931.09%
002787华源控股8.2435.81-0.04-0.48%327702690.61.31%
603221爱丽家居12.3532.22-0.06-0.48%748998958.3113.09%
603900莱绅通灵10.11-40.02-0.05-0.49%476414777.11.40%
600919江苏银行10.095.55-0.05-0.49%60012360787.830.33%
301491汉桑科技69.1537.80-0.35-0.50%125698644.294.64%
600486扬农化工72.0523.46-0.37-0.51%126529143.660.31%
837006晟楠科技27.26-328.28-0.14-0.51%69441889.7252.02%
000936华西股份7.6833.36-0.04-0.52%1119448566.321.26%
688478晶升股份38.34469.69-0.20-0.52%12278.744761.3651.19%
603262技源集团30.5568.58-0.16-0.52%63501931.911.64%
600770综艺股份5.65105.82-0.03-0.53%1418687921.2711.09%
600901江苏金租5.6510.65-0.03-0.53%26121714812.980.45%
300926博俊科技31.6918.76-0.17-0.53%3586411341.881.27%
834014特瑞斯13.0137.08-0.07-0.54%4098532.13460.59%
603688石英股份40.28118.88-0.22-0.54%5250621112.230.97%
603035常熟汽饰18.1117.22-0.10-0.55%8597715491.222.35%
300936中英科技39.13545.04-0.22-0.56%90903559.561.92%
002221东华能源8.8634.91-0.05-0.56%720476347.330.49%
002081金螳螂3.4816.58-0.02-0.57%1670465806.40.63%
603323苏农银行4.995.03-0.03-0.60%855424271.190.42%
002531天顺风能8.20348.40-0.05-0.61%34779828529.341.95%
603332苏州龙杰13.0146.56-0.08-0.61%316664093.311.46%
603955大千生态34.6711731.34-0.22-0.63%89763096.050.66%
002496*ST辉丰1.57-13.27-0.01-0.63%60893959.50.55%
300509新美星9.2840.76-0.06-0.64%270422485.521.09%
000816智慧农业3.07-81.26-0.02-0.65%1427054355.270.99%
600862中航高科22.9727.73-0.15-0.65%5618912895.990.40%
601975招商南油3.0111.37-0.02-0.66%54813116524.361.14%
832802保丽洁17.9664.79-0.12-0.66%56801017.3362.57%
002807江阴银行4.485.11-0.03-0.67%1176885281.610.48%
300261雅本化学7.07-31.77-0.05-0.70%564203972.550.60%
603205健尔康28.1040.81-0.20-0.71%41141151.261.05%
601199江南水务5.5713.14-0.04-0.71%375642096.350.40%
601128常熟银行6.905.65-0.05-0.72%19327913381.60.58%
600501航天晨光23.45-29.48-0.17-0.72%363528487.6890.85%
002255海陆重工8.1415.33-0.06-0.73%1121189105.911.76%
603370华新精科52.8056.03-0.39-0.73%138827325.7294.05%
601010文峰股份2.6739.73-0.02-0.74%1247663309.480.68%
301116益客食品10.66-24.17-0.08-0.74%125721333.820.28%
603136天目湖11.9830.29-0.09-0.75%242562892.20.90%
603355莱克电气22.3812.16-0.17-0.75%85701916.970.15%
688105诺唯赞22.70-290.08-0.18-0.79%13496.073044.1930.34%
301061匠心家居91.6724.04-0.73-0.79%63085807.430.44%
002471中超控股5.021280.89-0.04-0.79%844956.942188.216.47%
002165红宝丽8.56139.66-0.07-0.81%1077599201.3511.48%
002645华宏科技14.37-32.42-0.12-0.83%12187917367.442.18%
603125常青科技16.6239.27-0.14-0.84%109591818.391.08%
301560众捷汽车35.5046.64-0.30-0.84%61412164.222.66%
002349精华制药7.0928.30-0.06-0.84%474163356.580.58%
600389江山股份25.6928.22-0.22-0.85%300997712.8310.70%
002127南极电商3.48-28.39-0.03-0.85%1758286082.930.88%
002387维信诺9.18-5.36-0.08-0.86%782657153.440.56%
