|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时创能源(688429)电气机械和器材制造业上涨家数:251下跌家数:101平均涨幅:+0.64%平均换手:2.23%总成交额:948.37亿元 更新时间：2025-12-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000049 | 德赛电池 | 29.58 | 27.25 | +2.69 | +10.00% | 387874 | 113204.9 | 10.09% | | 002290 | 禾盛新材 | 42.53 | 67.56 | +3.26 | +8.30% | 114826 | 48210.36 | 4.64% | | 002723 | 小崧股份 | 8.36 | -10.84 | +0.60 | +7.73% | 216539 | 17592.22 | 6.83% | | 603677 | 奇精机械 | 20.65 | 58.15 | +1.38 | +7.16% | 107276 | 21726.71 | 5.57% | | 603988 | 中电电机 | 26.28 | 145.41 | +1.60 | +6.48% | 76458 | 20032.4 | 3.25% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.99 | +6.25% | 1547968 | 260367.4 | 4.54% | | 601369 | 陕鼓动力 | 9.37 | 16.26 | +0.55 | +6.24% | 332218 | 31246.38 | 1.95% | | 603063 | 禾望电气 | 31.44 | 27.59 | +1.59 | +5.33% | 272820 | 86042.52 | 5.96% | | 301121 | 紫建电子 | 46.00 | 118.47 | +2.31 | +5.29% | 34411 | 15395.15 | 6.80% | | 920593 | 鼎智科技 | 33.19 | 183.76 | +1.48 | +4.67% | 18340 | 5987.308 | 1.13% | | 300423 | 昇辉科技 | 7.97 | -30.55 | +0.34 | +4.46% | 202527 | 16073.81 | 6.08% | | 600580 | 卧龙电驱 | 43.35 | 69.58 | +1.80 | +4.33% | 670826 | 287431 | 4.29% | | 001283 | 豪鹏科技 | 72.44 | 38.33 | +2.89 | +4.16% | 35360 | 25197.06 | 4.43% | | 002139 | 拓邦股份 | 13.41 | 30.98 | +0.53 | +4.11% | 313873 | 41983.86 | 2.93% | | 603703 | 盛洋科技 | 12.22 | -138.59 | +0.48 | +4.09% | 117915 | 14254.93 | 2.84% | | 001387 | 雪祺电气 | 15.91 | 31.01 | +0.61 | +3.99% | 254674 | 39258.4 | 22.36% | | 300252 | 金信诺 | 13.47 | 601.36 | +0.50 | +3.86% | 344883 | 45928.76 | 6.17% | | 002882 | 金龙羽 | 31.88 | 116.34 | +1.14 | +3.71% | 100330 | 31899.25 | 4.07% | | 300376 | ST易事特 | 6.07 | 182.47 | +0.21 | +3.58% | 171503 | 10297.52 | 0.74% | | 300447 | 全信股份 | 16.14 | -539.71 | +0.55 | +3.53% | 132148 | 21339.47 | 6.56% | | 002860 | 星帅尔 | 15.77 | 32.34 | +0.53 | +3.48% | 222926 | 35071.12 | 6.38% | | 688303 | 大全能源 | 29.56 | -23.55 | +0.89 | +3.10% | 86084.38 | 25163.15 | 0.40% | | 603829 | 洛凯股份 | 25.86 | 42.39 | +0.77 | +3.07% | 50869 | 13103.52 | 2.73% | | 300062 | 中能电气 | 8.84 | -77.41 | +0.26 | +3.03% | 924538 | 82288.98 | 21.69% | | 600336 | 澳柯玛 | 7.97 | -105.28 | +0.23 | +2.97% | 262706 | 20643.62 | 3.29% | | 300018 | 中元股份 | 11.24 | 44.34 | +0.32 | +2.93% | 81136 | 8946.098 | 1.81% | | 920768 | 拾比佰 | 12.34 | 27.94 | +0.35 | +2.92% | 9588 | 1164.638 | 1.25% | | 920926 | 鸿智科技 | 18.11 | 46.47 | +0.51 | +2.90% | 7334 | 1310.946 | 0.91% | | 605365 | 立达信 | 18.12 | 34.16 | +0.51 | +2.90% | 49633 | 8969.814 | 0.99% | | 600416 | 湘电股份 | 13.86 | 72.60 | +0.38 | +2.82% | 131495 | 18043.95 | 0.99% | | 688663 | 新风光 | 41.94 | 44.77 | +1.12 | +2.74% | 14894.69 | 6236.696 | 1.05% | | 605196 | 华通线缆 | 33.36 | 57.05 | +0.84 | +2.58% | 59103 | 19666.06 | 1.17% | | 301525 | 儒竞科技 | 85.47 | 52.51 | +2.12 | +2.54% | 5866 | 4939.81 | 2.49% | | 002617 | 露笑科技 | 8.12 | 57.81 | +0.20 | +2.53% | 399124 | 32143.11 | 2.11% | | 301295 | 美硕科技 | 27.84 | 134.03 | +0.68 | +2.50% | 11978 | 3313.388 | 4.07% | | 600438 | 通威股份 | 23.45 | -12.67 | +0.57 | +2.49% | 479088 | 110813.5 | 1.06% | | 688033 | 天宜新材 | 7.00 | -3.08 | +0.17 | +2.49% | 708171.8 | 50675.78 | 12.60% | | 301359 | 东南电子 | 20.80 | 59.37 | +0.50 | +2.46% | 9433 | 1949.952 | 1.38% | | 300499 | 高澜股份 | 27.11 | 5297.90 | +0.64 | +2.42% | 126232 | 34047.68 | 4.65% | | 300125 | *ST聆达 | 8.54 | -4.50 | +0.20 | +2.40% | 77954 | 6659.21 | 2.94% | | 688611 | 杭州柯林 | 46.31 | 172.39 | +1.06 | +2.34% | 6546.25 | 3017.045 | 0.43% | | 300660 | 江苏雷利 | 47.89 | 67.26 | +1.08 | +2.31% | 43295 | 20575.59 | 0.97% | | 920167 | 同享科技 | 17.85 | -129.48 | +0.40 | +2.29% | 