|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时创能源(688429)江苏省上涨家数:508下跌家数:190平均涨幅:+0.90%平均换手:2.10%总成交额:1208.58亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 51.30 | -32.39 | +8.55 | +20.00% | 220979.4 | 100060.3 | 18.41% | | 300952 | 恒辉安防 | 33.82 | 55.88 | +4.13 | +13.91% | 153047 | 50878.49 | 14.61% | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.66 | +10.06% | 269201 | 18996.42 | 3.09% | | 000816 | 智慧农业 | 3.94 | -83.06 | +0.36 | +10.06% | 954752 | 37099.31 | 6.65% | | 002778 | 中晟高科 | 24.09 | -41.97 | +2.19 | +10.00% | 29795 | 7094.46 | 2.41% | | 001234 | 泰慕士 | 31.59 | 86.62 | +2.87 | +9.99% | 53272 | 16621.32 | 5.82% | | 002787 | 华源控股 | 11.78 | 40.42 | +1.07 | +9.99% | 89245 | 10308.82 | 3.56% | | 002976 | 瑞玛精密 | 31.28 | 2816.74 | +2.84 | +9.99% | 125831 | 37230.62 | 19.29% | | 002519 | 银河电子 | 5.65 | -7.34 | +0.51 | +9.92% | 1137996 | 64220.22 | 10.17% | | 000727 | 冠捷科技 | 2.89 | -22.26 | +0.26 | +9.89% | 2604752 | 73111.51 | 5.75% | | 300215 | 电科院 | 8.05 | -355.39 | +0.63 | +8.49% | 571498 | 43491.19 | 11.43% | | 002290 | 禾盛新材 | 42.53 | 67.56 | +3.26 | +8.30% | 114826 | 48210.36 | 4.64% | | 300390 | 天华新能 | 55.89 | -1084.65 | +3.95 | +7.60% | 652942 | 374010.8 | 9.71% | | 300528 | 幸福蓝海 | 23.70 | -69.82 | +1.64 | +7.43% | 386077 | 92516.91 | 10.36% | | 603185 | 弘元绿能 | 32.52 | -26.70 | +2.09 | +6.87% | 325844 | 105221.6 | 4.80% | | 688656 | 浩欧博 | 212.98 | 371.12 | +13.08 | +6.54% | 9057.62 | 18853.28 | 1.43% | | 603988 | 中电电机 | 26.28 | 145.41 | +1.60 | +6.48% | 76458 | 20032.4 | 3.25% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.99 | +6.25% | 1547968 | 260367.4 | 4.54% | | 301016 | 雷尔伟 | 19.84 | 65.83 | +1.10 | +5.87% | 42257 | 8311.23 | 2.04% | | 603179 | 新泉股份 | 69.85 | 39.00 | +3.68 | +5.56% | 147647 | 101800.9 | 2.89% | | 688607 | 康众医疗 | 32.97 | 536.64 | +1.63 | +5.20% | 45619.59 | 15278.68 | 5.18% | | 920699 | 海达尔 | 50.37 | 28.92 | +2.44 | +5.09% | 3128 | 1561.975 | 1.50% | | 920026 | 卓兆点胶 | 36.32 | 84.59 | +1.73 | +5.00% | 12513 | 4460.044 | 3.36% | | 603660 | 苏州科达 | 10.23 | -29.83 | +0.48 | +4.92% | 243376 | 24666.66 | 4.23% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.90 | +4.92% | 14271 | 2685.157 | 3.20% | | 300555 | ST路通 | 13.34 | -46.28 | +0.62 | +4.87% | 47526 | 6261.191 | 2.40% | | 002426 | 胜利精密 | 3.67 | -15.96 | +0.17 | +4.86% | 1417550 | 51141.58 | 4.17% | | 300260 | 新莱应材 | 54.50 | 128.07 | +2.50 | +4.81% | 182034 | 96937.74 | 6.33% | | 920533 | 骏创科技 | 28.38 | 137.95 | +1.28 | +4.72% | 16111 | 4478.307 | 2.23% | | 920950 | 迅安科技 | 18.85 | 29.75 | +0.85 | +4.72% | 4574 | 843.4524 | 1.28% | | 920509 | 同惠电子 | 36.63 | 87.80 | +1.65 | +4.72% | 37298 | 13252.14 | 4.46% | | 920593 | 鼎智科技 | 33.19 | 183.76 | +1.48 | +4.67% | 18340 | 5987.308 | 1.13% | | 688535 | 华海诚科 | 101.00 | 346.31 | +4.45 | +4.61% | 43031.77 | 43963.9 | 8.20% | | 002160 | 常铝股份 | 5.42 | 111.23 | +0.23 | +4.43% | 926458 | 50432.73 | 11.68% | | 301557 | 常友科技 | 134.58 | 65.50 | +5.70 | +4.42% | 8133 | 10993.44 | 7.34% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.20 | +4.41% | 853580 | 40534.52 | 3.50% | | 300354 | 东华测试 | 45.16 | 50.34 | +1.87 | +4.32% | 45648 | 20492.1 | 5.61% | | 301491 | 汉桑科技 | 59.95 | 35.41 | +2.44 | +4.24% | 13218 | 7810.701 | 4.88% | | 920363 | 莱赛激光 | 18.28 | -352.21 | +0.74 | +4.22% | 12895 | 2334.108 | 2.49% | | 603092 | 德力佳 | 70.32 | 35.98 | +2.76 | +4.09% | 27553 | 19342.52 | 8.24% | | 300697 | 电工合金 | 16.38 | 42.67 | +0.64 | +4.07% | 171929 | 28748.28 | 5.19% | | 920005 | 鼎佳精密 | 42.28 | 48.57 | +1.61 | +3.96% | 5249 | 2160.968 | 2.76% | | 688800 | 瑞可达 | 71.50 | 48.65 | +2.70 | +3.92% | 56246.69 | 39883.98 | 2.73% | | 002387 | 维信诺 | 9.31 | -5.58 | +0.35 | +3.91% | 267190 | 24545.94 | 1.92% | | 300819 | 聚杰微纤 | 24.74 | 62.50 | +0.93 | +3.91% | 20981 | 5155.943 | 1.56% | | 603958 | 哈森股份 | 16.35 | -48.83 | +0.61 | +3.88% | 69535 | 11394 | 3.17% | | 688698 | 伟创电气 | 89.72 | 74.00 | +3.32 | +3.84% | 39440.85 | 34654.05 | 1.84% | | 603828 | ST柯利达 | 7.30 | -40.58 | +0.27 | +3.84% | 35268 | 2545.31 | 0.59% | | 920931 | 无锡鼎邦 | 15.18 | 77.98 | +0.56 | +3.83% | 4662 | 695.8531 | 1.62% | | 605588 | 冠石科技 | 53.05 | -84.75 | +1.94 | +3.80% | 15504 | 8120.445 | 2.12% | | 688258 | 卓易信息 | 70.31 | 106.60 | +2.56 | +3.78% | 35182.42 | 24708.02 | 4.05% | | 688273 | 麦澜德 | 37.04 | 36.49 | +1.32 | +3.70% | 9320.438 | 3404.575 | 2.53% | | 300585 | 奥联电子 | 19.95 | -1251.53 | +0.71 | +3.69% | 59768 | 11762.84 | 3.74% | | 300777 | 中简科技 | 31.48 | 33.36 | +1.12 | +3.69% | 88626 | 27744.55 | 2.09% | | 301421 | 波长光电 | 98.40 | 356.87 | +3.50 | +3.69% | 56882 | 54859.53 | 12.28% | | 603286 | 日盈电子 | 51.75 | -364.96 | +1.82 | +3.65% | 65868 | 33470.01 | 5.71% | | 301101 | 明月镜片 | 43.23 | 46.12 | +1.52 | +3.64% | 64798 | 27666.78 | 3.39% | | 920790 | 联迪信息 | 33.21 | 410.17 | +1.16 | +3.62% | 6707 | 2180.208 | 1.23% | | 002463 | 沪电股份 | 71.96 | 40.06 | +2.51 | +3.61% | 583942 | 415495.5 | 3.04% | | 301260 | 格力博 | 17.31 | -808.10 | +0.59 | +3.53% | 44410 | 7651.605 | 2.17% | | 300447 | 全信股份 | 16.14 | -539.71 | +0.55 | +3.53% | 132148 | 21339.47 | 6.56% | | 601100 | 恒立液压 | 104.86 | 50.14 | +3.56 | +3.51% | 133660 | 139947.1 | 1.00% | | 605333 | 沪光股份 | 30.32 | 21.42 | +1.02 | +3.48% | 41195 | 12345.55 | 0.94% | | 300416 | 苏试试验 | 15.62 | 33.12 | +0.52 | +3.44% | 98673 | 15245.51 | 1.95% | | 300936 | 中英科技 | 39.22 | -829.52 | +1.30 | +3.43% | 10246 | 3993.752 | 2.16% | | 605058 | 澳弘电子 | 31.12 | 30.06 | +1.02 | +3.39% | 28289 | 8711.068 | 1.98% | | 920720 | 吉冈精密 | 14.22 | 64.99 | +0.46 | +3.34% | 10820 | 1512.939 | 1.51% | | 920642 | 通易航天 | 16.12 | -299.22 | +0.52 | +3.33% | 68005 | 10953.59 | 6.80% | | 301329 | 信音电子 | 23.31 | 56.52 | +0.74 | +3.28% | 71819 | 16572.1 | 16.70% | | 002516 | 旷达科技 | 6.32 | 51.47 | +0.20 | +3.27% | 208268 | 13016.85 | 1.43% | | 920089 | 禾昌聚合 | 18.82 | 17.83 | +0.59 | +3.24% | 16982 | 3145.266 | 1.82% | | 300466 | 赛摩智能 | 10.26 | -71.86 | +0.32 | +3.22% | 116052 | 11932.88 | 2.59% | | 300709 | 精研科技 | 45.32 | 49.37 | +1.40 | +3.19% | 68086 | 30749.09 | 4.56% | | 920802 | 保丽洁 | 16.20 | 55.43 | +0.50 | +3.18% | 5077 | 803.3617 | 2.30% | | 920221 | 易实精密 | 16.66 | 34.82 | +0.51 | +3.16% | 7884 | 1289.546 | 1.28% | | 601388 | 怡球资源 | 2.97 | 168.54 | +0.09 | +3.12% | 679804.9 | 20382.28 | 3.09% | | 301611 | 珂玛科技 | 52.88 | 69.93 | +1.60 | +3.12% | 47385 | 25116.86 | 3.23% | | 920662 | 方盛股份 | 25.97 | 92.46 | +0.78 | +3.10% | 5689 | 1456.281 | 2.25% | | 603829 | 洛凯股份 | 25.86 | 42.39 | +0.77 | +3.07% | 50869 | 13103.52 | 2.73% | | 601456 | 国联民生 | 10.54 | 33.94 | +0.31 | +3.03% | 542487 | 57251.27 | 2.09% | | 301180 | 万祥科技 | 17.75 | -251.43 | +0.52 | +3.02% | 88324 | 15446.02 | 5.38% | | 920422 | 润普食品 | 13.05 | 54.20 | +0.38 | +3.00% | 19721 | 2555.311 | 2.98% | | 605089 | 味知香 | 28.62 | 54.33 | +0.83 | +2.99% | 14793 | 4169.031 | 1.07% | | 301587 | 中瑞股份 | 24.20 | 77.30 | +0.69 | +2.93% | 29134 | 7090.946 | 3.97% | | 002635 | 安洁科技 | 14.13 | 66.10 | +0.40 | +2.91% | 65119 | 9094.502 | 1.65% | | 601928 | 凤凰传媒 | 10.28 | 13.38 | +0.29 | +2.90% | 270325 | 27736.39 | 1.06% | | 601975 | 招商南油 | 3.21 | 12.71 | +0.09 | +2.88% | 915543.1 | 29054.64 | 1.91% | | 301026 | 浩通科技 | 25.95 | 30.48 | +0.72 | +2.85% | 48984 | 12831.07 | 4.39% | | 600584 | 长电科技 | 36.92 | 44.43 | +1.01 | +2.81% | 308496 | 113534.6 | 1.72% | | 688502 | 茂莱光学 | 355.65 | 331.06 | +9.71 | +2.81% | 6296.2 | 22072.01 | 3.75% | | 920665 | 科强股份 | 13.63 | 40.00 | +0.37 | +2.79% | 30324 | 4105.203 | 4.73% | | 003015 | 日久光电 | 16.41 | 52.38 | +0.44 | +2.76% | 52747 | 8558.286 | 2.13% | | 603982 | 泉峰汽车 | 9.03 | -8.99 | +0.24 | +2.73% | 59010 | 5311.43 | 1.74% | | 688182 | 灿勤科技 | 24.49 | 104.23 | +0.64 | +2.68% | 31406.37 | 7655.356 | 0.79% | | 688375 | 国博电子 | 68.32 | 95.73 | +1.78 | +2.68% | 27114.44 | 18666.8 | 0.45% | | 000681 | 视觉中国 | 24.12 | 151.19 | +0.62 | +2.64% | 480863 | 115393.2 | 7.11% | | 920305 | *ST云创 | 10.92 | -8.24 | +0.28 | +2.63% | 20612 | 2260.84 | 2.54% | | 300051 | 琏升科技 | 7.11 | -19.71 | +0.18 | +2.60% | 69811 | 4887.935 | 1.90% | | 300707 | 威唐工业 | 15.93 | 119.25 | +0.40 | +2.58% | 64665 | 10289.2 | 4.51% | | 920204 | 沪江材料 | 18.38 | 85.83 | +0.46 | +2.57% | 4559 | 827.3307 | 0.91% | | 688693 | 锴威特 | 39.47 | -26.89 | +0.98 | +2.55% | 9261.22 | 3656.609 | 2.38% | | 002802 | 洪汇新材 | 13.45 | 53.58 | +0.33 | +2.52% | 20079 | 2687.267 | 1.11% | | 300680 | 隆盛科技 | 48.51 | 39.31 | +1.19 | +2.51% | 111045 | 53179.57 | 6.32% | | 300337 | 银邦股份 | 11.01 | 744.89 | +0.27 | +2.51% | 502570 | 55451.01 | 6.11% | | 920663 | 明阳科技 | 17.16 | 31.12 | +0.42 | +2.51% | 5387 | 913.7059 | 0.85% | | 603359 | 东珠生态 | 8.18 | -5.42 | +0.20 | +2.51% | 146295 | 11960.26 | 3.28% | | 920245 | 威博液压 | 27.20 | 79.52 | +0.65 | +2.45% | 2986 | 797.5872 | 0.79% | | 002553 | 南方精工 | 26.62 | 27.31 | +0.62 | +2.38% | 105596 | 27941.8 | 4.21% | | 605167 | 利柏特 | 10.33 | 21.26 | +0.24 | +2.38% | 45867 | 4767.375 | 1.02% | | 688531 | 日联科技 | 63.09 | 64.06 | +1.46 | +2.37% | 14033.78 | 8819.456 | 1.31% | | 001324 | 长青科技 | 19.54 | 56.01 | +0.45 | +2.36% | 12883 | 2505.694 | 1.58% | | 601155 | 新城控股 | 15.26 | 126.67 | +0.35 | +2.35% | 195397 | 30046.01 | 0.87% | | 688286 | 敏芯股份 | 80.11 | 90.88 | +1.83 | +2.34% | 12860.68 | 10188.77 | 2.29% | | 000700 | 模塑科技 | 10.53 | 20.91 | +0.24 | +2.33% | 373780 | 39135.55 | 4.07% | | 688353 | 华盛锂电 | 114.40 | -125.02 | +2.60 | +2.33% | 110806.6 | 129073.9 | 9.31% | | 300660 | 江苏雷利 | 47.89 | 67.26 | +1.08 | +2.31% | 43295 | 20575.59 | 0.97% | | 688295 | 中复神鹰 | 25.42 | -430.76 | +0.57 | +2.29% | 25723.81 | 6608.83 | 0.29% | | 920167 | 同享科技 | 17.85 | -129.48 | +0.40 | +2.29% | 8419 | 1484.744 | 1.29% | | 300933 | 中辰股份 | 8.49 | 217.22 | +0.19 | +2.29% | 128355 | 10904.19 | 2.35% | | 002262 | 恩华药业 | 24.92 | 20.59 | +0.55 | +2.26% | 54962 | 13621.54 | 0.62% | | 600667 | 太极实业 | 8.17 | 29.16 | +0.18 | +2.25% | 528758 | 43023.58 | 2.53% | | 002645 | 华宏科技 | 14.99 | -58.16 | +0.33 | +2.25% | 122977 | 18530.88 | 2.20% | | 002182 | 宝武镁业 | 13.64 | 144.98 | +0.30 | +2.25% | 114006 | 15591.5 | 1.32% | | 605133 | 嵘泰股份 | 39.37 | 60.11 | +0.86 | +2.23% | 178092 | 69127.23 | 6.33% | | 300265 | 通光线缆 | 9.64 | 166.84 | +0.21 | +2.23% | 77443 | 7428.644 | 1.66% | | 301168 | 通灵股份 | 47.40 | 125.63 | +1.02 | +2.20% | 19361 | 9195.639 | 2.03% | | 002471 | 中超控股 | 4.26 | -147.36 | +0.09 | +2.16% | 276954 | 11736.66 | 2.07% | | 301106 | 骏成科技 | 30.79 | 32.70 | +0.65 | +2.16% | 13050 | 3990.093 | 1.28% | | 600128 | 苏豪弘业 | 10.94 | 58.98 | +0.23 | +2.15% | 52774 | 5788.788 | 2.14% | | 300342 | 天银机电 | 20.10 | 143.83 | +0.42 | +2.13% | 376854 | 75152.1 | 9.00% | | 600973 | 宝胜股份 | 5.28 | -27.29 | +0.11 | +2.13% | 272431 | 14416.22 | 1.99% | | 920068 | 天工股份 | 17.35 | 105.39 | +0.36 | +2.12% | 8943 | 1545.22 | 1.43% | | 603530 | 神马电力 | 41.66 | 48.32 | +0.86 | +2.11% | 48484 | 20124.18 | 1.13% | | 300964 | 本川智能 | 54.58 | 118.36 | +1.12 | +2.10% | 28512 | 15451.7 | 5.18% | | 920100 | 三协电机 | 60.42 | -- | +1.23 | +2.08% | 4822 | 2873.913 | 2.82% | | 000525 | 红太阳 | 5.90 | 85.61 | +0.12 | +2.08% | 116189 | 6818.501 | 1.05% | | 920396 | 常辅股份 | 30.55 | 55.75 | +0.62 | +2.07% | 10855 | 3263.406 | 2.13% | | 920046 | 亿能电力 | 13.86 | 106.70 | +0.28 | +2.06% | 14835 | 2031.559 | 2.32% | | 002747 | 埃斯顿 | 22.38 | -27.27 | +0.45 | +2.05% | 102421 | 22771.19 | 1.31% | | 301098 | 金埔园林 | 9.48 | -19.66 | +0.19 | +2.05% | 81106 | 7744.063 | 5.42% | | 605218 | 伟时电子 | 20.00 | 87.05 | +0.40 | +2.04% | 12564 | 2491.325 | 0.59% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.56 | +2.03% | 10430 | 2925.227 | 2.69% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.24 | +2.01% | 53498 | 6496.552 | 3.32% | | 605258 | 协和电子 | 32.84 | 41.65 | +0.64 | +1.99% | 9102 | 2966.536 | 1.03% | | 300228 | 富瑞特装 | 8.73 | 19.62 | +0.17 | +1.99% | 513268 | 45582.36 | 9.14% | | 600908 | 无锡银行 | 6.17 | 5.84 | +0.12 | +1.98% | 123363 | 7566.581 | 0.62% | | 603626 | 科森科技 | 13.42 | -20.82 | +0.26 | +1.98% | 502246 | 66693.69 | 9.05% | | 300091 | 金通灵 | 3.10 | -3.20 | +0.06 | +1.97% | 341018 | 10674.1 | 2.31% | | 603042 | 华脉科技 | 16.85 | -198.70 | +0.32 | +1.94% | 77614 | 12973.62 | 4.83% | | 301418 | 协昌科技 | 37.98 | 178.30 | +0.72 | +1.93% | 5466 | 2076.639 | 1.86% | | 300580 | 贝斯特 | 24.31 | 40.54 | +0.46 | +1.93% | 29751 | 7174.313 | 0.63% | | 603915 | 国茂股份 | 17.29 | 42.00 | +0.32 | +1.89% | 68189 | 11699.9 | 1.04% | | 600487 | 亨通光电 | 20.15 | 17.56 | +0.37 | +1.87% | 289241 | 58112.7 | 1.18% | | 002796 | 世嘉科技 | 20.28 | 392.95 | +0.37 | +1.86% | 68547 | 13798.51 | 3.01% | | 300881 | 盛德鑫泰 | 33.60 | 20.03 | +0.61 | +1.85% | 7732 | 2584.403 | 1.35% | | 301202 | 朗威股份 | 39.90 | 59.41 | +0.72 | +1.84% | 5660 | 2240.305 | 1.52% | | 300563 | 神宇股份 | 36.63 | 100.36 | +0.66 | +1.83% | 17840 | 6493.816 | 1.44% | | 920694 | 中裕科技 | 19.56 | 24.61 | +0.35 | +1.82% | 5311 | 1026.14 | 0.85% | | 920735 | 德源药业 | 35.35 | 18.80 | +0.63 | +1.81% | 8006 | 2796.962 | 0.77% | | 920057 | 百甲科技 | 6.75 | -250.08 | +0.12 | +1.81% | 7586 | 506.8221 | 0.66% | | 688605 | 先锋精科 | 59.30 | 59.79 | +1.05 | +1.80% | 10940.16 | 6467.215 | 2.70% | | 920547 | 无锡晶海 | 24.32 | 35.82 | +0.43 | +1.80% | 2438 | 585.1487 | 0.65% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.30 | +1.79% | 32816 | 5542.798 | 1.08% | | 301591 | 肯特股份 | 39.28 | 45.96 | +0.69 | +1.79% | 6102 | 2384.133 | 1.80% | | 300279 | 和晶科技 | 7.42 | 55.93 | +0.13 | +1.78% | 50709 | 3741.484 | 1.10% | | 688017 | 绿的谐波 | 149.55 | 301.28 | +2.62 | +1.78% | 23861.92 | 35322.75 | 1.30% | | 300782 | 卓胜微 | 70.44 | -193.91 | +1.23 | +1.78% | 33164 | 23141.06 | 0.74% | | 920278 | 鹿得医疗 | 9.22 | 59.96 | +0.16 | +1.77% | 7825 | 715.1684 | 1.06% | | 605099 | 共创草坪 | 36.89 | 23.46 | +0.64 | +1.77% | 24620 | 9070.112 | 0.61% | | 920007 | 酉立智能 | 69.50 | 28.09 | +1.20 | +1.76% | 604 | 415.8802 | 0.57% | | 301226 | 祥明智能 | 28.38 | 108.17 | +0.49 | +1.76% | 7392 | 2084.229 | 0.68% | | 300165 | ST天瑞 | 4.64 | -25.07 | +0.08 | +1.75% | 35849 | 1645.09 | 0.85% | | 301063 | 海锅股份 | 24.38 | 42.82 | +0.42 | +1.75% | 15771 | 3840.861 | 1.63% | | 603344 | 星德胜 | 25.78 | 25.85 | +0.44 | +1.74% | 9261 | 2375.725 | 1.71% | | 301010 | 晶雪节能 | 24.05 | 120.10 | +0.41 | +1.73% | 41981 | 10220.69 | 3.89% | | 920006 | 晟楠科技 | 28.27 | -265.84 | +0.48 | +1.73% | 9363 | 2635.045 | 