601008连云港5.7046.83-0.05-0.87%1114296327.930.90%
603486科沃斯105.5251.69-0.93-0.87%3571038438.010.63%
600406国电南瑞22.6423.17-0.20-0.88%32117672357.310.40%
000919金陵药业6.79130.36-0.06-0.88%437622963.580.74%
300655晶瑞电材14.45-147.85-0.13-0.89%38268655617.973.79%
605111新洁能35.5332.64-0.32-0.89%9780134711.672.35%
920002万达轴承110.7081.78-1.00-0.90%30603391.8060.96%
603629利通电子25.00192.54-0.23-0.91%5317813270.772.07%
600300维维股份3.2613.84-0.03-0.91%906372959.660.56%
301137哈焊华通36.89174.29-0.34-0.91%12185243735.266.76%
688337普源精电37.0471.27-0.35-0.94%16691.456161.7422.45%
001332锡装股份61.8527.08-0.59-0.94%137528452.6492.91%
301665泰禾股份28.7637.81-0.28-0.96%79002268.152.20%
000301东方盛虹9.24-27.40-0.09-0.96%643095946.170.10%
688536思瑞浦166.91-343.61-1.70-1.01%24378.7340450.071.84%
600305恒顺醋业7.7859.67-0.08-1.02%444393461.490.40%
600925苏能股份4.8162.06-0.05-1.03%591632849.540.37%
000551创元科技11.4920.88-0.12-1.03%519255936.141.08%
301040中环海陆21.83-13.71-0.23-1.04%226994905.012.41%
000581威孚高科23.3116.02-0.25-1.06%13590731665.811.71%
601952苏垦农发9.3019.77-0.10-1.06%387333611.040.28%
688052纳芯微195.40-129.15-2.11-1.07%16930.8932741.951.19%
300416苏试试验17.3736.21-0.20-1.14%7050512223.541.40%
002024ST易购1.7324.87-0.02-1.14%1498082592.710.16%
836422润普食品14.6793.40-0.17-1.15%145382115.5982.20%
002514宝馨科技6.74-6.87-0.08-1.17%14814999222.67%
600377宁沪高速12.6113.74-0.15-1.18%446995654.180.12%
603928兴业股份15.9772.72-0.19-1.18%324865221.691.24%
300555ST路通9.96-34.86-0.12-1.19%246022427.561.24%
601799星宇股份130.1824.46-1.58-1.20%2233429136.070.78%
688720艾森股份51.33123.87-0.63-1.21%16810.458759.8893.04%
688711宏微科技25.88-393.80-0.32-1.22%45853.9611854.962.15%
688055龙腾光电3.97-69.87-0.05-1.24%51693.12060.3640.16%
600398海澜之家6.3214.44-0.08-1.25%19908212593.330.41%
300429强力新材14.14-37.95-0.18-1.26%12036917071.713.02%
002564天沃科技9.21-14876.52-0.12-1.29%27327724983.83.18%
300373扬杰科技68.9031.75-0.90-1.29%9071962192.341.67%
600527江南高纤2.25116.87-0.03-1.32%3608328055.022.08%
600584长电科技40.7849.94-0.55-1.33%556168227567.93.11%
605123派克新材71.3231.52-0.98-1.36%115428216.20.95%
600710苏美达10.1810.90-0.14-1.36%12959313263.140.99%
301078孩子王10.6154.71-0.15-1.39%15701916652.431.25%
300826测绘股份17.63320.65-0.25-1.40%219783858.451.37%
300617安靠智电36.8643.27-0.53-1.42%3958314641.452.82%
603707健友股份10.4023.75-0.15-1.42%574255963.510.36%
603776永安行20.75-46.24-0.30-1.43%339407057.81.21%
836699海达尔62.8534.72-0.91-1.43%34472174.2761.65%
605319无锡振华35.5821.14-0.52-1.44%275559829.6491.29%
300554三超新材25.99-22.16-0.38-1.44%4580611945.955.79%
688137近岸蛋白42.17-42.44-0.62-1.45%3550.711498.9531.09%
300782卓胜微80.74-432.20-1.27-1.55%5683546027.111.27%