8419 | 1484.744 | 1.29% | | 300933 | 中辰股份 | 8.49 | 217.22 | +0.19 | +2.29% | 128355 | 10904.19 | 2.35% | | 300341 | 麦克奥迪 | 17.03 | 48.07 | +0.38 | +2.28% | 40477 | 6841.724 | 0.79% | | 300265 | 通光线缆 | 9.64 | 166.84 | +0.21 | +2.23% | 77443 | 7428.644 | 1.66% | | 688819 | 天能股份 | 32.82 | 22.00 | +0.71 | +2.21% | 27250.89 | 8866.81 | 0.28% | | 600089 | 特变电工 | 22.28 | 21.16 | +0.48 | +2.20% | 1378798 | 307105.5 | 2.73% | | 301168 | 通灵股份 | 47.40 | 125.63 | +1.02 | +2.20% | 19361 | 9195.639 | 2.03% | | 301361 | 众智科技 | 34.16 | 40.22 | +0.73 | +2.18% | 11633 | 3939.47 | 3.82% | | 002471 | 中超控股 | 4.26 | -147.36 | +0.09 | +2.16% | 276954 | 11736.66 | 2.07% | | 688681 | 科汇股份 | 18.07 | 37.57 | +0.38 | +2.15% | 13237.94 | 2383.056 | 1.26% | | 300342 | 天银机电 | 20.10 | 143.83 | +0.42 | +2.13% | 376854 | 75152.1 | 9.00% | | 600973 | 宝胜股份 | 5.28 | -27.29 | +0.11 | +2.13% | 272431 | 14416.22 | 1.99% | | 603530 | 神马电力 | 41.66 | 48.32 | +0.86 | +2.11% | 48484 | 20124.18 | 1.13% | | 920237 | 力佳科技 | 24.55 | 38.89 | +0.50 | +2.08% | 8599 | 2082.867 | 1.01% | | 920100 | 三协电机 | 60.42 | -- | +1.23 | +2.08% | 4822 | 2873.913 | 2.82% | | 603728 | 鸣志电器 | 67.66 | 352.18 | +1.37 | +2.07% | 37754 | 25337.53 | 0.90% | | 603583 | 捷昌驱动 | 36.11 | 37.77 | +0.73 | +2.06% | 31519 | 11276.31 | 0.82% | | 300403 | 汉宇集团 | 13.86 | 37.23 | +0.28 | +2.06% | 116730 | 16070.86 | 2.73% | | 920046 | 亿能电力 | 13.86 | 106.70 | +0.28 | +2.06% | 14835 | 2031.559 | 2.32% | | 920239 | 长虹能源 | 33.88 | 26.70 | +0.68 | +2.05% | 11960 | 4002.718 | 0.67% | | 920639 | 晨光电缆 | 8.04 | 75.19 | +0.16 | +2.03% | 8255 | 657.5619 | 0.71% | | 920108 | 宏海科技 | 14.10 | 75.92 | +0.28 | +2.03% | 4928 | 687.42 | 1.39% | | 300032 | 金龙机电 | 5.54 | -142.52 | +0.11 | +2.03% | 224965 | 12313.35 | 2.80% | | 603215 | 比依股份 | 21.06 | 35.96 | +0.41 | +1.99% | 32953 | 6898.326 | 1.76% | | 688223 | 晶科能源 | 5.74 | -11.40 | +0.11 | +1.95% | 699222.4 | 40197.6 | 0.70% | | 001326 | 联域股份 | 45.72 | 124.84 | +0.87 | +1.94% | 4526 | 2051.78 | 1.88% | | 301418 | 协昌科技 | 37.98 | 178.30 | +0.72 | +1.93% | 5466 | 2076.639 | 1.86% | | 603070 | 万控智造 | 13.19 | 57.18 | +0.25 | +1.93% | 20072 | 2642.738 | 0.51% | | 002879 | 长缆科技 | 16.43 | 60.42 | +0.31 | +1.92% | 19391 | 3183.856 | 1.46% | | 920368 | 连城数控 | 27.35 | 109.30 | +0.51 | +1.90% | 13092 | 3538.057 | 0.59% | | 600487 | 亨通光电 | 20.15 | 17.56 | +0.37 | +1.87% | 289241 | 58112.7 | 1.18% | | 002892 | 科力尔 | 13.07 | 280.51 | +0.23 | +1.79% | 74677 | 9706.671 | 1.55% | | 300279 | 和晶科技 | 7.42 | 55.93 | +0.13 | +1.78% | 50709 | 3741.484 | 1.10% | | 301226 | 祥明智能 | 28.38 | 108.17 | +0.49 | +1.76% | 7392 | 2084.229 | 0.68% | | 300317 | 珈伟新能 | 4.09 | -13.99 | +0.07 | +1.74% | 157847 | 6402.589 | 1.90% | | 300014 | 亿纬锂能 | 72.65 | 40.68 | +1.24 | +1.74% | 270932 | 196385.4 | 1.44% | | 603344 | 星德胜 | 25.78 | 25.85 | +0.44 | +1.74% | 9261 | 2375.725 | 1.71% | | 603350 | 安乃达 | 37.75 | 36.30 | +0.63 | +1.70% | 6937 | 2615.905 | 1.58% | | 920718 | 合肥高科 | 16.76 | 23.48 | +0.27 | +1.64% | 5992 | 995.0389 | 1.40% | | 301310 | 鑫宏业 | 41.69 | 49.64 | +0.67 | +1.63% | 2240 | 930.0659 | 0.45% | | 002169 | 智光电气 | 8.13 | -26.89 | +0.13 | +1.63% | 227147 | 18672.82 | 2.99% | | 002738 | 中矿资源 | 67.88 | 117.89 | +1.03 | +1.54% | 245215 | 170010 | 3.45% | | 300932 | 三友联众 | 12.12 | 51.91 | +0.18 | +1.51% | 43231 | 5252.497 | 1.90% | | 002358 | 森源电气 | 5.46 | 49.85 | +0.08 | +1.49% | 151393 | 8157.838 | 1.63% | | 301222 | 浙江恒威 | 30.83 | 29.80 | +0.45 | +1.48% | 4842 | 1488.257 | 0.61% | | 920018 | 宏远股份 | 28.33 | 36.37 | +0.41 | +1.47% | 4241 | 1189.308 | 0.96% | | 002335 | 科华数据 | 53.90 | 65.89 | +0.77 | +1.45% | 126051 | 67215.7 | 2.77% | | 603075 | 热威股份 | 22.41 | 28.43 | +0.32 | +1.45% | 8074 | 1793.923 | 1.96% | | 301320 | 豪江智能 | 17.56 | 153.69 | +0.25 | +1.44% | 10700 | 1870.574 | 1.57% | | 920496 | 许昌智能 | 10.63 | 40.17 | +0.15 | +1.43% | 14113 | 1483.102 | 0.97% | | 301658 | 首航新能 | 29.77 | 79.03 | +0.42 | +1.43% | 15242 | 4522.944 | 3.70% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.13 | +1.38% | 13007 | 1225.532 | 0.69% | | 300625 | 三雄极光 | 12.56 | -147.62 | +0.17 | +1.37% | 10439 | 1310.466 | 0.64% | | 605277 | 新亚电子 | 22.50 | 34.64 | +0.30 | +1.35% | 34993 | 7820.787 | 1.10% | | 600590 | 泰豪科技 | 9.05 | -10.40 | +0.12 | +1.34% | 76863 | 6934.497 | 0.91% | | 002249 | 大洋电机 | 11.36 | 26.28 | +0.15 | +1.34% | 918920 | 103938.8 | 4.98% | | 603045 | 福达合金 | 20.68 | 47.02 | +0.27 | +1.32% | 17930 | 3716.136 | 1.32% | | 300670 | 大烨智能 | 9.21 | -45.45 | +0.12 | +1.32% | 287137 | 26835.35 | 12.78% | | 600212 | 绿能慧充 | 8.45 | 193.95 | +0.11 | +1.32% | 80121 | 6800.815 | 1.56% | | 300477 | ST合纵 | 3.86 | -7.06 | +0.05 | +1.31% | 897463.1 | 35129.86 | 9.06% | | 688395 | 正弦电气 | 24.72 | 58.36 | +0.32 | +1.31% | 4844.26 | 1193.701 | 0.56% | | 000541 | 佛山照明 | 6.19 | 28.27 | +0.08 | +1.31% | 51368 | 3166.106 | 0.42% | | 002677 | 浙江美大 | 8.53 | 253.47 | +0.11 | +1.31% | 66399 | 5689.821 | 1.24% | | 301023 | 江南奕帆 | 37.66 | 36.45 | +0.48 | +1.29% | 4596 | 1728.684 | 1.10% | | 002576 | 通达动力 | 17.32 | 33.75 | +0.22 | +1.29% | 14766 | 2550.497 | 0.91% | | 003023 | 彩虹集团 | 23.71 | 30.52 | +0.30 | +1.28% | 16008 | 3785.111 | 1.52% | | 920062 | 科润智控 | 10.28 | 52.65 | +0.13 | +1.28% | 18812 | 1916.679 | 1.41% | | 920523 | 德瑞锂电 | 27.72 | 18.01 | +0.35 | +1.28% | 8937 | 2455.603 | 1.11% | | 002724 | 海洋王 | 7.15 | -38.26 | +0.09 | +1.27% | 50154 | 3581.062 | 0.88% | | 300427 | 红相股份 | 8.91 | -18.98 | +0.11 | +1.25% | 696891.1 | 63168.88 | 13.85% | | 301609 | 山大电力 | 44.66 | 54.78 | +0.54 | +1.22% | 6036 | 2685.201 | 1.74% | | 600537 | 亿晶光电 | 4.19 | -2.86 | +0.05 | +1.21% | 555686 | 23190.98 | 4.69% | | 000521 | 长虹美菱 | 6.73 | 10.55 | +0.08 | +1.20% | 61313 | 4106.59 | 0.70% | | 003021 | 兆威机电 | 106.22 | 103.45 | +1.26 | +1.20% | 21826 | 23039.4 | 1.05% | | 002334 | 英威腾 | 8.52 | 24.89 | +0.10 | +1.19% | 71733 | 6081.996 | 0.98% | | 300080 | 易成新能 | 5.20 | -18.57 | +0.06 | +1.17% | 157722 | 8208.588 | 0.84% | | 605378 | 野马电池 | 23.57 | 68.02 | +0.27 | +1.16% | 25840 | 6066.819 | 0.99% | | 600478 | 科力远 | 7.01 | 61.70 | +0.08 | +1.15% | 407842 | 28974.57 | 2.45% | | 603618 | 杭电股份 | 8.01 | -27.34 | +0.09 | +1.14% | 72537 | 5805.177 | 1.05% | | 300409 | 道氏技术 | 21.77 | 40.05 | +0.24 | +1.11% | 199308 | 43903.97 | 2.90% | | 601311 | 骆驼股份 | 9.21 | 14.50 | +0.10 | +1.10% | 101728 | 9318.033 | 0.87% | | 300484 | 蓝海华腾 | 19.51 | 74.74 | +0.21 | +1.09% | 15891 | 3088.063 | 0.96% | | 002705 | 新宝股份 | 15.00 | 10.98 | +0.16 | +1.08% | 28979 | 4339.081 | 0.36% | | 301386 | 未来电器 | 24.40 | 35.24 | +0.26 | +1.08% | 10167 | 2480.37 | 2.37% | | 002560 | 通达股份 | 8.47 | 52.11 | +0.09 | +1.07% | 109010 | 9266.011 | 2.41% | | 002527 | 新时达 | 16.21 | -44.53 | +0.17 | +1.06% | 48833 | 7887.769 | 0.92% | | 920985 | 海泰新能 | 8.65 | -11.68 | +0.09 | +1.05% | 14316 | 1230.199 | 0.65% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.24 | +1.04% | 11238 | 2586.445 | 2.40% | | 002823 | 凯中精密 | 15.82 | 22.27 | +0.16 | +1.02% | 30884 | 4861.968 | 1.41% | | 600481 | 双良节能 | 5.94 | -8.32 | +0.06 | +1.02% | 243372 | 14360.82 | 1.30% | | 002339 | 积成电子 | 8.04 | 87.34 | +0.08 | +1.01% | 46265 | 3701.276 | 0.97% | | 300124 | 汇川技术 | 71.37 | 37.25 | +0.71 | +1.00% | 