中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯动联科(688582)安徽省上涨家数:127下跌家数:58平均涨幅:+0.90%平均换手:1.24%总成交额:231.26亿元
更新时间：2026-11-09 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.68-94.11+5.00+14.85%4837318026.213.28%
002347泰尔股份7.00-44.88+0.64+10.06%25983217796.345.27%
001390古麒绒材17.3920.54+1.58+9.99%6777011524.935.75%
300692中赋科技9.3491.99+0.83+9.75%194880175793.71%
002361神剑股份10.14-164.31+0.64+6.74%89615690228.4510.61%
002298中电鑫龙8.18-15.03+0.48+6.23%26057421117.243.92%
001226拓山重工36.54120.39+1.99+5.76%93343426.632.63%
603110东方材料22.019749.63+1.02+4.86%9609920761.364.78%
688582芯动联科33.83136.85+1.41+4.35%42613.8814547.521.06%
688165埃夫特15.65-22.27+0.61+4.06%58626.749220.0381.12%
601918新集能源9.8210.57+0.38+4.03%946069136.5290.37%
688027国盾量子310.00-2096.52+11.87+3.98%7954.224568.540.99%
301520万邦医药60.001434.81+2.20+3.81%5297831701.4115.16%
600985淮北矿业14.6215.25+0.50+3.54%10570015405.380.39%
920296文峰光电25.5128.30+0.87+3.53%214665450.9210.73%
002969嘉美包装9.8387.50+0.33+3.47%11144510967.031.02%
603308应流股份33.1456.68+1.10+3.43%7191523835.810.99%
301529福赛科技169.72161.21+5.62+3.42%2621445215.994.12%
001282三联锻造16.6246.09+0.51+3.17%481088010.953.15%
300520科大国创21.75-36.66+0.66+3.13%391138539.011.39%
300862蓝盾光电30.25-98.63+0.86+2.93%5601916887.233.69%
603150万朗磁塑42.6549.01+1.14+2.75%65042761.440.76%
603011合锻智能17.37-38.94+0.46+2.72%10523918375.862.13%
002743ST富煌3.84-0.93+0.10+2.67%420431599.630.97%
600971恒源煤电7.4245.12+0.19+2.63%848456233.790.71%
920856浩淼科技8.99-474.00+0.23+2.63%7435670.831.40%
688162巨一科技24.7335.13+0.60+2.49%7377.271836.9630.54%
300475香农芯创92.207.83+2.15+2.39%8837181483.571.97%
688768容知日新48.7220012.29+1.07+2.25%2987.241459.7050.34%
000417合百集团5.9212.04+0.13+2.25%26878515899.923.45%
003038鑫铂股份10.60-7.45+0.23+2.22%611306551.583.77%
000887中鼎股份17.3218.70+0.37+2.18%14281224800.11.09%
600199金种子酒7.65-25.59+0.16+2.14%22881617466.723.48%
688077大地熊22.4642.49+0.46+2.09%8278.371869.950.72%
300134大富科技7.62-20.89+0.15+2.01%280162142.330.37%
600237铜峰电子7.6941.45+0.14+1.85%757185802.651.21%
300815玉禾田16.3710.59+0.28+1.74%362275956.310.92%
301129瑞纳智能20.4518.25+0.32+1.59%134752765.592.00%
301297富乐德30.8740.07+0.48+1.58%5452416842.171.01%
920357雅葆轩13.5120.87+0.21+1.58%3284447.86480.52%
688600皖仪科技26.2537.67+0.40+1.55%9967.0682623.0270.74%
001311多利科技15.1820.03+0.23+1.54%241363707.441.33%
920489佳先股份10.05-87.93+0.15+1.52%5351540.56470.62%
002171楚江新材8.9432.62+0.13+1.48%646025780.030.40%
603689皖天然气7.7311.50+0.11+1.44%271932095.340.52%