2.73% | | 002877 | 智能自控 | 9.46 | 564.42 | +0.16 | +1.72% | 166581 | 15630.96 | 6.93% | | 603066 | 音飞储存 | 11.27 | 504.08 | +0.19 | +1.71% | 17864 | 2005.127 | 0.61% | | 002150 | 通润装备 | 21.41 | 31.56 | +0.36 | +1.71% | 250175 | 54659.67 | 6.98% | | 301078 | 孩子王 | 10.19 | 49.60 | +0.17 | +1.70% | 147253 | 14915.92 | 1.17% | | 688496 | 清越科技 | 7.21 | -50.72 | +0.12 | +1.69% | 25139.57 | 1802.256 | 1.06% | | 002079 | 苏州固锝 | 9.65 | 80.79 | +0.16 | +1.69% | 90163 | 8628.662 | 1.11% | | 600300 | 维维股份 | 3.62 | 14.40 | +0.06 | +1.69% | 324195 | 11732.12 | 2.00% | | 688633 | 星球石墨 | 23.54 | 25.92 | +0.39 | +1.68% | 6453.81 | 1522.953 | 0.45% | | 600862 | 中航高科 | 21.28 | 28.31 | +0.35 | +1.67% | 102443 | 21758.34 | 0.74% | | 603380 | 易德龙 | 36.50 | 26.46 | +0.60 | +1.67% | 14513 | 5230.431 | 0.90% | | 002807 | 江阴银行 | 4.90 | 5.51 | +0.08 | +1.66% | 413721 | 20219.55 | 1.68% | | 300305 | 裕兴股份 | 6.76 | -6.63 | +0.11 | +1.65% | 39145 | 2637.969 | 1.22% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.20 | +1.64% | 5580 | 680.096 | 0.88% | | 688205 | 德科立 | 124.36 | 306.26 | +2.01 | +1.64% | 130876.5 | 163550.6 | 8.27% | | 300885 | 海昌新材 | 22.97 | 83.69 | +0.37 | +1.64% | 153862 | 34571.79 | 9.21% | | 301310 | 鑫宏业 | 41.69 | 49.64 | +0.67 | +1.63% | 2240 | 930.0659 | 0.45% | | 300421 | 力星股份 | 25.54 | 133.71 | +0.41 | +1.63% | 386068 | 97565.2 | 16.76% | | 603787 | 新日股份 | 14.40 | 56.74 | +0.23 | +1.62% | 26099 | 3762.286 | 1.13% | | 920834 | 三维装备 | 17.57 | 47.61 | +0.28 | +1.62% | 19390 | 3345.118 | 3.09% | | 603878 | 武进不锈 | 10.71 | 143.45 | +0.17 | +1.61% | 347563 | 37503.34 | 6.19% | | 301160 | 翔楼新材 | 60.86 | 31.07 | +0.96 | +1.60% | 8692 | 5296.592 | 1.20% | | 688678 | 福立旺 | 24.86 | 278.14 | +0.39 | +1.59% | 44414.9 | 10882.81 | 1.71% | | 920418 | 苏轴股份 | 26.98 | 28.94 | +0.42 | +1.58% | 12766 | 3409.805 | 0.82% | | 688516 | 奥特维 | 40.53 | 25.11 | +0.63 | +1.58% | 24019.19 | 9681.637 | 0.76% | | 300753 | 爱朋医疗 | 27.05 | -759.24 | +0.42 | +1.58% | 25990 | 7005.734 | 2.96% | | 605319 | 无锡振华 | 20.72 | 16.27 | +0.32 | +1.57% | 17807 | 3676.635 | 0.59% | | 601128 | 常熟银行 | 7.24 | 5.72 | +0.11 | +1.54% | 321675 | 23204.2 | 0.97% | | 603323 | 苏农银行 | 5.28 | 5.26 | +0.08 | +1.54% | 226389 | 11915.16 | 1.12% | | 002367 | 康力电梯 | 7.28 | 14.65 | +0.11 | +1.53% | 74400 | 5401.192 | 0.94% | | 688055 | 龙腾光电 | 3.98 | -65.66 | +0.06 | +1.53% | 51097.42 | 2017.429 | 0.15% | | 301076 | 新瀚新材 | 43.15 | 114.84 | +0.64 | +1.51% | 25143 | 10815.38 | 2.29% | | 688580 | 伟思医疗 | 45.91 | 34.91 | +0.68 | +1.50% | 5844.53 | 2674.716 | 0.61% | | 300975 | 商络电子 | 12.84 | 55.59 | +0.19 | +1.50% | 143881 | 18431.52 | 2.92% | | 603810 | 丰山集团 | 17.60 | 102.10 | +0.26 | +1.50% | 17785 | 3140.239 | 1.08% | | 603136 | 天目湖 | 11.51 | 30.34 | +0.17 | +1.50% | 25301 | 2913.787 | 0.94% | | 301170 | 锡南科技 | 28.48 | 25.35 | +0.42 | +1.50% | 5917 | 1680.875 | 1.76% | | 920014 | 特瑞斯 | 12.35 | 35.62 | +0.18 | +1.48% | 3611 | 440.7793 | 0.54% | | 300135 | 宝利国际 | 4.12 | 730.35 | +0.06 | +1.48% | 71064 | 2918.968 | 0.77% | | 300926 | 博俊科技 | 30.36 | 15.12 | +0.44 | +1.47% | 19625 | 5927.05 | 0.66% | | 601009 | 南京银行 | 11.74 | 6.75 | +0.17 | +1.47% | 345390 | 40406.57 | 0.28% | | 601688 | 华泰证券 | 21.41 | 12.42 | +0.31 | +1.47% | 468536 | 100533.7 | 0.64% | | 688300 | 联瑞新材 | 56.82 | 47.89 | +0.82 | +1.46% | 17172.64 | 9701.544 | 0.71% | | 301163 | 宏德股份 | 28.71 | 65.02 | +0.41 | +1.45% | 11853 | 3413.926 | 2.17% | | 920002 | 万达轴承 | 106.66 | 80.57 | +1.52 | +1.45% | 4778 | 5014.742 | 1.52% | | 603212 | 赛伍技术 | 13.34 | -19.05 | +0.19 | +1.44% | 180535 | 24024.19 | 4.13% | | 002409 | 雅克科技 | 70.41 | 36.47 | +0.99 | +1.43% | 70908 | 50039.71 | 2.23% | | 002156 | 通富微电 | 37.13 | 57.17 | +0.52 | +1.42% | 251800 | 93060.52 | 1.66% | | 600970 | 中材国际 | 9.44 | 8.26 | +0.13 | +1.40% | 161021 | 15160.4 | 0.72% | | 601133 | 柏诚股份 | 13.89 | 39.32 | +0.19 | +1.39% | 73466 | 10177.37 | 4.92% | | 603059 | 倍加洁 | 30.78 | -73.61 | +0.42 | +1.38% | 13235 | 4047.17 | 1.32% | | 688259 | 创耀科技 | 41.90 | 56.86 | +0.57 | +1.38% | 11334.24 | 4709.372 | 1.01% | | 002201 | 九鼎新材 | 8.10 | 67.58 | +0.11 | +1.38% | 85220 | 6936.865 | 1.42% | | 688022 | 瀚川智能 | 15.48 | -3.65 | +0.21 | +1.38% | 23330.4 | 3611.188 | 1.33% | | 688218 | 江苏北人 | 22.87 | 662.51 | +0.31 | +1.37% | 8502.22 | 1935.577 | 0.72% | | 002040 | 南京港 | 10.35 | 29.79 | +0.14 | +1.37% | 60542 | 6232.002 | 1.25% | | 301656 | 联合动力 | 26.72 | 55.61 | +0.36 | +1.37% | 38085 | 10131.77 | 2.28% | | 688757 | 胜科纳米 | 26.82 | 130.10 | +0.36 | +1.36% | 5163.48 | 1377.112 | 1.47% | | 300873 | 海晨股份 | 22.40 | 18.46 | +0.30 | +1.36% | 10848 | 2414.805 | 0.65% | | 300682 | 朗新集团 | 16.44 | -58.18 | +0.22 | +1.36% | 105856 | 17311.75 | 1.03% | | 603890 | 春秋电子 | 16.51 | 24.98 | +0.22 | +1.35% | 432715 | 70252.89 | 9.49% | | 688211 | 中科微至 | 31.63 | -16.49 | +0.42 | +1.35% | 3119.14 | 979.915 | 0.24% | | 002077 | 大港股份 | 16.01 | 209.17 | +0.21 | +1.33% | 139115 | 22114.99 | 2.40% | | 301229 | 纽泰格 | 20.59 | 96.69 | +0.27 | +1.33% | 12943 | 2641.742 | 1.00% | | 300670 | 大烨智能 | 9.21 | -45.45 | +0.12 | +1.32% | 287137 | 26835.35 | 12.78% | | 920003 | 中诚咨询 | 33.82 | 21.06 | +0.44 | +1.32% | 6259 | 2107.326 | 4.70% | | 300394 | 天孚通信 | 160.08 | 67.91 | +2.08 | +1.32% | 255831 | 401388.9 | 3.30% | | 603291 | 联合水务 | 10.79 | 56.12 | +0.14 | +1.31% | 64560 | 7011.762 | 4.97% | | 300644 | 南京聚隆 | 32.70 | 28.05 | +0.42 | +1.30% | 10733 | 3502.891 | 1.21% | | 600981 | 苏豪汇鸿 | 3.12 | 45.18 | +0.04 | +1.30% | 957128 | 29556.42 | 4.27% | | 301023 | 江南奕帆 | 37.66 | 36.45 | +0.48 | +1.29% | 4596 | 1728.684 | 1.10% | | 002576 | 通达动力 | 17.32 | 33.75 | +0.22 | +1.29% | 14766 | 2550.497 | 0.91% | | 001400 | 江顺科技 | 60.88 | 32.92 | +0.77 | +1.28% | 2241 | 1361.97 | 1.49% | | 688137 | 近岸蛋白 | 42.79 | -46.18 | +0.54 | +1.28% | 2893.02 | 1235.542 | 0.89% | | 688508 | 芯朋微 | 58.83 | 36.45 | +0.74 | +1.27% | 14097.9 | 8219.764 | 1.07% | | 300549 | 优德精密 | 19.96 | 274.08 | +0.25 | +1.27% | 14650 | 2918.01 | 1.45% | | 300031 | 宝通科技 | 22.47 | 51.98 | +0.28 | +1.26% | 56828 | 12727.55 | 1.61% | | 300292 | 吴通控股 | 4.84 | 62.24 | +0.06 | +1.26% | 229587 | 11034.3 | 2.06% | | 603035 | 常熟汽饰 | 15.52 | 14.65 | +0.19 | +1.24% | 26586 | 4118.881 | 0.73% | | 603283 | 赛腾股份 | 42.80 | 24.17 | +0.52 | +1.23% | 38332 | 16300.1 | 1.41% | | 603400 | 华之杰 | 54.42 | 33.54 | +0.66 | +1.23% | 5066 | 2743.336 | 2.59% | | 688533 | 上声电子 | 27.23 | 24.57 | +0.33 | +1.23% | 6626.24 | 1795.665 | 0.41% | | 002547 | 春兴精工 | 4.96 | -25.17 | +0.06 | +1.22% | 220746 | 10861.68 | 2.00% | | 300927 | 江天化学 | 25.63 | 13.60 | +0.31 | +1.22% | 12556 | 3215.01 | 0.89% | | 000738 | 航发控制 | 19.06 | 47.99 | +0.23 | +1.22% | 64762 | 12316.51 | 0.49% | | 603800 | 洪田股份 | 46.91 | 103.48 | +0.56 | +1.21% | 18777 | 8686.127 | 0.90% | | 002223 | 鱼跃医疗 | 36.13 | 20.81 | +0.43 | +1.20% | 40843 | 14639.78 | 0.43% | | 000910 | 大亚圣象 | 7.61 | 53.32 | +0.09 | +1.20% | 35524 | 2701.008 | 0.65% | | 300192 | 科德教育 | 22.99 | 57.64 | +0.27 | +1.19% | 349956 | 79419.29 | 10.78% | | 603005 | 晶方科技 | 27.34 | 52.13 | +0.32 | +1.18% | 80061 | 21787.48 | 1.23% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.03 | +1.18% | 52330 | 1350.78 | 0.51% | | 001373 | 翔腾新材 | 32.77 | -131.25 | +0.38 | +1.17% | 9753 | 3171.867 | 2.94% | | 603161 | 科华控股 | 13.90 | 29.30 | +0.16 | +1.16% | 18956 | 2637.539 | 0.99% | | 920946 | 森萱医药 | 11.30 | 35.46 | +0.13 | +1.16% | 17988 | 2029.017 | 0.42% | | 300240 | 飞力达 | 7.83 | -3590.98 | +0.09 | +1.16% | 36755 | 2868.673 | 1.01% | | 300258 | 精锻科技 | 13.16 | 56.82 | +0.15 | +1.15% | 62946 | 8236.309 | 1.10% | | 300717 | 华信新材 | 20.23 | 36.49 | +0.23 | +1.15% | 9617 | 1946.582 | 0.94% | | 600959 | 江苏有线 | 3.52 | 38.61 | +0.04 | +1.15% | 270504 | 9502.44 | 0.54% | | 300694 | 蠡湖股份 | 12.42 | 86.00 | +0.14 | +1.14% | 19569 | 2428.07 | 0.90% | | 300304 | 云意电气 | 11.54 | 23.84 | +0.13 | +1.14% | 76651 | 8758.799 | 0.90% | | 603629 | 利通电子 | 26.80 | 37.39 | +0.30 | +1.13% | 44863 | 11964.33 | 1.75% | | 603205 | 健尔康 | 28.80 | 43.55 | +0.32 | +1.12% | 12315 | 3550.565 | 2.98% | | 300331 | 苏大维格 | 31.64 | -133.07 | +0.35 | +1.12% | 89893 | 27983.71 | 4.28% | | 603876 | 鼎胜新材 | 13.73 | 33.29 | +0.15 | +1.10% | 241652 | 33293.12 | 2.60% | | 603900 | 莱绅通灵 | 9.24 | -46.03 | +0.10 | +1.09% | 51226 | 4771.425 | 1.50% | | 301006 | 迈拓股份 | 17.69 | 27.93 | +0.19 | +1.09% | 9555 | 1688.602 | 1.14% | | 300261 | 雅本化学 | 7.47 | -34.61 | +0.08 | +1.08% | 114080 | 8576.366 | 1.21% | | 600501 | 航天晨光 | 21.58 | -28.09 | +0.23 | +1.08% | 71669 | 15503.18 | 1.68% | | 301386 | 未来电器 | 24.40 | 35.24 | +0.26 | +1.08% | 10167 | 2480.37 | 2.37% | | 603387 | 基蛋生物 | 8.48 | 20.60 | +0.09 | +1.07% | 32893 | 2786.23 | 0.65% | | 301285 | 鸿日达 | 53.23 | -197.01 | +0.56 | +1.06% | 9579 | 5040.264 | 1.22% | | 920262 | 太湖雪 | 24.75 | 46.92 | +0.26 | +1.06% | 5352 | 1315.236 | 1.72% | | 002293 | 罗莱生活 | 9.63 | 15.70 | +0.10 | +1.05% | 51639 | 4992.426 | 0.62% | | 300402 | 宝色股份 | 21.21 | 86.77 | +0.22 | +1.05% | 47501 | 10041.37 | 1.95% | | 603041 | 美思德 | 12.63 | 73.05 | +0.13 | +1.04% | 14364 | 1817.523 | 0.78% | | 301601 | 惠通科技 | 29.29 | 98.66 | +0.30 | +1.03% | 3900 | 1137.231 | 1.23% | | 600481 | 双良节能 | 5.94 | -8.32 | +0.06 | +1.02% | 243372 | 14360.82 | 1.30% | | 603339 | 四方科技 | 13.01 | 25.79 | +0.13 | +1.01% | 14644 | 1904.303 | 0.47% | | 688096 | 京源环保 | 8.06 | -101.24 | +0.08 | +1.00% | 14835.06 | 1195.009 | 0.63% | | 301502 | 华阳智能 | 46.35 | 80.06 | +0.46 | +1.00% | 2586 | 1196.929 | 1.10% | | 600775 | 南京熊猫 | 11.14 | -56.67 | +0.11 | +1.00% | 61322 | 6813.819 | 0.91% | | 301030 | 仕净科技 | 14.25 | -2.53 | +0.14 | +0.99% | 16447 | 2329.166 | 0.81% | | 301272 | 英华特 | 42.82 | 63.33 | +0.42 | +0.99% | 2495 | 1071.706 | 0.80% | | 301072 | 中捷精工 | 23.74 | -47.78 | +0.23 | +0.98% | 5362 | 1274.265 | 0.80% | | 600510 | 黑牡丹 | 9.29 | 91.20 | +0.09 | +0.98% | 100182 | 9375.458 | 0.97% | | 603313 | 梦百合 | 9.29 | 32.63 | +0.09 | +0.98% | 73671 | 6801.949 | 1.29% | | 300420 | 五洋自控 | 4.15 | -128.03 | +0.04 | +0.97% | 170838 | 7020.614 | 1.53% | | 300721 | 怡达股份 | 14.54 | -25.30 | +0.14 | +0.97% | 18390 | 2669.752 | 1.33% | | 688166 | 博瑞医药 | 53.05 | 361.57 | +0.51 | +0.97% | 35596.91 | 18765.25 | 0.84% | | 300196 | 长海股份 | 13.60 | 16.86 | +0.13 | +0.97% | 31271 | 4263.051 | 1.27% | | 002104 | 恒宝股份 | 18.84 | 326.17 | +0.18 | +0.96% | 161194 | 30186.67 | 2.69% | | 603819 | 神力股份 | 11.71 | 96.85 | +0.11 | +0.95% | 14055 | 1643.632 | 0.65% | | 603955 | 大千生态 | 30.88 | -181.55 | +0.29 | +0.95% | 10764 | 3311.185 | 0.79% | | 600250 | 南京商旅 | 10.66 | 129.72 | +0.10 | +0.95% | 79521 | 8432.199 | 2.56% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.18 | +0.95% | 7585 | 1453.268 | 1.35% | | 002384 | 东山精密 | 75.77 | 111.78 | +0.71 | +0.95% | 339178 | 256338.1 | 2.45% | | 300725 | 药石科技 | 38.53 | 44.79 | +0.36 | +0.94% | 17385 | 6686.23 | 0.86% | | 002245 | 蔚蓝锂芯 | 16.32 | 26.19 | +0.15 | +0.93% | 145772 | 23753.67 | 1.34% | | 300708 | 聚灿光电 | 8.72 | 39.17 | +0.08 | +0.93% | 108223 | 9397.594 | 1.52% | | 600099 | 林海股份 | 10.96 | 115.89 | +0.10 | +0.92% | 21430 | 2352.998 | 0.98% | | 300623 | 捷捷微电 | 27.46 | 46.89 | +0.25 | +0.92% | 63077 | 17149.07 | 0.82% | | 301215 | 中汽股份 | 6.60 | 42.68 | +0.06 | +0.92% | 53315 | 3505.176 | 0.40% | | 002395 | 双象股份 | 16.96 | 7.95 | +0.15 | +0.89% | 13577 | 2291.834 | 0.51% | | 603028 | 赛福天 | 7.92 | -14.21 | +0.07 | +0.89% | 34358 | 2726.371 | 1.21% | | 600527 | 江南高纤 | 2.28 | 141.36 | +0.02 | +0.88% | 274586 | 6253.005 | 1.59% | | 002998 | 优彩资源 | 8.02 | 75.57 | +0.07 | +0.88% | 29087 | 2338.322 | 1.09% | | 301058 | 中粮科工 | 11.47 | 24.86 | +0.10 | +0.88% | 62968 | 7199.577 | 1.23% | | 300160 | 秀强股份 | 5.75 | 21.30 | +0.05 | +0.88% | 44331 | 2544.912 | 0.58% | | 301186 | 超达装备 | 47.95 | 29.58 | +0.41 | +0.86% | 5736 | 2744.15 | 0.76% | | 688106 | 金宏气体 | 18.88 | 85.26 | +0.16 | +0.85% | 28885.91 | 5454.195 | 0.60% | | 002966 | 苏州银行 | 8.27 | 6.89 | +0.07 | +0.85% | 252558 | 20881.65 | 0.57% | | 003043 | 华亚智能 | 47.39 | 99.66 | +0.40 | +0.85% | 6190 | 2949.836 | 0.74% | | 300537 | 广信材料 | 22.71 | -79.58 | +0.19 | +0.84% | 31962 | 7195.278 | 2.22% | | 688448 | 磁谷科技 | 46.34 | 82.89 | +0.38 | +0.83% | 21209.96 | 9985.942 | 4.42% | | 000919 | 金陵药业 | 7.32 | 141.77 | +0.06 | +0.83% | 66358 | 4877.642 | 1.07% | | 603688 | 石英股份 | 36.74 | 127.72 | +0.30 | +0.82% | 28896 | 10583.98 | 0.53% | | 688103 | 国力电子 | 58.88 | 94.20 | +0.48 | +0.82% | 5492.96 | 3214.883 | 0.58% | | 688029 | 南微医学 | 79.79 | 24.51 | +0.65 | +0.82% | 9880.29 | 7824.406 | 0.53% | | 002722 | 物产金轮 | 15.96 | 25.01 | +0.13 | +0.82% | 12423 | 1980.582 | 0.65% | | 301560 | 众捷汽车 | 34.55 | 47.22 | +0.28 | +0.82% | 5122 | 1761.916 | 2.11% | | 688510 | 航亚科技 | 22.54 | 52.16 | +0.18 | +0.81% | 26556.64 | 6053.875 | 1.03% | | 601700 | 风范股份 | 5.01 | 209.46 | +0.04 | +0.80% | 100573 | 5061.586 | 0.88% | | 301195 | 北路智控 | 33.96 | 27.08 | +0.27 | +0.80% | 3450 | 1167.876 | 0.39% | | 603158 | 腾龙股份 | 10.13 | 31.82 | +0.08 | +0.80% | 65456 | 6623.02 | 1.33% | | 603078 | 江化微 | 17.84 | 75.47 | +0.14 | +0.79% | 34047 | 6049.365 | 0.88% | | 301636 | 泽润新能 | 49.86 | 37.58 | +0.39 | +0.79% | 2527 | 1255.49 | 1.58% | | 002445 | 中南文化 | 2.58 | 58.93 | +0.02 | +0.78% | 207138 | 5338.255 | 0.88% | | 605376 | 博迁新材 | 49.65 | 84.35 | +0.38 | +0.77% | 17728 | 8852.192 | 0.68% | | 920914 | 远航精密 | 27.45 | 41.39 | +0.21 | +0.77% | 14921 | 4062.622 | 1.49% | | 603332 | 苏州龙杰 | 13.10 | 52.28 | +0.10 | +0.77% | 14814 | 1945.35 | 0.68% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 47969 | 2538.032 | 0.39% | | 300598 | 诚迈科技 | 49.43 | -96.16 | +0.37 | +0.75% | 43106 | 21164.73 | 1.99% | | 600710 | 苏美达 | 10.70 | 11.18 | +0.08 | +0.75% | 60138 | 6396.751 | 0.46% | | 300641 | 正丹股份 | 18.75 | 9.60 | +0.14 | +0.75% | 18857 | 3530.838 | 0.35% | | 002165 | 红宝丽 | 8.06 | 118.85 | +0.06 | +0.75% | 108699 | 8752.595 | 1.49% | | 600854 | 春兰股份 | 5.40 | 23.50 | +0.04 | +0.75% | 42799 | 2312.446 | 0.82% | | 300339 | 润和软件 | 51.79 | 319.73 | +0.38 | +0.74% | 117093 | 60394.5 | 1.51% | | 300970 | 华绿生物 | 17.73 | 563.49 | +0.13 | +0.74% | 18909 | 3371.187 | 1.99% | | 301115 | 联检科技 | 16.58 | 99.55 | +0.12 | +0.73% | 12623 | 2092.817 | 1.04% | | 603416 | 信捷电气 | 54.06 | 36.23 | +0.39 | +0.73% | 17268 | 9284.48 | 1.24% | | 301036 | 双乐股份 | 34.78 | 47.57 | +0.25 | +0.72% | 5491 | 1902.046 | 0.78% | | 300715 | 凯伦股份 | 11.14 | -8.77 | +0.08 | +0.72% | 15959 | 1784.528 | 0.50% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.02 | +0.72% | 311851 | 8709.018 | 0.88% | | 600064 | 南京高科 | 8.45 | 6.29 | +0.06 | +0.72% | 111141 | 9388.594 | 0.64% | | 603966 | 法兰泰克 | 11.30 | 20.97 | +0.08 | +0.71% | 44468 | 4990.086 | 1.12% | | 002491 | 通鼎互联 | 5.66 | 1859.78 | +0.04 | +0.71% | 323872 | 18328.12 | 2.75% | | 603519 | 立霸股份 | 12.76 | 20.36 | +0.09 | +0.71% | 24142 | 3078.479 | 0.91% | | 688657 | 浩辰软件 | 55.47 | 52.02 | +0.39 | +0.71% | 3956.9 | 2184.536 | 0.96% | | 300128 | 锦富技术 | 7.14 | -33.85 | +0.05 | +0.71% | 254162 | 18221.14 | 1.96% | | 301187 | 欧圣电气 | 24.50 | 31.34 | +0.17 | +0.70% | 11608 | 2817.909 | 0.46% | | 300141 | 和顺电气 | 11.59 | -66.08 | +0.08 | +0.70% | 37143 | 4329.322 | 1.46% | | 300346 | 南大光电 | 38.39 | 86.67 | +0.26 | +0.68% | 160877 | 61524.37 | 2.45% | | 600406 | 国电南瑞 | 22.31 | 22.43 | +0.15 | +0.68% | 257693 | 57518.52 | 0.32% | | 603299 | 苏盐井神 | 10.42 | 15.56 | +0.07 | +0.68% | 22835 | 2373.237 | 0.29% | | 300507 | 苏奥传感 | 9.04 | 63.60 | +0.06 | +0.67% | 71888 | 6454.532 | 0.93% | | 300429 | 强力新材 | 13.66 | -40.68 | +0.09 | +0.66% | 81135 | 10952.44 | 2.04% | | 603221 | 爱丽家居 | 12.35 | 45.80 | +0.08 | +0.65% | 13272 | 1642.167 | 0.55% | | 603334 | 丰倍生物 | 43.77 | 40.67 | +0.28 | +0.64% | 11439 | 5002.484 | 3.68% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.05 | +0.64% | 64736 | 5052.2 | 0.17% | | 300798 | 锦鸡股份 | 7.82 | -199.31 | +0.05 | +0.64% | 33034 | 2576.429 | 0.89% | | 605300 | 佳禾食品 | 12.58 | 209.52 | +0.08 | +0.64% | 28375 | 3556.918 | 0.62% | | 300826 | 测绘股份 | 17.31 | 186.75 | +0.11 | +0.64% | 16903 | 2926.322 | 1.04% | | 301287 | 康力源 | 41.26 | 28.92 | +0.26 | +0.63% | 3582 | 1477.657 | 2.10% | | 603937 | 丽岛新材 | 12.79 | -58.55 | +0.08 | +0.63% | 19421 | 2498.977 | 0.93% | | 603916 | 苏博特 | 9.70 | 37.12 | +0.06 | +0.62% | 19053 | 1850.223 | 0.45% | | 920158 | 长江能科 | 16.49 | -- | +0.10 | +0.61% | 10279 | 1682.578 | 2.70% | | 603488 | 展鹏科技 | 8.30 | -78.82 | +0.05 | +0.61% | 18762 | 1560.312 | 0.64% | | 603115 | 海星股份 | 18.29 | 21.69 | +0.11 | +0.61% | 22226 | 4095.957 | 0.92% | | 688503 | 聚和材料 | 53.84 | 55.23 | +0.32 | +0.60% | 22421.75 | 11981.76 | 1.24% | | 603912 | 佳力图 | 8.44 | -227.71 | +0.05 | +0.60% | 28447 | 2391.03 | 0.53% | | 002530 | 金财互联 | 10.16 | 175.30 | +0.06 | +0.59% | 101424 | 10270.09 | 1.46% | | 002734 | 利民股份 | 17.05 | 18.02 | +0.10 | +0.59% | 81839 | 13960.58 | 2.03% | | 001236 | 弘业期货 | 10.34 | 672.46 | +0.06 | +0.58% | 29216 | 3019.143 | 0.39% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.06 | +0.58% | 58765 | 6088.534 | 1.17% | | 603928 | 兴业股份 | 15.61 | 52.45 | +0.09 | +0.58% | 40581 | 6382.334 | 1.55% | | 300631 | 久吾高科 | 29.86 | 45.95 | +0.17 | +0.57% | 27147 | 8136.556 | 2.25% | | 603090 | 宏盛股份 | 45.67 | 69.23 | +0.26 | +0.57% | 21741 | 10046.02 | 2.17% | | 300905 | 宝丽迪 | 31.89 | 40.93 | +0.18 | +0.57% | 11522 | 3656.537 | 0.83% | | 920436 | 大地电气 | 19.71 | -38.45 | +0.11 | +0.56% | 5606 | 1095.553 | 0.63% | | 301559 | 中集环科 | 16.36 | 43.96 | +0.09 | +0.55% | 6415 | 1046.37 | 0.71% | | 688566 | 吉贝尔 | 29.57 | 24.40 | +0.16 | +0.54% | 5520.36 | 1630.852 | 0.28% | | 603666 | 亿嘉和 | 30.50 | -34.78 | +0.16 | +0.53% | 16731 | 5088.392 | 0.81% | | 000301 | 东方盛虹 | 9.66 | -85.00 | +0.05 | +0.52% | 76928 | 7445.614 | 0.12% | | 001205 | 盛航股份 | 17.39 | 43.20 | +0.09 | +0.52% | 7953 | 1381.096 | 0.50% | | 300655 | 晶瑞电材 | 15.47 | -319.88 | +0.08 | +0.52% | 319973 | 49339.02 | 3.00% | | 603276 | 恒兴新材 | 17.69 | 90.04 | +0.09 | +0.51% | 12264 | 2174.088 | 1.62% | | 300373 | 扬杰科技 | 65.01 | 27.03 | +0.33 | +0.51% | 52019 | 33613.4 | 0.96% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | +0.04 | +0.50% | 51569 | 4106.53 | 0.47% | | 603518 | 锦泓集团 | 10.03 | 13.42 | +0.05 | +0.50% | 76653 | 7663.278 | 2.22% | | 603693 | 江苏新能 | 12.08 | 28.10 | +0.06 | +0.50% | 12229 | 1476.208 | 0.14% | | 603382 | 海阳科技 | 30.79 | 40.50 | +0.15 | +0.49% | 7636 | 2339.123 | 2.15% | | 300864 | 南大环境 | 20.58 | 21.03 | +0.10 | +0.49% | 8369 | 1727.359 | 0.53% | | 603406 | 天富龙 | 41.48 | 36.63 | +0.20 | +0.48% | 4545 | 1880.57 | 1.28% | | 603369 | 今世缘 | 37.97 | 16.47 | +0.18 | +0.48% | 21222 | 8052.99 | 0.17% | | 300651 | 金陵体育 | 21.40 | 75.02 | +0.10 | +0.47% | 22972 | 4937.817 | 2.63% | | 600557 | 康缘药业 | 15.15 | 30.48 | +0.07 | +0.46% | 33931 | 5149.888 | 0.60% | | 688113 | 联测科技 | 39.33 | 24.66 | +0.18 | +0.46% | 3006.12 | 1178.949 | 0.47% | | 300169 | 天晟新材 | 6.70 | -14.55 | +0.03 | +0.45% | 37126 | 2481.83 | 1.23% | | 688329 | 艾隆科技 | 22.61 | 333.52 | +0.10 | +0.44% | 5673.94 | 1291.526 | 0.73% | | 002091 | 江苏国泰 | 9.25 | 13.05 | +0.04 | +0.43% | 171691 | 15933.76 | 1.07% | | 002947 | 恒铭达 | 44.80 | 20.72 | +0.19 | +0.43% | 16161 | 7201.777 | 0.84% | | 300836 | 佰奥智能 | 52.64 | 81.40 | +0.22 | +0.42% | 9205 | 4861.312 | 1.46% | | 000936 | 华西股份 | 7.27 | 21.09 | +0.03 | +0.41% | 61497 | 4458.664 | 0.69% | | 000421 | 南京公用 | 7.29 | 23.76 | +0.03 | +0.41% | 83848 | 6159.449 | 1.46% | | 603707 | 健友股份 | 9.73 | 24.19 | +0.04 | +0.41% | 62804 | 6099.36 | 0.39% | | 688685 | 迈信林 | 51.25 | 114.77 | +0.21 | +0.41% | 12618.28 | 6502.278 | 0.86% | | 301116 | 益客食品 | 12.23 | -16.68 | +0.05 | +0.41% | 65169 | 7949.391 | 1.45% | | 603312 | 西典新能 | 49.00 | 26.96 | +0.20 | +0.41% | 17395 | 8553.067 | 3.42% | | 605111 | 新洁能 | 34.78 | 33.06 | +0.14 | +0.40% | 47210 | 16353.54 | 1.14% | | 688013 | 天臣医疗 | 50.65 | 50.69 | +0.20 | +0.40% | 4334.59 | 2182.715 | 0.53% | | 600713 | 南京医药 | 5.08 | 12.53 | +0.02 | +0.40% | 74136 | 3766.557 | 0.58% | | 000581 | 威孚高科 | 20.34 | 12.82 | +0.08 | +0.39% | 56206 | 11406.55 | 0.71% | | 300912 | 凯龙高科 | 17.84 | -10.94 | +0.07 | +0.39% | 18215 | 3264.05 | 2.12% | | 301258 | 富士莱 | 33.15 | 40.01 | +0.13 | +0.39% | 3137 | 1038.943 | 0.35% | | 301393 | 昊帆生物 | 51.03 | 40.24 | +0.20 | +0.39% | 4582 | 2335.736 | 1.09% | | 688697 | 纽威数控 | 15.35 | 23.10 | +0.06 | +0.39% | 10185.92 | 1563.911 | 0.22% | | 000777 | 中核科技 | 20.66 | 35.18 | +0.08 | +0.39% | 57487 | 11852.61 | 1.50% | | 002692 | 远程股份 | 5.18 | 54.53 | +0.02 | +0.39% | 40557 | 2102.466 | 0.57% | | 300217 | 东方电热 | 5.20 | 40.75 | +0.02 | +0.39% | 143731 | 7468.018 | 1.17% | | 601007 | 金陵饭店 | 7.82 | 102.23 | +0.03 | +0.39% | 63053 | 4925.294 | 1.62% | | 301179 | 泽宇智能 | 15.69 | 43.79 | +0.06 | +0.38% | 11559 | 1804.521 | 0.49% | | 603259 | 药明康德 | 91.54 | 18.22 | +0.35 | +0.38% | 155265 | 142051.8 | 0.63% | | 300617 | 安靠智电 | 31.82 | 43.94 | +0.12 | +0.38% | 7620 | 2421.394 | 0.54% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.01 | +0.38% | 387709 | 10346.11 | 1.69% | | 600805 | 悦达投资 | 5.52 | 60.51 | +0.02 | +0.36% | 60934 | 3373.303 | 0.72% | | 300618 | 寒锐钴业 | 44.36 | 50.36 | +0.16 | +0.36% | 64672 | 29013.29 | 2.37% | | 603065 | 宿迁联盛 | 8.41 | 96.46 | +0.03 | +0.36% | 14644 | 1231.644 | 0.74% | | 300500 | 启迪设计 | 16.91 | -75.98 | +0.06 | +0.36% | 119378 | 20345.69 | 7.12% | | 601222 | 林洋能源 | 5.72 | 58.42 | +0.02 | +0.35% | 73586 | 4202.93 | 0.36% | | 301045 | 天禄科技 | 28.86 | 98.20 | +0.10 | +0.35% | 6955 | 2007.16 | 1.09% | | 