143821 | 102116.7 | 0.61% | | 301502 | 华阳智能 | 46.35 | 80.06 | +0.46 | +1.00% | 2586 | 1196.929 | 1.10% | | 920770 | 艾能聚 | 19.20 | 57.25 | +0.19 | +1.00% | 18447 | 3503.711 | 2.25% | | 600983 | 惠而浦 | 10.25 | 16.88 | +0.10 | +0.99% | 19653 | 2004.344 | 0.26% | | 002801 | 微光股份 | 32.93 | 27.08 | +0.32 | +0.98% | 5956 | 1954.508 | 0.51% | | 300824 | 北鼎股份 | 12.48 | 35.87 | +0.12 | +0.97% | 30097 | 3756.218 | 0.95% | | 601012 | 隆基绿能 | 18.75 | -25.76 | +0.18 | +0.97% | 836200.9 | 156112 | 1.10% | | 301388 | 欣灵电气 | 31.43 | 142.89 | +0.30 | +0.96% | 7889 | 2476.228 | 2.88% | | 603195 | 公牛集团 | 43.26 | 19.62 | +0.41 | +0.96% | 16347 | 7046.592 | 0.09% | | 603819 | 神力股份 | 11.71 | 96.85 | +0.11 | +0.95% | 14055 | 1643.632 | 0.65% | | 603331 | 百达精工 | 11.77 | 33.36 | +0.11 | +0.94% | 31212 | 3664.401 | 1.54% | | 000400 | 许继电气 | 25.89 | 23.47 | +0.24 | +0.94% | 122450 | 31632.1 | 1.21% | | 301668 | 昊创瑞通 | 51.02 | 49.96 | +0.47 | +0.93% | 7746 | 3934.21 | 3.36% | | 002245 | 蔚蓝锂芯 | 16.32 | 26.19 | +0.15 | +0.93% | 145772 | 23753.67 | 1.34% | | 605117 | 德业股份 | 81.75 | 24.19 | +0.75 | +0.93% | 75131 | 61197.18 | 0.83% | | 600312 | 平高电气 | 16.94 | 20.01 | +0.15 | +0.89% | 166800 | 28425.26 | 1.23% | | 002276 | 万马股份 | 15.82 | 32.11 | +0.14 | +0.89% | 130694 | 20631.7 | 1.30% | | 603028 | 赛福天 | 7.92 | -14.21 | +0.07 | +0.89% | 34358 | 2726.371 | 1.21% | | 300222 | 科大智能 | 11.33 | 79.18 | +0.10 | +0.89% | 64774 | 7306.372 | 1.02% | | 300069 | 金利华电 | 19.45 | 97.99 | +0.17 | +0.88% | 15064 | 2919.408 | 1.29% | | 688063 | 派能科技 | 59.58 | 283.37 | +0.52 | +0.88% | 30497.28 | 18168.02 | 1.24% | | 688772 | 珠海冠宇 | 23.10 | 47.61 | +0.20 | +0.87% | 80202.14 | 18491.88 | 0.71% | | 301439 | 泓淋电力 | 15.05 | 29.12 | +0.13 | +0.87% | 13822 | 2075.504 | 0.75% | | 001208 | 华菱线缆 | 11.63 | 64.58 | +0.10 | +0.87% | 42622 | 4968.875 | 1.62% | | 600261 | 阳光照明 | 3.51 | 26.04 | +0.03 | +0.86% | 77790 | 2727.264 | 0.58% | | 600468 | 百利电气 | 6.13 | -51.43 | +0.05 | +0.82% | 104382 | 6373.854 | 0.96% | | 601126 | 四方股份 | 28.25 | 29.04 | +0.23 | +0.82% | 359397 | 102303.5 | 4.36% | | 688032 | 禾迈股份 | 99.57 | 312.83 | +0.80 | +0.81% | 3651.46 | 3637.169 | 0.29% | | 603015 | 弘讯科技 | 11.33 | 98.65 | +0.09 | +0.80% | 18555 | 2097.003 | 0.46% | | 300340 | 科恒股份 | 13.96 | -17.77 | +0.11 | +0.79% | 68385 | 9623.285 | 2.50% | | 301636 | 泽润新能 | 49.86 | 37.58 | +0.39 | +0.79% | 2527 | 1255.49 | 1.58% | | 002580 | 圣阳股份 | 12.85 | 29.29 | +0.10 | +0.78% | 41488 | 5312.435 | 0.92% | | 603551 | 奥普科技 | 11.73 | 15.50 | +0.09 | +0.77% | 22912 | 2694.071 | 0.60% | | 601616 | 广电电气 | 4.00 | 178.61 | +0.03 | +0.76% | 82881 | 3307.009 | 0.97% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.07 | +0.75% | 64197 | 5992.162 | 2.18% | | 603701 | 德宏股份 | 17.70 | 108.89 | +0.13 | +0.74% | 16764 | 2992.848 | 0.64% | | 002745 | 木林森 | 9.76 | 65.82 | +0.07 | +0.72% | 314261 | 30611.24 | 2.95% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.07 | +0.71% | 16383 | 1616.719 | 0.62% | | 002491 | 通鼎互联 | 5.66 | 1859.78 | +0.04 | +0.71% | 323872 | 18328.12 | 2.75% | | 603519 | 立霸股份 | 12.76 | 20.36 | +0.09 | +0.71% | 24142 | 3078.479 | 0.91% | | 603050 | 科林电气 | 17.27 | 28.29 | +0.12 | +0.70% | 14550 | 2507.231 | 0.36% | | 301187 | 欧圣电气 | 24.50 | 31.34 | +0.17 | +0.70% | 11608 | 2817.909 | 0.46% | | 688330 | 宏力达 | 40.49 | 25.91 | +0.28 | +0.70% | 20178.14 | 8068.371 | 1.44% | | 300141 | 和顺电气 | 11.59 | -66.08 | +0.08 | +0.70% | 37143 | 4329.322 | 1.46% | | 300510 | 金冠股份 | 4.35 | -9.32 | +0.03 | +0.69% | 88717 | 3853.794 | 1.08% | | 300153 | 科泰电源 | 31.15 | 207.06 | +0.21 | +0.68% | 44617 | 