|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:6平均涨幅:+0.85%平均换手:3.25%总成交额:29.13亿元 更新时间：2025-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 55.97 | 108.21 | +2.27 | +4.23% | 40972 | 22778.96 | 3.12% | | 300703 | 创源股份 | 28.51 | 40.21 | +0.77 | +2.78% | 80959 | 23015.82 | 4.77% | | 002731 | 萃华珠宝 | 15.48 | 14.48 | +0.39 | +2.58% | 167882 | 25981.23 | 7.73% | | 300651 | 金陵体育 | 22.23 | 77.93 | +0.50 | +2.30% | 84477 | 18533.5 | 9.66% | | 300329 | 海伦钢琴 | 17.62 | -36.18 | +0.33 | +1.91% | 69362 | 12061.05 | 2.75% | | 300640 | 德艺文创 | 7.37 | 189.89 | +0.12 | +1.66% | 124427 | 9070.529 | 5.64% | | 301011 | 华立科技 | 26.28 | 49.37 | +0.38 | +1.47% | 32020 | 8405.18 | 2.29% | | 605299 | 舒华体育 | 9.75 | 53.15 | +0.14 | +1.46% | 55881 | 5414.71 | 1.37% | | 002574 | 明牌珠宝 | 6.02 | -32.78 | +0.08 | +1.35% | 88430 | 5283.04 | 1.67% | | 000017 | 深中华A | 6.99 | 119.36 | +0.08 | +1.16% | 137143 | 9543.87 | 3.11% | | 603899 | 晨光股份 | 29.07 | 20.24 | +0.25 | +0.87% | 29167 | 8435.409 | 0.32% | | 002678 | 珠江钢琴 | 5.15 | -22.15 | +0.04 | +0.78% | 206868 | 10541.65 | 1.52% | | 002292 | 奥飞娱乐 | 8.75 | -42.29 | +0.05 | +0.57% | 150611 | 13139.1 | 1.48% | | 002721 | 金一文化 | 3.58 | -398.48 | +0.02 | +0.56% | 474720 | 16921.71 | 1.79% | | 605099 | 共创草坪 | 35.89 | 22.83 | +0.20 | +0.56% | 19343 | 6893.44 | 0.48% | | 002301 | 齐心集团 | 6.63 | 107.08 | +0.03 | +0.45% | 70220 | 4632.51 | 0.98% | | 002348 | 高乐股份 | 4.84 | -132.01 | +0.02 | +0.41% | 175881 | 8450.86 | 1.95% | | 002575 | 群兴玩具 | 6.31 | -132.16 | +0.02 | +0.32% | 167271 | 10521.27 | 2.83% | | 301287 | 康力源 | 41.85 | 29.33 | +0.09 | +0.22% | 8476 | 3529.55 | 4.98% | | 001222 | 源飞宠物 | 23.78 | 25.98 | 0.00 | 0.00% | 46219 | 10872.55 | 4.30% | | 301335 | 天元宠物 | 31.35 | 83.21 | -0.01 | -0.03% | 34845 | 10874.55 | 6.88% | | 002103 | 广博股份 | 9.67 | 30.02 | -0.01 | -0.10% | 70978 | 6854.91 | 1.87% | | 002862 | 实丰文化 | 21.15 | -66.06 | -0.08 | -0.38% | 68126 | 14334.35 | 5.40% | | 603272 | 联翔股份 | 21.75 | 107.78 | -0.09 | -0.41% | 16851 | 3657.77 | 1.63% | | 002899 | 英派斯 | 24.32 | 49.54 | -0.12 | -0.49% | 32065 | 7785.56 | 2.67% | | 001300 | 三柏硕 | 16.78 | -1358.27 | -0.35 | -2.04% | 82685 | 13815.02 | 3.39% |
|