002983芯瑞达22.6443.08+0.32+1.43%71181608.40.55%
600520三佳科技20.59132.98+0.29+1.43%225974658.861.43%
920981晶赛科技24.02139.92+0.33+1.39%4017968.5461.04%
600990四创电子16.80-10.59+0.23+1.39%102221725.690.38%
920269杰锋动力30.7812.00+0.41+1.35%1007310.1631.13%
300929华骐环保14.52-45.85+0.19+1.33%106771570.510.85%
000859国风新材7.83-556.08+0.10+1.29%713175605.330.80%
300783三只松鼠17.3927.80+0.22+1.28%365386333.271.30%
600577精达股份7.2425.01+0.09+1.26%13927110125.770.62%
301108洁雅股份40.4583.47+0.47+1.18%42921739.490.66%
301408华人健康13.9722.34+0.16+1.16%353694928.931.54%
301217铜冠铜箔69.95171.33+0.80+1.16%6762447316.40.82%
601606长城军工29.79-233.87+0.34+1.15%8821026410.751.22%
688416恒烁股份50.2827.46+0.57+1.15%17077.578633.4041.58%
000850华茂股份3.60-2380.15+0.04+1.12%489991757.430.52%
688367工大高科27.44195.65+0.29+1.07%4889.841335.5160.56%
300088长信科技5.44406.51+0.05+0.93%20113110977.70.81%
600551时代出版7.8013.77+0.07+0.91%699225468.291.03%
000868安凯客车3.35-36.16+0.03+0.90%541441818.540.58%
603031安孚科技25.7226.70+0.23+0.90%327518498.151.00%
300218安利股份12.4135.16+0.11+0.89%131771642.060.61%
600552凯盛科技12.5591.77+0.11+0.88%10128512780.331.07%
605189富春染织14.908.74+0.13+0.88%488197318.712.05%
920992中科美菱10.7462.47+0.09+0.85%2073223.44380.42%
688679通源环境29.90-161.37+0.25+0.84%6893.652065.3580.52%
001230劲旅环境15.0516.19+0.12+0.80%166482506.221.50%
688249晶合集成28.1199.90+0.22+0.79%61731.7317351.720.31%
002208合肥城建8.04-10.59+0.06+0.75%418823378.820.52%
300835龙磁科技109.8291.36+0.79+0.72%1162912695.931.41%
688733壹石通22.73320.63+0.16+0.71%12811.262937.8330.64%
603356华菱精工14.24-15.50+0.10+0.71%77931122.630.58%
000619海螺新材4.70-19.11+0.03+0.64%260631227.370.72%
600496精工钢构3.1412.69+0.02+0.64%720762260.880.36%
600575淮河能源3.2026.44+0.02+0.63%1126383595.580.29%
920718合肥高科9.83-90.99+0.06+0.61%4211415.37730.91%
000630铜陵有色4.9211.60+0.03+0.61%41815920646.40.38%
603198迎驾贡酒44.8817.52+0.27+0.61%4825721781.720.60%
002607中公教育1.701499.51+0.01+0.59%3122015305.460.55%
300886华业香料22.2555.99+0.13+0.59%64371445.841.36%
920016中草香料12.0251.22+0.07+0.59%1373165.75330.40%
603768常青股份10.36-21.34+0.06+0.58%129311351.190.54%
002331皖通科技6.95-9.75+0.04+0.58%207591447.190.51%
920162莫森泰克17.4711.00+0.10+0.58%4956868.07333.24%
600418江淮汽车19.27-30.83+0.11+0.57%29360957311.541.30%
688403汇成股份14.68248.89+0.08+0.55%103930.815410.081.05%
300009安科生物8.0520.64+0.04+0.50%621505014.980.50%
600318新力金融6.16107.70+0.03+0.49%507283132.980.99%
600935华塑股份2.10-22.23+0.01+0.48%31192655.020.09%
002005德豪润达2.14-54.38+0.01+0.47%31440671.870.18%
