|
| 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:6下跌家数:19平均涨幅:-0.80%平均换手:4.48%总成交额:21.71亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 15.50 | 29.36 | +0.94 | +6.46% | 99697 | 15787.47 | 13.12% | | 301287 | 康力源 | 29.00 | 20.76 | +1.04 | +3.72% | 24255 | 7007.16 | 14.55% | | 001300 | 三柏硕 | 13.71 | -96.77 | +0.41 | +3.08% | 160686 | 21917.35 | 24.27% | | 002899 | 英派斯 | 16.11 | 24.13 | +0.17 | +1.07% | 53324 | 8728.48 | 4.44% | | 002575 | 群兴玩具 | 5.95 | 1374.29 | +0.05 | +0.85% | 155580 | 9389.409 | 2.64% | | 002721 | *ST金一 | 2.62 | 8.40 | +0.01 | +0.38% | 55527 | 1461.34 | 0.21% | | 002348 | 高乐股份 | 3.04 | -48.98 | 0.00 | 0.00% | 138285 | 4244.52 | 1.56% | | 605099 | 共创草坪 | 24.16 | 21.07 | -0.06 | -0.25% | 9952 | 2399.31 | 0.25% | | 605299 | 舒华体育 | 9.84 | 31.69 | -0.05 | -0.51% | 88919 | 8836.23 | 2.17% | | 002731 | 萃华珠宝 | 9.97 | 13.00 | -0.06 | -0.60% | 73879 | 7360.15 | 3.40% | | 301335 | 天元宠物 | 19.71 | 32.19 | -0.13 | -0.66% | 7508 | 1478.72 | 1.51% | | 002678 | 珠江钢琴 | 4.45 | -136.03 | -0.04 | -0.89% | 22976 | 1024.41 | 0.17% | | 301011 | 华立科技 | 16.57 | 36.73 | -0.18 | -1.07% | 17991 | 3000.43 | 2.30% | | 002574 | 明牌珠宝 | 5.33 | 21.03 | -0.07 | -1.30% | 71629 | 3827.51 | 1.36% | | 300703 | 创源股份 | 9.17 | 17.82 | -0.13 | -1.40% | 29827 | 2763.68 | 1.79% | | 300756 | 金马游乐 | 13.23 | 74.54 | -0.20 | -1.49% | 25438 | 3368.14 | 2.15% | | 300329 | 海伦钢琴 | 4.63 | -13.60 | -0.08 | -1.70% | 35365 | 1655.16 | 1.40% | | 001222 | 源飞宠物 | 13.44 | 18.13 | -0.24 | -1.75% | 17350 | 2356.1 | 2.21% | | 002301 | 齐心集团 | 5.73 | 50.53 | -0.11 | -1.88% | 70849 | 4079.76 | 0.99% | | 000017 | 深中华A | 7.55 | 284.82 | -0.16 | -2.08% | 283727 | 21538.88 | 9.36% | | 300640 | 德艺文创 | 4.88 | 72.68 | -0.11 | -2.20% | 28210 | 1387.99 | 1.28% | | 603899 | 晨光股份 | 36.91 | 21.74 | -0.86 | -2.28% | 59601 | 22112.55 | 0.65% | | 002103 | 广博股份 | 5.88 | 20.06 | -0.17 | -2.81% | 126420 | 7485.98 | 3.35% | | 603272 | 联翔股份 | 11.21 | -91.76 | -0.38 | -3.28% | 22218 | 2504.45 | 5.23% | | 002292 | 奥飞娱乐 | 6.79 | 78.77 | -0.28 | -3.96% | 525961 | 36114.75 | 5.39% | | 002862 | 实丰文化 | 15.39 | -29.35 | -1.02 | -6.22% | 97696 | 15298.28 | 10.83% |
|