13831.67 | 1.40% | | 002184 | 海得控制 | 13.61 | -43.86 | +0.09 | +0.67% | 35676 | 4842.618 | 1.48% | | 000651 | 格力电器 | 40.62 | 7.18 | +0.26 | +0.64% | 214979 | 87215.65 | 0.39% | | 603333 | 尚纬股份 | 7.90 | -173.23 | +0.05 | +0.64% | 43052 | 3370.644 | 0.69% | | 300040 | 九洲集团 | 6.41 | -7.17 | +0.04 | +0.63% | 61927 | 3957.438 | 1.20% | | 603219 | 富佳股份 | 16.40 | 59.99 | +0.10 | +0.61% | 13185 | 2157.984 | 0.23% | | 600379 | 宝光股份 | 11.56 | 53.92 | +0.07 | +0.61% | 17418 | 2012.934 | 0.53% | | 603488 | 展鹏科技 | 8.30 | -78.82 | +0.05 | +0.61% | 18762 | 1560.312 | 0.64% | | 002638 | 勤上股份 | 3.35 | -12.46 | +0.02 | +0.60% | 543457 | 18136.86 | 4.02% | | 603109 | 神驰机电 | 25.59 | 23.44 | +0.15 | +0.59% | 9574 | 2446.2 | 0.46% | | 300750 | 宁德时代 | 375.40 | 26.86 | +2.20 | +0.59% | 142031 | 535732.9 | 0.33% | | 002300 | 太阳电缆 | 7.04 | 63.05 | +0.04 | +0.57% | 155941 | 10970.04 | 2.16% | | 300820 | 英杰电气 | 56.43 | 58.79 | +0.32 | +0.57% | 91588 | 52804.06 | 8.25% | | 603868 | 飞科电器 | 35.27 | 34.11 | +0.20 | +0.57% | 4195 | 1476.016 | 0.10% | | 600520 | 三佳科技 | 26.46 | 462.39 | +0.15 | +0.57% | 11181 | 2948.245 | 0.71% | | 000922 | 佳电股份 | 12.45 | 35.18 | +0.07 | +0.57% | 47683 | 5917.57 | 0.81% | | 603579 | 荣泰健康 | 24.35 | 30.90 | +0.13 | +0.54% | 24553 | 5968.537 | 1.21% | | 002218 | 拓日新能 | 3.96 | -43.34 | +0.02 | +0.51% | 315012 | 12434.79 | 2.26% | | 002452 | 长高电新 | 7.97 | 18.06 | +0.04 | +0.50% | 80884 | 6422.353 | 1.57% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 42030 | 2625.617 | 0.54% | | 002227 | 奥特迅 | 13.13 | -41.20 | +0.06 | +0.46% | 26292 | 3447.584 | 1.07% | | 688793 | 倍轻松 | 28.63 | -35.93 | +0.12 | +0.42% | 2784.9 | 798.4942 | 0.32% | | 603312 | 西典新能 | 49.00 | 26.96 | +0.20 | +0.41% | 17395 | 8553.067 | 3.42% | | 002959 | 小熊电器 | 44.33 | 19.72 | +0.18 | +0.41% | 7413 | 3275.21 | 0.49% | | 002692 | 远程股份 | 5.18 | 54.53 | +0.02 | +0.39% | 40557 | 2102.466 | 0.57% | | 300217 | 东方电热 | 5.20 | 40.75 | +0.02 | +0.39% | 143731 | 7468.018 | 1.17% | | 300617 | 安靠智电 | 31.82 | 43.94 | +0.12 | +0.38% | 7620 | 2421.394 | 0.54% | | 000533 | 顺钠股份 | 8.10 | 54.18 | +0.03 | +0.37% | 206681 | 16754.15 | 3.02% | | 301362 | 民爆光电 | 41.66 | 22.52 | +0.14 | +0.34% | 3860 | 1598.615 | 1.30% | | 002606 | 大连电瓷 | 8.95 | 22.99 | +0.03 | +0.34% | 41169 | 3693.196 | 0.98% | | 301291 | 明阳电气 | 42.02 | 18.89 | +0.14 | +0.33% | 20303 | 8486.181 | 1.26% | | 002459 | 晶澳科技 | 12.11 | -5.19 | +0.04 | +0.33% | 263109 | 31772.02 | 0.80% | | 600202 | 哈空调 | 6.21 | -133.02 | +0.02 | +0.32% | 30242 | 1883.105 | 0.79% | | 300207 | 欣旺达 | 29.58 | 32.89 | +0.09 | +0.31% | 295217 | 87201.64 | 1.72% | | 603897 | 长城科技 | 26.65 | 20.99 | +0.08 | +0.30% | 34308 | 9176.85 | 1.66% | | 600732 | 爱旭股份 | 13.57 | -9.51 | +0.04 | +0.30% | 129756 | 17505.7 | 0.82% | | 600869 | 远东股份 | 6.94 | -301.53 | +0.02 | +0.29% | 120924 | 8363.394 | 0.54% | | 920339 | 恒太照明 | 10.66 | 38.32 | +0.03 | +0.28% | 3325 | 353.5456 | 0.22% | | 002498 | 汉缆股份 | 3.56 | 21.64 | +0.01 | +0.28% | 176926 | 6283.332 | 0.53% | | 002074 | 国轩高科 | 39.20 | 21.37 | +0.11 | +0.28% | 229231 | 89844.98 | 1.32% | | 301210 | 金杨股份 | 39.65 | 85.22 | +0.11 | +0.28% | 5267 | 2087.103 | 1.21% | | 301266 | 宇邦新材 | 35.16 | 86.04 | +0.09 | +0.26% | 9795 | 3425.126 | 0.94% | | 603355 | 莱克电气 | 31.35 | 18.48 | +0.08 | +0.26% | 24407 | 7573.9 | 0.43% | | 002533 | 金杯电工 | 11.79 | 14.28 | +0.03 | +0.26% | 59886 | 7060.217 | 0.94% | | 300283 | 温州宏丰 | 7.90 | -79.56 | +0.02 | +0.25% | 114028 | 9002.251 | 3.11% | | 605336 | 帅丰电器 | 16.00 | 153.08 | +0.04 | +0.25% | 11396 | 1827.766 | 0.62% | | 001382 | 新亚电缆 | 20.35 | 68.88 | +0.05 | +0.25% | 10091 | 2049.512 | 1.63% | | 002112 | 三变科技 | 13.27 | 47.35 | +0.03 | +0.23% | 55459 | 7332.097 | 2.12% | | 000586 | 汇源通信 | 13.28 | 319.82 | +0.03 | +0.23% | 29087 | 3857.435 | 1.50% | | 301082 | 久盛电气 | 17.73 | -172.91 | +0.04 | +0.23% | 22636 | 4018.106 | 1.08% | | 300438 | 鹏辉能源 | 58.14 | -147.49 | +0.12 | +0.21% | 249639 | 146361.1 | 6.18% | | 603370 | 华新精科 | 46.09 | 45.40 | +0.09 | +0.20% | 8400 | 3872.697 | 2.45% | | 300118 | 东方日升 | 10.70 | -4.34 | +0.02 | +0.19% | 238939 | 25386.14 | 2.58% | | 002543 | 万和电气 | 10.89 | 11.86 | +0.02 | +0.18% | 17045 | 1851.689 | 0.26% | | 300913 | 兆龙互连 | 50.38 | 78.23 | +0.09 | +0.18% | 29682 | 14831.58 | 1.16% | | 300569 | 天能重工 | 6.01 | -33.55 | +0.01 | +0.17% | 73377 | 4403.199 | 0.72% | | 002865 | 钧达股份 | 39.72 | -19.59 | +0.06 | +0.15% | 46242 | 18311.63 | 2.06% | | 002733 | 雄韬股份 | 20.69 | 93.80 | +0.03 | +0.15% | 54002 | 11117.2 | 1.46% | | 605066 | 天正电气 | 7.36 | 30.27 | +0.01 | +0.14% | 42285 | 3115.024 | 0.84% | | 300035 | 中科电气 | 22.10 | 29.06 | +0.03 | +0.14% | 181475 | 40278.06 | 3.11% | | 600152 | 维科技术 | 7.67 | -45.81 | +0.01 | +0.13% | 204378 | 15751.24 | 3.86% | | 688348 | 昱能科技 | 54.28 | 148.65 | +0.07 | +0.13% | 11926.21 | 6461.94 | 0.76% | | 601179 | 中国西电 | 8.34 | 35.45 | +0.01 | +0.12% | 648523 | 54489.15 | 1.27% | | 605222 | 起帆电缆 | 16.75 | 46.50 | +0.02 | +0.12% | 15355 | 2575.098 | 0.37% | | 002350 | 北京科锐 | 8.39 | 68.64 | +0.01 | +0.12% | 60204 | 5040.649 | 1.13% | | 603515 | 欧普照明 | 17.63 | 15.28 | +0.02 | +0.11% | 4663 | 820.6 | 0.06% | | 603381 | 永臻股份 | 20.63 | 53.26 | +0.02 | +0.10% | 15286 | 3149.9 | 1.08% | | 600268 | 国电南自 | 10.44 | 23.76 | +0.01 | +0.10% | 103497 | 10798.8 | 1.02% | | 688778 | 厦钨新能 | 72.16 | 55.51 | +0.05 | +0.07% | 27095.84 | 19577.27 | 0.54% | | 300530 | 领湃科技 | 29.57 | -13.92 | +0.02 | +0.07% | 9636 | 2858.516 | 0.61% | | 300808 | 久量股份 | 29.67 | -92.64 | +0.02 | +0.07% | 11447 | 3389.262 | 0.96% | | 688517 | 金冠电气 | 16.18 | 26.30 | +0.01 | +0.06% | 18977.63 | 3090.69 | 1.39% | | 688169 | 石头科技 | 152.19 | 25.57 | +0.01 | +0.01% | 20413.51 | 30951.04 | 0.79% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 155925 | 3355.448 | 1.50% | | 002090 | 金智科技 | 11.95 | 58.26 | 0.00 | 0.00% | 244770 | 29136.84 | 6.18% | | 002364 | 中恒电气 | 23.77 | 139.22 | 0.00 | 0.00% | 88407 | 20967.37 | 1.58% | | 300129 | 泰胜风能 | 7.89 | 29.59 | 0.00 | 0.00% | 134112 | 10637.21 | 2.02% | | 603366 | 日出东方 | 9.50 | 42.49 | 0.00 | 0.00% | 134936 | 12818.56 | 1.66% | | 002706 | 良信股份 | 9.96 | 36.60 | 0.00 | 0.00% | 104628 | 10396.58 | 1.14% | | 603016 | 新宏泰 | 26.62 | 59.52 | 0.00 | 0.00% | 17259 | 4617.082 | 1.16% | | 300894 | 火星人 | 12.50 | -22.86 | 0.00 | 0.00% | 16245 | 2032.757 | 0.55% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 85.05 | 8.64 | -0.02 | -0.02% | 58630 | 49563.61 | 2.04% | | 603606 | 东方电缆 | 57.76 | 40.12 | -0.04 | -0.07% | 36588 | 21043.74 | 0.53% | | 002851 | 麦格米特 | 71.31 | 165.10 | -0.05 | -0.07% | 90890 | 64356.2 | 1.99% | | 002028 | 思源电气 | 143.39 | 40.74 | -0.11 | -0.08% | 31980 | 45819.7 | 0.52% | | 002953 | 日丰股份 | 11.81 | 33.42 | -0.01 | -0.08% | 38452 | 4522.978 | 1.81% | | 688345 | 博力威 | 33.06 | -130.22 | -0.03 | -0.09% | 6358.32 | 2107.187 | 0.64% | | 600192 | 长城电工 | 9.13 | -15.26 | -0.01 | -0.11% | 32239 | 2947.628 | 0.73% | | 300713 | 英可瑞 | 17.86 | -33.54 | -0.02 | -0.11% | 14982 | 2684.494 | 1.73% | | 001259 | 利仁科技 | 30.61 | 459.91 | -0.04 | -0.13% | 5469 | 1683.183 | 1.15% | | 301590 | 优优绿能 | 167.28 | 37.85 | -0.22 | -0.13% | 2840 | 4724.52 | 3.48% | | 603303 | 得邦照明 | 13.28 | 22.13 | -0.02 | -0.15% | 6164 | 817.2761 | 0.13% | | 600517 | 国网英大 | 5.91 | 14.35 | -0.01 | -0.17% | 161676 | 9557.105 | 0.28% | | 600550 | 保变电气 | 9.49 | 110.71 | -0.02 | -0.21% | 311481 | 29608.2 | 1.69% | | 601877 | 正泰电器 | 28.04 | 13.23 | -0.06 | -0.21% | 108585 | 30441.87 | 0.51% | | 600847 | 万里股份 | 12.49 | -40.22 | -0.03 | -0.24% | 11552 | 1452.68 | 0.75% | | 603486 | 科沃斯 | 78.36 | 28.20 | -0.22 | -0.28% | 39516 | 30573.89 | 0.69% | | 002531 | 天顺风能 | 7.04 | -723.34 | -0.02 | -0.28% | 103838 | 7294.046 | 0.58% | | 002546 | 新联电子 | 6.86 | 8.18 | -0.02 | -0.29% | 116991 | 8024.439 | 1.46% | | 688408 | 中信博 | 45.32 | 30.49 | -0.14 | -0.31% | 18475.08 | 8344.287 | 0.84% | | 300593 | 新雷能 | 25.69 | -30.76 | -0.08 | -0.31% | 268757 | 69805.31 | 5.99% | | 603679 | 华体科技 | 15.88 | -28.30 | -0.05 | -0.31% | 27402 | 4347.351 | 1.66% | | 300444 | 双杰电气 | 9.51 | 84.70 | -0.03 | -0.31% | 286362 | 27361.7 | 4.61% | | 300693 | 盛弘股份 | 39.13 | 28.14 | -0.13 | -0.33% | 69453 | 27134.52 | 2.58% | | 300105 | 龙源技术 | 7.65 | 49.55 | -0.03 | -0.39% | 37375 | 2875.331 | 0.73% | | 300272 | 开能健康 | 7.32 | 47.23 | -0.03 | -0.41% | 122708 | 8970.4 | 2.64% | | 000921 | 海信家电 | 26.41 | 10.86 | -0.11 | -0.41% | 27448 | 7262.455 | 0.30% | | 603685 | 晨丰科技 | 21.10 | 179.82 | -0.09 | -0.42% | 17422 | 3668.52 | 0.86% | | 301327 | 华宝新能 | 56.90 | 44.57 | -0.25 | -0.44% | 5959 | 3386.056 | 0.78% | | 002270 | 华明装备 | 24.57 | 31.39 | -0.11 | -0.45% | 43771 | 10759.92 | 0.49% | | 300833 | 浩洋股份 | 41.59 | 29.62 | -0.19 | -0.45% | 2790 | 1165.721 | 0.34% | | 603507 | 振江股份 | 23.79 | 77.09 | -0.11 | -0.46% | 25001 | 5946.943 | 1.38% | | 300001 | 特锐德 | 26.50 | 24.20 | -0.13 | -0.49% | 99016 | 26271.81 | 0.96% | | 002168 | *ST惠程 | 3.91 | -27.96 | -0.02 | -0.51% | 12327 | 482.59 | 0.16% | | 300068 | 南都电源 | 17.43 | -7.97 | -0.09 | -0.51% | 197002 | 34566.07 | 2.31% | | 002614 | 奥佳华 | 7.39 | 67.26 | -0.04 | -0.54% | 105473 | 7816.692 | 2.39% | | 688390 | 固德威 | 53.49 | 1219.63 | -0.29 | -0.54% | 40270.89 | 21480.84 | 1.66% | | 300919 | 中伟股份 | 41.83 | 34.71 | -0.23 | -0.55% | 70070 | 29540.88 | 0.77% | | 688339 | 亿华通-U | 32.65 | -14.84 | -0.18 | -0.55% | 40711.18 | 13393.3 | 2.08% | | 002668 | TCL智家 | 10.65 | 9.86 | -0.06 | -0.56% | 76512 | 8128.775 | 0.71% | | 301008 | 宏昌科技 | 36.70 | 141.64 | -0.21 | -0.57% | 18858 | 6929.529 | 1.63% | | 002242 | 九阳股份 | 10.39 | 53.61 | -0.06 | -0.57% | 56390 | 5873.962 | 0.74% | | 002518 | 科士达 | 44.71 | 53.88 | -0.26 | -0.58% | 45005 | 20169.01 | 0.80% | | 002176 | 江特电机 | 10.28 | -50.14 | -0.06 | -0.58% | 479070 | 49590.16 | 2.81% | | 301031 | 中熔电气 | 102.65 | 32.66 | -0.60 | -0.58% | 8098 | 8313.562 | 1.18% | | 300247 | 融捷健康 | 5.02 | 52.45 | -0.03 | -0.59% | 115778 | 5803.041 | 1.44% | | 000333 | 美的集团 | 79.38 | 13.65 | -0.48 | -0.60% | 162504 | 129308.9 | 0.23% | | 920037 | 广信科技 | 88.92 | 45.43 | -0.56 | -0.63% | 6355 | 5623.015 | 2.15% | | 688567 | 孚能科技 | 16.31 | -48.17 | -0.11 | -0.67% | 109231 | 17900.1 | 0.89% | | 300763 | 锦浪科技 | 71.98 | 32.28 | -0.50 | -0.69% | 51928 | 37262.99 | 1.62% | | 002346 | 柘中股份 | 16.94 | 13.06 | -0.12 | -0.70% | 15147 | 2570.887 | 0.39% | | 301278 | 快可电子 | 36.21 | 108.35 | -0.26 | -0.71% | 10242 | 3704.895 | 1.99% | | 300048 | 合康新能 | 5.56 | 85.37 | -0.04 | -0.71% | 131426 | 7300.737 | 1.17% | | 600690 | 海尔智家 | 27.36 | 12.24 | -0.22 | -0.80% | 183667 | 50194.69 | 0.29% | | 002129 | TCL中环 | 9.31 | -3.95 | -0.08 | -0.85% | 1009380 | 92948.77 | 2.50% | | 603031 | 安孚科技 | 39.11 | 52.34 | -0.36 | -0.91% | 18707 | 7331.498 | 0.89% | | 002756 | 永兴材料 | 47.73 | 42.59 | -0.47 | -0.98% | 91677 | 44146.08 | 2.36% | | 603861 | 白云电器 | 11.71 | 28.69 | -0.12 | -1.01% | 82302 | 9614.841 | 1.56% | | 688599 | 天合光能 | 17.90 | -6.17 | -0.19 | -1.05% | 406657.6 | 72734.68 | 1.74% | | 000070 | 特发信息 | 13.86 | -31.28 | -0.15 | -1.07% | 1617318 | 219734.6 | 18.20% | | 300407 | 凯发电气 | 13.26 | 43.78 | -0.15 | -1.12% | 72892 | 9745.502 | 3.02% | | 002309 | 中利集团 | 3.18 | -11.12 | -0.04 | -1.24% | 200432 | 6412.83 | 1.65% | | 920252 | 天宏锂电 | 30.97 | 320.88 | -0.40 | -1.28% | 39569 | 12242.16 | 5.80% | | 300626 | 华瑞股份 | 14.71 | -425.47 | -0.21 | -1.41% | 98859 | 14582.12 | 5.50% | | 688779 | 五矿新能 | 7.47 | -40.57 | -0.11 | -1.45% | 332742.6 | 25090.72 | 1.72% | | 300093 | *ST金刚 | 13.49 | -8.62 | -0.20 | -1.46% | 23136 | 3145.901 | 0.83% | | 002005 | ST德豪 | 2.66 | -79.83 | -0.04 | -1.48% | 92996 | 2470.203 | 0.53% | | 002056 | 横店东磁 | 19.20 | 13.27 | -0.29 | -1.49% | 176297 | 33944.41 | 1.08% | | 688429 | 时创能源 | 15.04 | -15.42 | -0.23 | -1.51% | 17870.03 | 2708.539 | 1.49% | | 301155 | 海力风电 | 77.34 | 51.58 | -1.26 | -1.60% | 14013 | 10824.29 | 1.14% | | 300632 | 光莆股份 | 15.14 | 187.05 | -0.25 | -1.62% | 165607 | 24951.83 | 7.49% | | 600577 | 精达股份 | 10.28 | 37.02 | -0.17 | -1.63% | 454791 | 46611.82 | 2.12% | | 300827 | 上能电气 | 36.71 | 43.27 | -0.64 | -1.71% | 192459 | 71131.17 | 5.00% | | 002451 | 摩恩电气 | 10.54 | 352.62 | -0.19 | -1.77% | 352321 | 37292.08 | 8.02% | | 002927 | 泰永长征 | 17.53 | 231.11 | -0.32 | -1.79% | 94031 | 16659.69 | 4.26% | | 605555 | 德昌股份 | 17.48 | 31.20 | -0.32 | -1.80% | 33713 | 5925.83 | 0.70% | | 002508 | 老板电器 | 20.12 | 12.41 | -0.37 | -1.81% | 83439 | 16797.1 | 0.89% | | 600105 | 永鼎股份 | 16.11 | 70.68 | -0.31 | -1.89% | 1093078 | 178655.6 | 7.48% | | 688005 | 容百科技 | 30.02 | -889.36 | -0.59 | -1.93% | 214021.1 | 65181.88 | 2.99% | | 300491 | 通合科技 | 26.08 | 194.67 | -0.52 | -1.95% | 40897 | 10634.24 | 2.63% | | 600885 | 宏发股份 | 28.50 | 23.06 | -0.61 | -2.10% | 110495 | 31611.97 | 0.75% | | 300274 | 阳光电源 | 178.90 | 24.21 | -4.00 | -2.19% | 449508 | 799217 | 2.83% | | 300769 | 德方纳米 | 47.84 | -12.64 | -1.09 | -2.23% | 170939 | 83028.96 | 6.79% | | 688226 | 威腾电气 | 32.53 | -12145.72 | -0.79 | -2.37% | 44366.63 | 14381.37 | 2.36% | | 301120 | 新特电气 | 18.03 | -302.38 | -0.44 | -2.38% | 117111 | 21305.24 | 5.36% | | 301012 | 扬电科技 | 25.51 | 97.71 | -0.63 | -2.41% | 45365 | 11628.57 | 3.16% | | 688411 | 海博思创 | 295.08 | 55.53 | -7.82 | -2.58% | 16853.31 | 50214.46 | 4.44% | | 300490 | 华自科技 | 13.62 | -12.33 | -0.37 | -2.64% | 356441 | 49076.27 | 9.06% | | 920124 | 南特科技 | 20.15 | -- | -0.57 | -2.75% | 115591 | 23089.92 | 15.10% | | 688676 | 金盘科技 | 79.53 | 55.72 | -2.33 | -2.85% | 134359.2 | 108830.7 | 2.92% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.24 | -2.86% | 273940 | 22357.74 | 1.09% | | 300911 | 亿田智能 | 36.05 | -90.17 | -1.13 | -3.04% | 22769 | 8219.359 | 1.33% | | 002922 | 伊戈尔 | 28.91 | 46.94 | -0.97 | -3.25% | 260241 | 76433.6 | 6.93% | | 688148 | 芳源股份 | 9.73 | -11.57 | -0.36 | -3.57% | 286702.9 | 28262.8 | 5.62% | | 603398 | *ST沐邦 | 9.16 | -3.32 | -0.34 | -3.58% | 134515 | 12360.95 | 3.10% | | 605288 | 凯迪股份 | 101.04 | 161.08 | -4.09 | -3.89% | 14030 | 14438.28 | 2.00% | | 688717 | 艾罗能源 | 66.32 | 54.85 | -2.78 | -4.02% | 37401.29 | 24975.82 | 3.82% | | 603097 | 江苏华辰 | 27.11 | 44.03 | -1.30 | -4.58% | 45836 | 12567.55 | 2.86% | | 603489 | 八方股份 | 32.12 | 94.81 | -1.78 | -5.25% | 64183 | 20996.89 | 2.74% | | 688349 | 三一重能 | 25.36 | 24.90 | -1.68 | -6.21% | 53181.72 | 13785.26 | 2.15% | | 688472 | 阿特斯 | 15.83 | 45.56 | -1.37 | -7.97% | 1564555 | 255976.5 | 11.23% | | 688719 | 爱科赛博 | 41.65 | -717.94 | -6.20 | -12.96% | 72463.11 | 32393.74 | 8.08% |
|