920005鼎佳精密45.7454.60-0.72-1.55%52102382.7842.74%
603366日出东方9.4038.79-0.15-1.57%620915830.720.76%
603042华脉科技15.34-781.39-0.26-1.67%426736524.262.66%
688689银河微电28.8457.86-0.49-1.67%26857.627698.8912.08%
688192迪哲医药-U69.23-36.20-1.19-1.69%13261.339191.3110.32%
300563神宇股份44.75143.97-0.80-1.76%11249650994.779.06%
002077大港股份16.75391.18-0.30-1.76%15907726635.52.74%
300725药石科技39.9648.32-0.72-1.77%3624314463.921.79%
300644南京聚隆36.4939.75-0.66-1.78%4198015157.714.78%
605298必得科技43.49156.41-0.79-1.78%193798497.421.05%
300623捷捷微电31.7452.21-0.61-1.89%11981837982.261.65%
688029南微医学92.4828.66-1.78-1.89%10613.319858.870.56%
002262恩华药业27.2122.75-0.53-1.91%5872416050.960.66%
300715凯伦股份12.48-9.23-0.25-1.96%446385541.11.31%
002394联发股份11.4711.03-0.23-1.97%12739514549.923.94%
839371欧福蛋业10.4548.72-0.21-1.97%9392984.75780.48%
300836佰奥智能54.18146.49-1.14-2.06%4444123869.887.03%
603036如通股份21.1739.95-0.45-2.08%4793010211.92.33%
688503聚和材料78.5163.41-1.67-2.08%158329.9125928.28.76%
603059倍加洁33.38-50.09-0.75-2.20%108043617.261.08%
300777中简科技35.1533.61-0.80-2.23%6724323661.881.59%
301168通灵股份42.87130.96-0.99-2.26%168287236.481.77%
300761立华股份22.3417.08-0.53-2.32%5431412052.120.86%
688226威腾电气48.36278.51-1.17-2.36%62232.3329529.143.32%
688386泛亚微透80.9866.44-1.98-2.39%9845.337964.8681.08%
688182灿勤科技28.53151.07-0.71-2.43%45316.4212951.841.13%
688381帝奥微28.11-89.15-0.76-2.63%65395.0818663.873.41%
603358华达科技40.9374.03-1.14-2.71%1898577140.43%
688631莱斯信息89.19141.24-2.60-2.83%19534.5117433.53.01%
600276恒瑞医药68.0361.39-2.05-2.93%354325241996.90.56%
301093华兰股份42.73124.56-1.30-2.95%5602823136.353.57%
300600国瑞科技15.35-88.40-0.48-3.03%541018259.241.84%
688046药康生物17.8670.15-0.56-3.04%14386.722580.0780.35%
603406天富龙46.5640.97-1.59-3.30%4284220027.6312.05%
603007*ST花王5.43-6.05-0.19-3.38%1416637815.482.83%
301505苏州规划23.66139.43-0.84-3.43%336478026.644.49%
605089味知香26.6147.58-1.00-3.62%233486201.351.69%
600200*ST苏吴1.01445.67-0.04-3.81%5592115841.557.87%
300885海昌新材24.4385.06-0.98-3.86%8766820987.35.25%
001234泰慕士27.8364.34-1.15-3.97%5751615981.196.28%
603937丽岛新材12.77-39.25-0.57-4.27%13957618078.116.68%
872392佳合科技34.49114.58-1.62-4.49%41031423.2621.13%
002104恒宝股份20.98222.54-0.99-4.51%44757794022.767.46%
603929亚翔集成42.7416.30-2.04-4.56%2774912077.471.30%
600400红豆股份3.10-18.15-0.15-4.62%118207735702.435.16%
300192科德教育18.4044.68-1.11-5.69%21307939493.736.56%
603090宏盛股份55.2285.73-4.72-7.87%13994277453.6113.99%
300190维尔利3.91-3.88-0.34-8.00%2407799504.142.99%
688607康众医疗26.85246.60-2.44-8.33%30269.58319.7153.43%

转至康力源（301287）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。