600287 | 苏豪时尚 | 5.85 | 103.33 | +0.02 | +0.34% | 34456 | 2019.398 | 0.79% | | 002239 | 奥特佳 | 3.03 | 79.62 | +0.01 | +0.33% | 353739 | 10692.39 | 1.08% | | 300450 | 先导智能 | 49.20 | 89.19 | +0.15 | +0.31% | 277203 | 136235.7 | 1.78% | | 600562 | 国睿科技 | 26.63 | 52.16 | +0.08 | +0.30% | 49565 | 13223.14 | 0.40% | | 301290 | 东星医疗 | 26.70 | -125.24 | +0.08 | +0.30% | 2786 | 745.3008 | 0.41% | | 688170 | 德龙激光 | 33.65 | -115.87 | +0.10 | +0.30% | 15134.91 | 5090.144 | 1.46% | | 688358 | 祥生医疗 | 31.70 | 26.13 | +0.09 | +0.28% | 4751.08 | 1506.444 | 0.42% | | 603307 | 扬州金泉 | 42.41 | 23.93 | +0.12 | +0.28% | 3043 | 1291.528 | 1.79% | | 920339 | 恒太照明 | 10.66 | 38.32 | +0.03 | +0.28% | 3325 | 353.5456 | 0.22% | | 600389 | 江山股份 | 21.49 | 19.36 | +0.06 | +0.28% | 17974 | 3883.255 | 0.42% | | 301210 | 金杨股份 | 39.65 | 85.22 | +0.11 | +0.28% | 5267 | 2087.103 | 1.21% | | 000551 | 创元科技 | 10.84 | 20.41 | +0.03 | +0.28% | 29176 | 3157.025 | 0.60% | | 600280 | 中央商场 | 3.70 | -23.74 | +0.01 | +0.27% | 438651 | 16307.41 | 3.89% | | 600513 | 联环药业 | 18.69 | -122.36 | +0.05 | +0.27% | 53514 | 9986.308 | 1.87% | | 301389 | 隆扬电子 | 53.15 | 135.39 | +0.14 | +0.26% | 38002 | 20170.5 | 4.49% | | 688076 | ST诺泰 | 37.97 | 24.06 | +0.10 | +0.26% | 9083.34 | 3444.817 | 0.29% | | 688232 | 新点软件 | 26.62 | 78.76 | +0.07 | +0.26% | 5962.29 | 1581.742 | 0.18% | | 002652 | 扬子新材 | 3.88 | -95.97 | +0.01 | +0.26% | 91643 | 3565.458 | 1.79% | | 688093 | 世华科技 | 34.99 | 24.49 | +0.09 | +0.26% | 9858.01 | 3439.929 | 0.38% | | 301266 | 宇邦新材 | 35.16 | 86.04 | +0.09 | +0.26% | 9795 | 3425.126 | 0.94% | | 603355 | 莱克电气 | 31.35 | 18.48 | +0.08 | +0.26% | 24407 | 7573.9 | 0.43% | | 600794 | 保税科技 | 3.95 | 55.95 | +0.01 | +0.25% | 63758 | 2522.017 | 0.53% | | 601990 | 南京证券 | 8.05 | 24.35 | +0.02 | +0.25% | 66963 | 5379.09 | 0.18% | | 002349 | 精华制药 | 8.06 | 29.75 | +0.02 | +0.25% | 80719 | 6538.1 | 0.99% | | 002708 | 光洋股份 | 12.38 | 93.51 | +0.03 | +0.24% | 47314 | 5829.652 | 0.92% | | 601500 | 通用股份 | 4.26 | 65.01 | +0.01 | +0.24% | 99036 | 4202.984 | 0.63% | | 601952 | 苏垦农发 | 9.16 | 21.85 | +0.02 | +0.22% | 46924 | 4300.102 | 0.34% | | 603183 | 建研院 | 4.66 | 57.29 | +0.01 | +0.22% | 50102 | 2345.136 | 1.01% | | 688720 | 艾森股份 | 52.32 | 104.51 | +0.11 | +0.21% | 15862.5 | 8244.91 | 2.87% | | 600925 | 苏能股份 | 4.76 | 102.09 | +0.01 | +0.21% | 46878 | 2230.938 | 0.29% | | 600486 | 扬农化工 | 62.62 | 20.61 | +0.13 | +0.21% | 15193 | 9519.101 | 0.38% | | 600327 | 大东方 | 5.07 | 279.01 | +0.01 | +0.20% | 252073 | 12757.71 | 2.85% | | 603370 | 华新精科 | 46.09 | 45.40 | +0.09 | +0.20% | 8400 | 3872.697 | 2.45% | | 600770 | 综艺股份 | 5.25 | 139.66 | +0.01 | +0.19% | 54483 | 2859.757 | 0.42% | | 601199 | 江南水务 | 5.68 | 13.09 | +0.01 | +0.18% | 29072 | 1652.108 | 0.31% | | 603585 | 苏利股份 | 18.23 | 28.44 | +0.03 | +0.16% | 12949 | 2380.949 | 0.71% | | 000570 | 苏常柴A | 6.17 | 261.96 | +0.01 | +0.16% | 82225 | 5083.561 | 1.48% | | 603111 | 康尼机电 | 6.98 | 16.55 | +0.01 | +0.14% | 35677 | 2488.126 | 0.42% | | 600746 | 江苏索普 | 7.11 | 63.13 | +0.01 | +0.14% | 23120 | 1647.056 | 0.20% | | 600889 | 南京化纤 | 15.04 | -16.12 | +0.02 | +0.13% | 16604 | 2491.344 | 0.45% | | 603018 | 华设集团 | 7.55 | 15.35 | +0.01 | +0.13% | 19060 | 1438.816 | 0.28% | | 002685 | 华东重机 | 8.20 | 63.95 | +0.01 | +0.12% | 289595 | 23894.62 | 2.87% | | 601799 | 星宇股份 | 120.61 | 21.92 | +0.14 | +0.12% | 15428 | 18468.36 | 0.54% | | 601555 | 东吴证券 | 8.94 | 12.80 | +0.01 | +0.11% | 129349 | 11573.88 | 0.26% | | 688001 | 华兴源创 | 27.69 | -41.90 | +0.03 | +0.11% | 10087.26 | 2777.143 | 0.23% | | 002623 | 亚玛顿 | 18.91 | -23.57 | +0.02 | +0.11% | 9642 | 1823.111 | 0.49% | | 688371 | 菲沃泰 | 19.47 | 139.38 | +0.02 | +0.10% | 9887.479 | 1920.345 | 0.29% | | 300320 | 海达股份 | 9.88 | 28.04 | +0.01 | +0.10% | 35982 | 3555.974 | 0.74% | | 603375 | 盛景微 | 39.60 | 172.28 | +0.04 | +0.10% | 8921 | 3522.846 | 1.40% | | 002015 | 协鑫能科 | 10.04 | 25.26 | +0.01 | +0.10% | 58196 | 5843.374 | 0.36% | | 603381 | 永臻股份 | 20.63 | 53.26 | +0.02 | +0.10% | 15286 | 3149.9 | 1.08% | | 600268 | 国电南自 | 10.44 | 23.76 | +0.01 | +0.10% | 103497 | 10798.8 | 1.02% | | 920371 | 欧福蛋业 | 10.61 | 35.87 | +0.01 | +0.09% | 13314 | 1406.568 | 0.69% | | 301378 | 通达海 | 31.90 | -59.21 | +0.03 | +0.09% | 11497 | 3649.388 | 2.50% | | 002883 | 中设股份 | 11.86 | -52.41 | +0.01 | +0.08% | 19719 | 2344.623 | 1.29% | | 300855 | 图南股份 | 27.30 | 81.60 | +0.02 | +0.07% | 19363 | 5273.756 | 0.69% | | 603985 | 恒润股份 | 14.28 | -21041.91 | +0.01 | +0.07% | 32072 | 4577.369 | 0.73% | | 603137 | 恒尚节能 | 14.82 | 51.22 | +0.01 | +0.07% | 6942 | 1029.224 | 0.94% | | 301339 | 通行宝 | 15.00 | 41.32 | +0.01 | +0.07% | 30082 | 4497.06 | 1.79% | | 688060 | 云涌科技 | 46.59 | -57.39 | +0.03 | +0.06% | 2464.19 | 1148.172 | 0.41% | | 688186 | 广大特材 | 21.85 | 21.57 | +0.01 | +0.05% | 23106.65 | 5059.375 | 0.82% | | 688116 | 天奈科技 | 51.72 | 71.89 | +0.02 | +0.04% | 37901.68 | 19658.32 | 1.03% | | 300584 | 海辰药业 | 55.31 | 148.22 | +0.01 | +0.02% | 30273 | 16845.21 | 3.69% | | 000626 | 远大控股 | 8.08 | -21.15 | 0.00 | 0.00% | 30827 | 2492.476 | 0.61% | | 600200 | *ST苏吴 | -- | -- | -- | -- | -- | -- | -- | | 600370 | 三房巷 | 2.36 | -13.87 | 0.00 | 0.00% | 171136 | 4043.962 | 0.44% | | 600398 | 海澜之家 | 6.16 | 14.00 | 0.00 | 0.00% | 163531 | 10095.9 | 0.34% | | 600736 | 苏州高新 | 5.60 | 37.46 | 0.00 | 0.00% | 111306 | 6224.606 | 0.97% | | 002024 | ST易购 | 1.72 | 188.08 | 0.00 | 0.00% | 127522 | 2183.619 | 0.14% | | 002090 | 金智科技 | 11.95 | 58.26 | 0.00 | 0.00% | 244770 | 29136.84 | 6.18% | | 002514 | 宝馨科技 | 6.60 | -7.24 | 0.00 | 0.00% | 180279 | 11751.1 | 3.25% | | 603366 | 日出东方 | 9.50 | 42.49 | 0.00 | 0.00% | 134936 | 12818.56 | 1.66% | | 603528 | 多伦科技 | 9.36 | -119.09 | 0.00 | 0.00% | 86771 | 8119.316 | 1.23% | | 603016 | 新宏泰 | 26.62 | 59.52 | 0.00 | 0.00% | 17259 | 4617.082 | 1.16% | | 601512 | 中新集团 | 9.12 | 17.20 | 0.00 | 0.00% | 26138 | 2381.104 | 0.17% | | 300931 | 通用电梯 | 11.40 | -41.41 | 0.00 | 0.00% | 23375 | 2679.434 | 1.22% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 603125 | 常青科技 | 17.28 | 46.34 | 0.00 | 0.00% | 13964 | 2411.029 | 1.38% | | 603163 | 圣晖集成 | 53.63 | 39.45 | -0.01 | -0.02% | 26131 | 14239.42 | 2.61% | | 688337 | 普源精电 | 36.89 | 98.20 | -0.01 | -0.03% | 9887.858 | 3643.504 | 0.53% | | 002484 | 江海股份 | 27.19 | 33.27 | -0.01 | -0.04% | 77570 | 20980.93 | 0.95% | | 002380 | 科远智慧 | 26.77 | 20.70 | -0.02 | -0.07% | 16820 | 4496.555 | 1.19% | | 300982 | 苏文电能 | 18.00 | 412.50 | -0.02 | -0.11% | 11986 | 2157.336 | 0.62% | | 688631 | 莱斯信息 | 74.93 | 192.54 | -0.09 | -0.12% | 19527.94 | 14642.93 | 3.01% | | 002221 | 东华能源 | 8.01 | 32.54 | -0.01 | -0.12% | 42752 | 3423.429 | 0.29% | | 605123 | 派克新材 | 68.95 | 32.84 | -0.09 | -0.13% | 13549 | 9364.8 | 1.12% | | 688558 | 国盛智科 | 30.34 | 26.93 | -0.04 | -0.13% | 28250.62 | 8649.985 | 2.14% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.01 | -0.16% | 39712 | 2426.707 | 0.86% | | 603968 | 醋化股份 | 11.78 | -70.45 | -0.02 | -0.17% | 10430 | 1231.843 | 0.51% | | 300664 | 鹏鹞环保 | 5.67 | 19.53 | -0.01 | -0.18% | 64003 | 3634.335 | 0.85% | | 001332 | 锡装股份 | 53.00 | 23.71 | -0.10 | -0.19% | 5848 | 3078.899 | 