|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康力源(301287)文教、工美、体育和娱乐用品制造业上涨家数:10下跌家数:13平均涨幅:-0.01%平均换手:2.07%总成交额:27.08亿元 更新时间：2026-05-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002575 | 群兴玩具 | 7.49 | -377.11 | +0.41 | +5.79% | 593725 | 43078.39 | 10.16% | | 603272 | *ST联翔 | 30.22 | -180.90 | +1.44 | +5.00% | 14137 | 4266.23 | 1.36% | | 300756 | 金马游乐 | 53.41 | 77.59 | +1.21 | +2.32% | 21291 | 11145.73 | 1.62% | | 002301 | 齐心集团 | 7.64 | 73.96 | +0.11 | +1.46% | 151501 | 11420.34 | 2.11% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | +0.08 | +0.99% | 153622 | 12452.11 | 1.51% | | 002574 | 明牌珠宝 | 5.73 | -9.79 | +0.04 | +0.70% | 46499 | 2656.5 | 0.88% | | 001222 | 源飞宠物 | 18.18 | 30.65 | +0.11 | +0.61% | 8762 | 1580.857 | 0.78% | | 002721 | 金一文化 | 3.03 | 96.44 | +0.01 | +0.33% | 252179 | 7589.89 | 0.95% | | 000017 | 深中华A | 6.19 | 103.19 | +0.01 | +0.16% | 45803 | 2825.484 | 1.04% | | 002862 | 实丰文化 | 19.14 | -18.88 | +0.01 | +0.05% | 12712 | 2424.182 | 1.01% | | 002103 | 广博股份 | 8.01 | 27.61 | 0.00 | 0.00% | 33818 | 2699.62 | 0.87% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301335 | 天元宠物 | 24.83 | 56.76 | 0.00 | 0.00% | 6291 | 1561.282 | 1.24% | | 301011 | 华立科技 | 19.89 | 65.14 | -0.02 | -0.10% | 7384 | 1468.301 | 0.50% | | 300703 | 创源股份 | 18.51 | 158.44 | -0.05 | -0.27% | 29394 | 5427.31 | 1.77% | | 300329 | 海伦钢琴 | 13.87 | -34.83 | -0.04 | -0.29% | 23691 | 3304.95 | 0.94% | | 301287 | 康力源 | 44.53 | 50.01 | -0.18 | -0.40% | 4014 | 1795.796 | 2.36% | | 002678 | 珠江钢琴 | 6.08 | -22.46 | -0.03 | -0.49% | 57624 | 3501.54 | 0.42% | | 002348 | 高乐股份 | 12.60 | -281.51 | -0.12 | -0.94% | 190852 | 24130.09 | 2.11% | | 603899 | 晨光股份 | 24.30 | 16.84 | -0.29 | -1.18% | 21455 | 5227.247 | 0.23% | | 002899 | 英派斯 | 32.17 | 74.52 | -0.59 | -1.80% | 19621 | 6375.623 | 1.64% | | 300640 | 德艺文创 | 8.09 | 244.63 | -0.16 | -1.94% | 93587 | 7596.74 | 4.11% | | 300651 | 金陵体育 | 31.50 | 70.50 | -0.77 | -2.39% | 93580 | 30087.96 | 9.05% | | 001300 | 三柏硕 | 18.25 | -53.95 | -0.47 | -2.51% | 21144 | 3890.554 | 0.87% | | 605099 | 共创草坪 | 49.64 | 28.05 | -1.32 | -2.59% | 35054 | 17824.19 | 0.87% | | 605299 | 舒华体育 | 24.30 | 94.03 | -0.68 | -2.72% | 224997 | 56479.08 | 5.50% |
|