|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯动联科(688582)计算机、通信和其他电子设备制造业上涨家数:223下跌家数:438平均涨幅:-0.69%平均换手:4.68%总成交额:8295.06亿元 更新时间：2026-05-15 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 383916.3 | 64167.19 | 6.51% | | 688143 | 长盈通 | 109.89 | 656.65 | +18.29 | +19.97% | 257183.8 | 272585 | 21.02% | | 688535 | 华海诚科 | 135.00 | 424.00 | +19.17 | +16.55% | 164526.8 | 206661.5 | 20.39% | | 688820 | 盛合晶微 | 176.05 | 332.05 | +21.25 | +13.73% | 469528.2 | 780125.5 | 27.16% | | 688662 | 富信科技 | 86.71 | 192.43 | +9.34 | +12.07% | 134350.4 | 119435.8 | 15.23% | | 688107 | 安路科技 | 44.19 | -70.05 | +4.34 | +10.89% | 178484.4 | 76002.69 | 4.45% | | 301413 | 安培龙 | 130.67 | 175.02 | +12.37 | +10.46% | 89196 | 112629.8 | 15.18% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 241138 | 34726.88 | 6.88% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 214100 | 35473.23 | 6.56% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 108348 | 21907.08 | 6.18% | | 301486 | 致尚科技 | 258.89 | 517.09 | +21.59 | +9.10% | 119088 | 309371.6 | 16.43% | | 920981 | 晶赛科技 | 42.16 | 255.10 | +3.41 | +8.80% | 67974 | 29924.94 | 18.22% | | 688809 | 强一股份 | 460.39 | 121.02 | +35.94 | +8.47% | 37034.63 | 161122.3 | 15.21% | | 301488 | 豪恩汽电 | 146.80 | 187.17 | +11.30 | +8.34% | 39543 | 57581.4 | 16.89% | | 301189 | 奥尼电子 | 103.25 | -106.00 | +7.53 | +7.87% | 67098 | 68148.68 | 5.97% | | 688601 | 力芯微 | 67.92 | 353.11 | +4.76 | +7.54% | 109512.3 | 73632.34 | 8.19% | | 920526 | 凯华材料 | 25.60 | 136.23 | +1.79 | +7.52% | 49804 | 12750.26 | 9.51% | | 301319 | 唯特偶 | 108.38 | 155.51 | +7.53 | +7.47% | 105078 | 116235.2 | 11.23% | | 600130 | 波导股份 | 6.32 | 827.22 | +0.43 | +7.30% | 1848798 | 117864.5 | 24.65% | | 002484 | 江海股份 | 48.86 | 60.70 | +2.96 | +6.45% | 531584 | 253137.2 | 6.48% | | 600584 | 长电科技 | 57.80 | 62.60 | +3.49 | +6.43% | 2000559 | 1141544 | 11.18% | | 920183 | 海菲曼 | 44.69 | 29.20 | +2.69 | +6.40% | 8933 | 3905.604 | 7.94% | | 300831 | 派瑞股份 | 23.32 | 126.17 | +1.34 | +6.10% | 332626 | 74645.72 | 18.03% | | 603738 | 泰晶科技 | 56.20 | 325.73 | +3.22 | +6.08% | 623295 | 354358.5 | 16.15% | | 300323 | 华灿光电 | 17.36 | -97.23 | +0.96 | +5.85% | 1859519 | 304681.3 | 15.66% | | 300433 | 蓝思科技 | 34.20 | 52.49 | +1.89 | +5.85% | 2115892 | 720654 | 4.26% | | 688146 | 中船特气 | 149.30 | 219.48 | +8.18 | +5.80% | 266842 | 385282.6 | 18.41% | | 002426 | 胜利精密 | 3.88 | -17.30 | +0.21 | +5.72% | 2058058 | 75997.72 | 6.05% | | 688548 | 广钢气体 | 31.66 | 130.12 | +1.61 | +5.36% | 411374.6 | 127221.3 | 5.95% | | 688025 | 杰普特 | 394.00 | 110.01 | +20.00 | +5.35% | 48535.68 | 195177.9 | 5.11% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.38 | +5.25% | 972783.1 | 74517.63 | 7.50% | | 300689 | 澄天伟业 | 59.52 | 989.26 | +2.96 | +5.23% | 35747 | 21351.71 | 3.51% | | 002888 | 惠威科技 | 22.25 | 177.99 | +1.10 | +5.20% | 66089 | 14479.15 | 8.82% | | 688322 | 奥比中光-W | 89.29 | 266.13 | +4.38 | +5.16% | 147330.7 | 130429 | 4.62% | | 003019 | 宸展光电 | 35.47 | 36.43 | +1.73 | +5.13% | 79388 | 27738.6 | 4.64% | | 603115 | 海星股份 | 74.00 | 80.20 | +3.55 | +5.04% | 86331 | 63879.46 | 3.57% | | 300666 | 江丰电子 | 189.04 | 90.86 | +9.04 | +5.02% | 164235 | 309861.6 | 7.38% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 66967 | 14751.02 | 2.88% | | 301611 | 珂玛科技 | 124.88 | 219.65 | +5.83 | +4.90% | 