603395红四方21.51502.36+0.10+0.47%315466768.914.85%
688781视涯科技47.62-3232.80+0.22+0.46%11722.665643.7942.82%
301581黄山谷捷30.98233.84+0.14+0.45%2066646.320.49%
301586佳力奇26.78-95.64+0.12+0.45%71501933.391.35%
600909华安证券6.896.53+0.03+0.44%24559116952.560.49%
603429*ST集友6.98-97.91+0.03+0.43%2617182.730.05%
002555三七互娱16.2917.79+0.07+0.43%9494715571.560.58%
301167建研设计11.85-3439.36+0.05+0.42%91561088.730.87%
688251井松智能16.65-29.14+0.07+0.42%18758.953168.2451.87%
920478峆一药业9.60-184.89+0.04+0.42%7028677.89051.05%
000930中粮科技4.81-68.47+0.02+0.42%658173157.770.35%
001279强邦新材24.95152.14+0.09+0.36%3518883.520.88%
688352颀中科技13.87-224.24+0.05+0.36%66859.829371.7820.56%
920000安徽凤凰11.2818.86+0.04+0.36%1576179.65390.27%
600255鑫科材料2.89111.34+0.01+0.35%1200223487.180.66%
603284林平发展34.9113.10+0.12+0.34%2777973.71.47%
688551科威尔28.4967.71+0.09+0.32%9528.3092750.5241.13%
688419耐科装备36.4843.93+0.11+0.30%9894.513639.1440.86%
688486龙迅股份41.1146.60+0.11+0.27%11233.284686.8470.60%
000521长虹美菱4.07-60.27+0.01+0.25%20019813.430.23%
600502安徽建工4.175.14+0.01+0.24%656502737.890.38%
300956英力股份9.49-25.69+0.02+0.21%223502156.851.06%
002997瑞鹄模具24.5513.43+0.05+0.20%72411786.950.35%
600054黄山旅游10.3729.94+0.02+0.19%147021527.560.29%
002226江南化工5.2332.50+0.01+0.19%808984247.440.31%
002230科大讯飞38.3299.19+0.07+0.18%8080831154.660.36%
688639华恒生物16.9344.08+0.03+0.18%21686.623663.6180.87%
300388节能国祯6.3711.63+0.01+0.16%165751055.370.24%
600218全柴动力7.1077.94+0.01+0.14%155651110.120.36%
603527众源新材8.34119.86+0.01+0.12%169951425.950.54%
603293埃泰克30.5129.01+0.03+0.10%3223987.810.90%
002014永新股份11.7216.28+0.01+0.09%6807796.350.11%
688610埃科光电71.8157.45+0.05+0.07%8662.6486270.5451.51%
600063皖维高新4.8022.600.000.00%666533213.060.32%
600375汉马科技3.27633.930.000.00%425841401.320.29%
002556辉隆股份4.3627.440.000.00%447751953.980.48%
300452山河药辅11.8216.360.000.00%92281091.20.46%
603596伯特利27.5717.090.000.00%4824913423.480.54%
001217华尔泰9.82-49.440.000.00%175301734.040.53%
301501恒鑫生活23.8627.30-0.01-0.04%2142513.050.49%
001387雪祺电气10.6333.85-0.01-0.09%163901753.541.41%
920191瑞尔竞达8.4019.05-0.01-0.12%1371116.22370.34%
002057中钢天源7.5031.59-0.01-0.13%399553012.120.53%
603199九华旅游34.4617.04-0.05-0.14%43511499.750.39%
603357设计总院5.32174.04-0.01-0.19%200401070.170.36%
603815交建股份4.34-2.87-0.01-0.23%19175835.880.31%
600983惠而浦8.1212.97-0.02-0.25%8497689.630.11%
688659元琛科技7.57-16.69-0.02-0.26%10168.95778.72420.64%
300247融捷健康3.3838.91-0.01-0.29%369761255.810.46%