1.22% | | 300382 | 斯莱克 | 15.84 | -95.68 | -0.03 | -0.19% | 129019 | 20152.21 | 1.99% | | 603990 | 麦迪科技 | 15.66 | -61.50 | -0.03 | -0.19% | 34189 | 5371.391 | 1.12% | | 688262 | 国芯科技 | 30.66 | -57.03 | -0.06 | -0.20% | 74023.1 | 22644.95 | 2.20% | | 300554 | 三超新材 | 24.24 | -24.36 | -0.05 | -0.21% | 15662 | 3788.338 | 1.98% | | 688386 | 泛亚微透 | 71.95 | 53.12 | -0.16 | -0.22% | 8137.76 | 5786.429 | 0.89% | | 688097 | 博众精工 | 34.91 | 32.69 | -0.08 | -0.23% | 62777.98 | 22106.28 | 1.41% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.01 | -0.23% | 103803 | 4453.553 | 1.36% | | 603351 | 威尔药业 | 28.76 | 26.39 | -0.07 | -0.24% | 7869 | 2251.525 | 0.58% | | 688221 | 前沿生物-U | 20.08 | -44.84 | -0.05 | -0.25% | 104631.6 | 21179.08 | 2.79% | | 600682 | 南京新百 | 7.81 | 47.59 | -0.02 | -0.26% | 127033 | 9942.25 | 1.09% | | 301505 | 苏州规划 | 22.70 | 122.88 | -0.06 | -0.26% | 7748 | 1763.945 | 1.03% | | 688355 | 明志科技 | 18.45 | 39.72 | -0.05 | -0.27% | 5735.409 | 1060.023 | 0.46% | | 002127 | 南极电商 | 3.59 | -35.53 | -0.01 | -0.28% | 166705 | 5978.67 | 0.84% | | 600919 | 江苏银行 | 10.69 | 5.74 | -0.03 | -0.28% | 878844.9 | 94164.82 | 0.48% | | 603486 | 科沃斯 | 78.36 | 28.20 | -0.22 | -0.28% | 39516 | 30573.89 | 0.69% | | 002531 | 天顺风能 | 7.04 | -723.34 | -0.02 | -0.28% | 103838 | 7294.046 | 0.58% | | 601890 | 亚星锚链 | 10.53 | 33.67 | -0.03 | -0.28% | 429198 | 45677.68 | 4.47% | | 002546 | 新联电子 | 6.86 | 8.18 | -0.02 | -0.29% | 116991 | 8024.439 | 1.46% | | 688755 | 汉邦科技 | 40.88 | 50.23 | -0.12 | -0.29% | 1761.2 | 720.3567 | 1.00% | | 002081 | 金螳螂 | 3.30 | 19.16 | -0.01 | -0.30% | 94987 | 3146.149 | 0.36% | | 002483 | 润邦股份 | 6.53 | 12.74 | -0.02 | -0.31% | 50222 | 3281.982 | 0.57% | | 688408 | 中信博 | 45.32 | 30.49 | -0.14 | -0.31% | 18475.08 | 8344.287 | 0.84% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.02 | -0.32% | 48987 | 3035.63 | 0.52% | | 300575 | 中旗股份 | 6.13 | -19.08 | -0.02 | -0.33% | 44380 | 2732.103 | 1.29% | | 301137 | 哈焊华通 | 42.31 | 155.02 | -0.14 | -0.33% | 22582 | 9566.729 | 1.25% | | 688052 | 纳芯微 | 152.99 | -160.74 | -0.51 | -0.33% | 16721.96 | 25201.59 | 1.17% | | 300172 | 中电环保 | 5.75 | 49.56 | -0.02 | -0.35% | 160736 | 9308.803 | 3.07% | | 301093 | 华兰股份 | 48.60 | 157.55 | -0.17 | -0.35% | 9436 | 4585.227 | 0.60% | | 688105 | 诺唯赞 | 22.71 | -304.79 | -0.08 | -0.35% | 8187.8 | 1861.789 | 0.21% | | 000035 | 中国天楹 | 5.60 | 58.18 | -0.02 | -0.36% | 119967 | 6781.087 | 0.52% | | 605183 | 确成股份 | 19.22 | 14.30 | -0.07 | -0.36% | 7700 | 1478.566 | 0.19% | | 300284 | 苏交科 | 8.23 | 69.17 | -0.03 | -0.36% | 56740 | 4668.715 | 0.47% | | 603117 | 万林物流 | 5.22 | 447.89 | -0.02 | -0.38% | 29786 | 1558.327 | 0.50% | | 300761 | 立华股份 | 20.58 | 26.62 | -0.08 | -0.39% | 24949 | 5135.752 | 0.40% | | 603188 | 亚邦股份 | 4.98 | -12.36 | -0.02 | -0.40% | 91279 | 4593.89 | 1.60% | | 601218 | 吉鑫科技 | 4.96 | 44.43 | -0.02 | -0.40% | 153647 | 7623.441 | 1.59% | | 688588 | 凌志软件 | 14.80 | 60.90 | -0.06 | -0.40% | 27867.36 | 4119.616 | 0.70% | | 688350 | 富淼科技 | 21.65 | 342.39 | -0.09 | -0.41% | 6450.68 | 1400.01 | 0.54% | | 688700 | 东威科技 | 34.64 | 119.86 | -0.16 | -0.46% | 28017.4 | 9665.021 | 0.94% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.03 | -0.46% | 17520 | 1138.407 | 0.87% | | 603507 | 振江股份 | 23.79 | 77.09 | -0.11 | -0.46% | 25001 | 5946.943 | 1.38% | | 301360 | 荣旗科技 | 75.30 | 126.73 | -0.35 | -0.46% | 7282 | 5457.342 | 2.86% | | 603017 | 中衡设计 | 10.74 | 72.85 | -0.05 | -0.46% | 130345 | 14123.42 | 4.72% | | 603680 | 今创集团 | 10.58 | 16.43 | -0.05 | -0.47% | 20039 | 2123.663 | 0.26% | | 301665 | 泰禾股份 | 29.51 | 28.45 | -0.14 | -0.47% | 13154 | 3898.839 | 3.44% | | 002866 | 传艺科技 | 20.52 | -117.22 | -0.10 | -0.48% | 68591 | 14044.9 | 3.78% | | 688381 | 帝奥微 | 24.28 | -67.01 | -0.12 | -0.49% | 27754.13 | 6715.351 | 1.45% | | 603201 | 常润股份 | 17.13 | 12.69 | -0.09 | -0.52% | 7353 | 1261.636 | 0.39% | | 301088 | 戎美股份 | 15.16 | 41.10 | -0.08 | -0.52% | 15488 | 2361.045 | 0.82% | | 688257 | 新锐股份 | 26.47 | 31.62 | -0.14 | -0.53% | 29944.63 | 7968.723 | 1.19% | | 002585 | 双星新材 | 5.66 | -16.43 | -0.03 | -0.53% | 125708 | 7151.838 | 1.42% | | 002304 | 洋河股份 | 65.85 | 47.93 | -0.35 | -0.53% | 28953 | 19053.96 | 0.19% | | 688661 | 和林微纳 | 42.87 | 168.39 | -0.23 | -0.53% | 9447.46 | 4048.898 | 0.62% | | 688426 | 康为世纪 | 27.71 | -22.63 | -0.15 | -0.54% | 10918.08 | 3049.475 | 2.95% | | 688390 | 固德威 | 53.49 | 1219.63 | -0.29 | -0.54% | 40270.89 | 21480.84 | 1.66% | | 600282 | 南钢股份 | 5.48 | 12.59 | -0.03 | -0.54% | 206848 | 11280.24 | 0.34% | | 603722 | 阿科力 | 39.08 | -130.52 | -0.22 | -0.56% | 7086 | 2768.809 | 0.74% | | 688689 | 银河微电 | 26.58 | 46.79 | -0.15 | -0.56% | 13575.05 | 3569.524 | 1.05% | | 002496 | *ST辉丰 | 1.77 | -16.72 | -0.01 | -0.56% | 92650 | 1646.86 | 0.83% | | 603776 | 永安行 | 19.31 | -50.31 | -0.11 | -0.57% | 12627 | 2448.14 | 0.45% | | 603052 | 可川科技 | 30.87 | 169.98 | -0.18 | -0.58% | 30849 | 9437.207 | 1.64% | | 688539 | 高华科技 | 37.73 | 112.38 | -0.22 | -0.58% | 47580.07 | 18072.11 | 4.54% | | 688450 | 光格科技 | 28.05 | -23.30 | -0.18 | -0.64% | 5954.11 | 1677.205 | 1.22% | | 603699 | 纽威股份 | 48.91 | 26.31 | -0.32 | -0.65% | 30808 | 15051.68 | 0.41% | | 002009 | 天奇股份 | 16.79 | -52.00 | -0.11 | -0.65% | 64858 | 10886.01 | 1.83% | | 301220 | 亚香股份 | 39.15 | 33.56 | -0.26 | -0.66% | 6312 | 2480.387 | 0.96% | | 002333 | 罗普斯金 | 5.91 | 79.24 | -0.04 | -0.67% | 88105 | 5236.665 | 1.35% | | 601010 | 文峰股份 | 2.95 | 51.09 | -0.02 | -0.67% | 1715681 | 51510.9 | 9.28% | | 920299 | 灿能电力 | 20.38 | 68.52 | -0.14 | -0.68% | 20588 | 4175.756 | 4.67% | | 300393 | 中来股份 | 7.09 | -8.13 | -0.05 | -0.70% | 301251 | 21403.36 | 3.15% | | 301278 | 快可电子 | 36.21 | 108.35 | -0.26 | -0.71% | 10242 | 3704.895 | 1.99% | | 603203 | 快克智能 | 30.52 | 31.25 | -0.22 | -0.72% | 12571 | 3813.353 | 0.50% | | 600533 | 栖霞建设 | 2.75 | -3.83 | -0.02 | -0.72% | 121792 | 3357.99 | 1.16% | | 688261 | 东微半导 | 64.33 | 135.61 | -0.47 | -0.73% | 12210.91 | 7815.574 | 1.00% | | 603880 | 南卫股份 | 6.81 | -9.73 | -0.05 | -0.73% | 23401 | 1608.322 | 0.81% | | 603326 | 我乐家居 | 9.51 | 17.00 | -0.07 | -0.73% | 27906 | 2663.145 | 0.87% | | 003032 | *ST传智 | 6.66 | -26.48 | -0.05 | -0.75% | 18365 | 1224.99 | 0.66% | | 300385 | 雪浪环境 | 6.64 | -4.70 | -0.05 | -0.75% | 100140 | 6708.616 | 3.45% | | 600716 | 凤凰股份 | 3.95 | -26.19 | -0.03 | -0.75% | 96515 | 3844.201 | 1.03% | | 605298 | 必得科技 | 38.08 | 92.91 | -0.29 | -0.76% | 7993 | 3034.653 | 0.43% | | 002631 | 德尔未来 | 5.20 | -24.55 | -0.04 | -0.76% | 46289 | 2414.543 | 0.61% | | 603655 | 朗博科技 | 38.57 | 99.19 | -0.30 | -0.77% | 5270 | 2043.454 | 0.50% | | 301125 | 腾亚精工 | 17.72 | 408.81 | -0.14 | -0.78% | 8566 | 1529.031 | 0.75% | | 300600 | 国瑞科技 | 16.37 | -92.02 | -0.13 | -0.79% | 77126 | 12736.4 | 2.62% | | 688690 | 纳微科技 | 26.76 | 72.72 | -0.22 | -0.82% | 19703.67 | 5260.352 | 0.49% | | 300522 | 世名科技 | 13.29 | 834.19 | -0.11 | -0.82% | 39234 | 5217.056 | 1.49% | | 002394 | 联发股份 | 12.41 | 12.01 | -0.11 | -0.88% | 48099 | 5993.329 | 1.49% | | 002513 | 蓝丰生化 | 7.64 | -18.78 | -0.07 | -0.91% | 152394 | 11747.04 | 5.75% | | 300211 | *ST亿通 | 8.70 | -95.05 | -0.08 | -0.91% | 15890 | 1384.88 | 0.53% | | 301090 | 华润材料 | 7.36 | -26.32 | -0.07 | -0.94% | 54483 | 4014.404 | 0.37% | | 688711 | 宏微科技 | 22.69 | -367.87 | -0.22 | -0.96% | 33731.87 | 7649.738 | 1.58% | | 002455 | 百川股份 | 8.02 | 442.42 | -0.08 | -0.99% | 276228 | 22216.84 | 5.32% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | -0.22 | -1.00% | 88037 | 19408.79 | 1.20% | | 920392 | 佳合科技 | 34.60 | 144.20 | -0.35 | -1.00% | 1429 | 494.1921 | 0.39% | | 603879 | 永悦科技 | 5.87 | -14.96 | -0.06 | -1.01% | 31126 | 1832.614 | 0.87% | | 603013 | 亚普股份 | 22.42 | 21.15 | -0.23 | -1.02% | 14888 | 3351.242 | 0.29% | | 688599 | 天合光能 | 17.90 | -6.17 | -0.19 | -1.05% | 406657.6 | 72734.68 | 1.74% | | 600276 | 恒瑞医药 | 61.41 | 54.58 | -0.67 | -1.08% | 158762 | 97491.41 | 0.25% | | 688178 | 万德斯 | 25.35 | -18.59 | -0.28 | -1.09% | 4413.81 | 1124.257 | 0.52% | | 000890 | 法尔胜 | 4.43 | -21.28 | -0.05 | -1.12% | 65652 | 2941.365 | 1.57% | | 603358 | 华达科技 | 41.00 | 46.06 | -0.48 | -1.16% | 33650 | 13837.87 | 0.75% | | 002438 | 江苏神通 | 13.63 | 22.95 | -0.16 | -1.16% | 75655 | 10270.06 | 1.61% | | 301122 | 采纳股份 | 26.28 | 825.51 | -0.31 | -1.17% | 11040 | 2913.58 | 1.46% | | 605286 | 同力日升 | 42.30 | 32.41 | -0.50 | -1.17% | 8177 | 3488.575 | 0.49% | | 688478 | 晶升股份 | 35.06 | -407.92 | -0.42 | -1.18% | 14646.7 | 5124.271 | 1.42% | | 002550 | 千红制药 | 8.33 | 24.81 | -0.10 | -1.19% | 101676 | 8521.535 | 1.08% | | 300190 | 维尔利 | 4.16 | -4.56 | -0.05 | -1.19% | 119341 | 4968.022 | 1.48% | | 002309 | 中利集团 | 3.18 | -11.12 | -0.04 | -1.24% | 200432 | 6412.83 | 1.65% | | 301626 | 苏州天脉 | 170.75 | 105.30 | -2.20 | -1.27% | 8492 | 14439.05 | 1.61% | | 300757 | 罗博特科 | 203.48 | -415.70 | -2.70 | -1.31% | 32051 | 64604.52 | 2.17% | | 300806 | 斯迪克 | 27.43 | 268.08 | -0.37 | -1.33% | 68895 | 18959.14 | 2.18% | | 300907 | 康平科技 | 31.00 | 44.63 | -0.42 | -1.34% | 19006 | 5880.725 | 1.98% | | 688376 | 美埃科技 | 43.83 | 32.16 | -0.60 | -1.35% | 10768.91 | 4681.884 | 0.80% | | 002315 | 焦点科技 | 45.19 | 28.12 | -0.63 | -1.37% | 47028 | 21204.68 | 2.32% | | 002080 | 中材科技 | 32.05 | 30.50 | -0.45 | -1.38% | 184719 | 59365.73 | 1.10% | | 688030 | 山石网科 | 20.20 | -27.28 | -0.29 | -1.42% | 35826.12 | 7245.659 | 1.99% | | 603922 | 金鸿顺 | 19.99 | 181.46 | -0.30 | -1.48% | 19817 | 3976.928 | 1.11% | | 002075 | 沙钢股份 | 5.92 | 45.05 | -0.09 | -1.50% | 349469 | 20580.02 | 1.59% | | 688429 | 时创能源 | 15.04 | -15.42 | -0.23 | -1.51% | 17870.03 | 2708.539 | 1.49% | | 600078 | 澄星股份 | 11.64 | -76.49 | -0.18 | -1.52% | 457105 | 53938.87 | 6.90% | | 688488 | 艾迪药业 | 13.21 | -63.82 | -0.21 | -1.56% | 27616.56 | 3658.296 | 0.66% | | 301155 | 海力风电 | 77.34 | 51.58 | -1.26 | -1.60% | 14013 | 10824.29 | 1.14% | | 603929 | 亚翔集成 | 59.98 | 20.02 | -0.98 | -1.61% | 25181 | 14927.21 | 1.18% | | 688046 | 药康生物 | 16.84 | 56.82 | -0.28 | -1.64% | 11345.63 | 1918.108 | 0.28% | | 300856 | 科思股份 | 16.08 | 60.59 | -0.27 | -1.65% | 96763 | 15627.62 | 2.12% | | 688225 | 亚信安全 | 19.20 | -42.19 | -0.33 | -1.69% | 35954.96 | 6897.661 | 0.90% | | 603155 | 新亚强 | 19.14 | 64.19 | -0.33 | -1.69% | 159318 | 30721.64 | 5.05% | | 300827 | 上能电气 | 36.71 | 43.27 | -0.64 | -1.71% | 192459 | 71131.17 | 5.00% | | 688670 | 金迪克 | 26.93 | -26.22 | -0.47 | -1.72% | 65003.92 | 17924.1 | 5.28% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | -0.18 | -1.77% | 45622.37 | 4579.353 | 1.05% | | 002808 | *ST恒久 | 5.49 | -26.97 | -0.10 | -1.79% | 42948 | 2380.82 | 2.60% | | 688758 | 赛分科技 | 21.08 | 70.87 | -0.39 | -1.82% | 12525.74 | 2655.671 | 2.95% | | 300842 | 帝科股份 | 55.06 | 82.84 | -1.04 | -1.85% | 33501 | 18499.72 | 2.58% | | 688266 | 泽璟制药-U | 107.96 | -214.32 | -2.04 | -1.85% | 11436.7 | 12309.98 | 0.43% | | 688003 | 天准科技 | 51.70 | 81.55 | -0.99 | -1.88% | 12683.03 | 6534.845 | 0.65% | | 600105 | 永鼎股份 | 16.11 | 70.68 | -0.31 | -1.89% | 1093078 | 178655.6 | 7.48% | | 603007 | *ST花王 | 5.59 | -6.41 | -0.11 | -1.93% | 75568 | 4219.99 | 1.51% | | 688377 | 迪威尔 | 36.06 | 62.96 | -0.71 | -1.93% | 8551.08 | 3107.002 | 0.44% | | 688147 | 微导纳米 | 63.26 | 89.91 | -1.40 | -2.17% | 87660.95 | 55515.37 | 8.67% | | 002478 | 常宝股份 | 7.64 | 11.18 | -0.17 | -2.18% | 371335 | 28397.17 | 5.14% | | 300809 | 华辰装备 | 37.04 | 198.82 | -0.87 | -2.29% | 38193 | 14225.01 | 2.54% | | 600377 | 宁沪高速 | 12.73 | 13.75 | -0.30 | -2.30% | 101398 | 12962.38 | 0.27% | | 603389 | *ST亚振 | 39.85 | -110.22 | -0.96 | -2.35% | 14961 | 6062.112 | 0.57% | | 688226 | 威腾电气 | 32.53 | -12145.72 | -0.79 | -2.37% | 44366.63 | 14381.37 | 2.36% | | 301012 | 扬电科技 | 25.51 | 97.71 | -0.63 | -2.41% | 45365 | 11628.57 | 3.16% | | 688515 | 裕太微-U | 100.34 | -42.42 | -2.50 | -2.43% | 9106.059 | 9168.105 | 1.83% | | 688601 | 力芯微 | 48.01 | 118.59 | -1.24 | -2.52% | 72357.07 | 34762 | 5.41% | | 002255 | 海陆重工 | 12.07 | 21.99 | -0.33 | -2.66% | 553526 | 67544.45 | 8.68% | | 300295 | 三六五网 | 14.63 | -33.22 | -0.42 | -2.79% | 109247 | 16067.02 | 6.52% | | 300509 | 新美星 | 13.32 | 40.49 | -0.39 | -2.84% | 282007 | 37819.7 | 11.41% | | 688192 | 迪哲医药-U | 62.63 | -33.30 | -1.87 | -2.90% | 16356.02 | 10315 | 0.36% | | 000425 | 徐工机械 | 10.01 | 17.82 | -0.31 | -3.00% | 702272.9 | 70456.54 | 0.76% | | 688702 | 盛科通信-U | 129.45 | 3067.93 | -4.05 | -3.03% | 42304.99 | 55302.5 | 2.08% | | 600475 | 华光环能 | 17.93 | 30.21 | -0.58 | -3.13% | 164672 | 30017.54 | 1.75% | | 301003 | 江苏博云 | 37.77 | 30.13 | -1.23 | -3.15% | 10916 | 4181.197 | 1.46% | | 603906 | 龙蟠科技 | 20.22 | -31.25 | -0.66 | -3.16% | 542106 | 111899 | 9.59% | | 920284 | 灵鸽科技 | 41.93 | -149.05 | -1.37 | -3.16% | 17816 | 7504.84 | 2.63% | | 688399 | 硕世生物 | 67.98 | -219.59 | -2.47 | -3.51% | 16270.42 | 11092.01 | 1.94% | | 301518 | 长华化学 | 38.35 | 53.32 | -1.42 | -3.57% | 40210 | 15590.87 | 7.52% | | 301061 | 匠心家居 | 99.81 | 24.00 | -3.79 | -3.66% | 8046 | 8068.187 | 0.55% | | 688231 | 隆达股份 | 24.00 | 76.67 | -0.94 | -3.77% | 44647.57 | 10877.95 | 3.53% | | 002564 | 天沃科技 | 8.80 | 99.22 | -0.35 | -3.83% | 238319 | 21102.05 | 2.77% | | 603036 | 如通股份 | 22.07 | 39.48 | -0.88 | -3.83% | 60003 | 13375.64 | 2.91% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.48 | -3.84% | 113636 | 13712.94 | 3.68% | | 688069 | 德林海 | 21.45 | -35.28 | -0.86 | -3.85% | 12499.2 | 2728.074 | 1.11% | | 605288 | 凯迪股份 | 101.04 | 161.08 | -4.09 | -3.89% | 14030 | 14438.28 | 2.00% | | 600901 | 江苏金租 | 6.20 | 11.36 | -0.26 | -4.02% | 414164 | 25851.7 | 0.72% | | 301181 | 标榜股份 | 37.40 | 35.06 | -1.60 | -4.10% | 28043 | 10619.67 | 3.14% | | 300201 | 海伦哲 | 5.83 | 22.03 | -0.27 | -4.43% | 725092.9 | 42740.97 | 7.21% | | 603097 | 江苏华辰 | 27.11 | 44.03 | -1.30 | -4.58% | 45836 | 12567.55 | 2.86% | | 301040 | 中环海陆 | 26.92 | -17.65 | -1.30 | -4.61% | 84110 | 23040.26 | 8.93% | | 605389 | 长龄液压 | 68.88 | 87.42 | -3.52 | -4.86% | 21471 | 14958.86 | 1.58% | | 603489 | 八方股份 | 32.12 | 94.81 | -1.78 | -5.25% | 64183 | 20996.89 | 2.74% | | 688048 | 长光华芯 | 112.38 | -1285.81 | -6.32 | -5.32% | 124405.1 | 141647.5 | 7.06% | | 300751 | 迈为股份 | 111.33 | 37.45 | -8.56 | -7.14% | 92056 | 103771.2 | 4.76% | | 300959 | 线上线下 | 116.10 | 435.60 | -9.62 | -7.65% | 40880 | 48840.26 | 7.81% | | 688472 | 阿特斯 | 15.83 | 45.56 | -1.37 | -7.97% | 1564555 | 255976.5 | 11.23% |
|