301429森泰股份15.8837.65-0.05-0.31%68621101.721.57%
002538ST司特6.1836.16-0.02-0.32%397792474.960.47%
600761安徽合力15.3913.24-0.05-0.32%241343727.120.27%
688825长鑫科技40.2719.64-0.14-0.35%1211078489170.42.69%
000713国投丰乐5.5377.96-0.02-0.36%841264641.11.37%
000153丰原药业5.3229.13-0.02-0.37%389492081.620.85%
603589口子窖18.4434.96-0.07-0.38%219724059.160.37%
600012皖通高速17.6014.00-0.07-0.40%180483170.750.15%
600444国机通用12.4432.08-0.05-0.40%108131359.730.74%
002557洽洽食品19.2718.10-0.08-0.41%227544400.380.45%
002690美亚光电16.8419.70-0.07-0.41%183073091.190.43%
600470六国化工4.78-4.79-0.02-0.42%376321809.770.72%
688586江航装备11.59170.06-0.05-0.43%20173.962355.6580.25%
688219会通股份8.6430.51-0.04-0.46%16913.011474.4580.31%
002817黄山胶囊6.1229.68-0.03-0.49%215931331.370.74%
002136安纳达10.09101.81-0.05-0.49%183011857.330.85%
601801皖新传媒5.8324.27-0.03-0.51%873645096.170.45%
002140东华科技9.5011.54-0.05-0.52%219492092.070.31%
000543皖能电力7.3713.36-0.04-0.54%648364801.080.29%
003027同兴科技13.9677.94-0.09-0.64%83471175.140.81%
002597金禾实业21.2638.49-0.14-0.65%159523402.370.28%
603801志邦家居5.65-15.09-0.04-0.70%16092912.250.37%
000728国元证券6.8712.02-0.05-0.72%765895277.810.18%
301049超越科技16.48-12.65-0.12-0.72%4479746.680.71%
605108同庆楼12.0455.36-0.09-0.74%97911185.710.38%
300877金春股份28.76104.66-0.23-0.79%81032342.760.68%
603409汇通控股15.8720.61-0.13-0.81%5470876.141.02%
688828国仪公司68.90-478.36-0.59-0.85%8751.496071.9943.36%
603656泰禾智能18.56109.71-0.16-0.85%261794841.61.43%
000596古井贡酒104.1029.76-0.91-0.87%2006620986.210.49%
300577开润股份18.7712.29-0.17-0.90%116412202.270.82%
301234五洲医疗107.50408.01-1.02-0.94%952410479.482.36%
301519舜禹股份10.33-41.99-0.10-0.96%9548998.641.25%
002074国轩高科24.6664.01-0.24-0.96%10506026169.50.60%
600585海螺水泥18.3621.56-0.18-0.97%7105313085.210.18%
300087ST荃银5.06-19.75-0.05-0.98%371311876.540.40%
603599广信股份10.4214.12-0.11-1.04%335253501.020.37%
300883龙利得5.44-174.59-0.06-1.09%285941573.530.86%
300595欧普康视10.5521.42-0.12-1.12%407564319.790.61%
003020立方制药15.0222.37-0.18-1.18%134892037.820.80%
300816艾可蓝47.4953.39-0.61-1.27%117795683.922.02%
600808马钢股份2.24-36.65-0.03-1.32%1613673635.520.27%
002571德力股份9.59-14.10-0.17-1.74%138451339.990.46%
002042华孚时尚3.3526.88-0.06-1.76%1545965214.770.91%
600567山鹰国际1.04-3.24-0.02-1.89%148406115592.162.39%
688630芯碁微装221.5758.77-6.23-2.73%36098.4779858.692.74%
002541鸿路钢构19.6517.86-0.63-3.11%6969913668.371.24%
300274阳光电源79.0520.04-2.92-3.56%428638345465.42.70%

转至芯动联科（688582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。