206193 | 256120.4 | 14.07% | | 688181 | 八亿时空 | 39.68 | 65.26 | +1.82 | +4.81% | 99978.93 | 39257.15 | 7.43% | | 688268 | 华特气体 | 187.54 | 180.27 | +8.52 | +4.76% | 90191.18 | 165434 | 7.52% | | 688486 | 龙迅股份 | 87.57 | 64.53 | +3.87 | +4.62% | 39001.09 | 33854.26 | 2.92% | | 300691 | 联合光电 | 18.04 | 165.17 | +0.78 | +4.52% | 105483 | 18760.59 | 4.78% | | 002709 | 天赐材料 | 57.90 | 41.17 | +2.39 | +4.31% | 1127621 | 652346 | 7.47% | | 688596 | 正帆科技 | 48.05 | 185.28 | +1.90 | +4.12% | 403357.6 | 192502.3 | 13.71% | | 301182 | 凯旺科技 | 76.80 | -64.82 | +3.02 | +4.09% | 53496 | 42806.09 | 6.12% | | 300115 | 长盈精密 | 38.05 | 94.52 | +1.48 | +4.05% | 1067670 | 403650 | 7.87% | | 300065 | 海兰信 | 24.25 | 2442.60 | +0.92 | +3.94% | 615887 | 152195.3 | 9.38% | | 301387 | 光大同创 | 93.70 | -8182.45 | +3.55 | +3.94% | 45694 | 42807.38 | 10.71% | | 603933 | 睿能科技 | 26.77 | 98.60 | +0.98 | +3.80% | 123951 | 32945.89 | 5.97% | | 300331 | 苏大维格 | 55.00 | -2445.79 | +2.00 | +3.77% | 159660 | 86183.17 | 7.19% | | 002952 | 亚世光电 | 29.61 | 321.09 | +1.07 | +3.75% | 120903 | 35215.96 | 9.18% | | 300479 | 神思电子 | 16.82 | 303.74 | +0.60 | +3.70% | 58580 | 9763.86 | 2.97% | | 002906 | 华阳集团 | 31.81 | 21.09 | +1.10 | +3.58% | 88456 | 27920.98 | 1.69% | | 920036 | 觅睿科技 | 48.66 | 41.93 | +1.66 | +3.53% | 15173 | 7371.507 | 11.62% | | 300353 | 东土科技 | 19.36 | 127.91 | +0.66 | +3.53% | 179144 | 34657.84 | 3.31% | | 003028 | 振邦智能 | 28.96 | 85.05 | +0.94 | +3.35% | 26204 | 7567.48 | 3.71% | | 301516 | 中远通 | 22.02 | -128.33 | +0.70 | +3.28% | 88421 | 19418.43 | 12.60% | | 301600 | 慧翰股份 | 118.32 | 78.82 | +3.72 | +3.25% | 13489 | 15888.19 | 4.18% | | 688720 | 艾森股份 | 93.41 | 155.07 | +2.89 | +3.19% | 57974.13 | 53318.68 | 10.28% | | 300709 | 精研科技 | 47.41 | 462.03 | +1.35 | +2.93% | 136759 | 65642.65 | 9.16% | | 300460 | ST惠伦 | 10.69 | -18.76 | +0.29 | +2.79% | 91104 | 9870.18 | 3.24% | | 300576 | 容大感光 | 42.43 | 140.85 | +1.12 | +2.71% | 327324 | 140277.5 | 13.94% | | 688609 | 九联科技 | 11.46 | -42.98 | +0.30 | +2.69% | 284648.5 | 31948.73 | 5.69% | | 002600 | 领益智造 | 16.84 | 58.21 | +0.44 | +2.68% | 4801775 | 823077.3 | 6.67% | | 300076 | *ST宁视 | 4.99 | -26.28 | +0.13 | +2.67% | 82092 | 4065.84 | 1.94% | | 688401 | 路维光电 | 71.47 | 50.98 | +1.82 | +2.61% | 87615 | 63352.69 | 4.53% | | 688216 | 气派科技 | 36.30 | -88.77 | +0.90 | +2.54% | 41654.36 | 14994.94 | 3.91% | | 002902 | 铭普光磁 | 40.11 | -42.14 | +0.99 | +2.53% | 454253 | 188780 | 25.57% | | 920491 | 奥迪威 | 25.17 | 42.19 | +0.61 | +2.48% | 27565 | 6899.915 | 2.39% | | 301280 | 珠城科技 | 48.75 | 31.54 | +1.18 | +2.48% | 24846 | 12035.36 | 6.19% | | 301577 | 美信科技 | 75.66 | -137.09 | +1.82 | +2.46% | 17442 | 13209.59 | 9.26% | | 920012 | 创达新材 | 77.66 | 58.71 | +1.86 | +2.45% | 36130 | 27800.84 | 27.23% | | 300101 | 振芯科技 | 20.56 | 744.56 | +0.49 | +2.44% | 144825 | 29268.12 | 2.56% | | 688689 | 银河微电 | 43.07 | 60.27 | +1.00 | +2.38% | 56165.91 | 24207.72 | 4.36% | | 688545 | 兴福电子 | 91.15 | 150.81 | +2.11 | +2.37% | 217129.9 | 197432.4 | 11.91% | | 300909 | 汇创达 | 49.10 | 425.34 | +1.13 | +2.36% | 53273 | 26423.01 | 4.13% | | 300661 | 圣邦股份 | 108.21 | 109.93 | +2.47 | +2.34% | 284273 | 313499.3 | 4.75% | | 300916 | 朗特智能 | 37.84 | 74.41 | +0.86 | +2.33% | 29789 | 11239.67 | 3.00% | | 300322 | 硕贝德 | 33.34 | 253.15 | +0.72 | +2.21% | 513621 | 173291.5 | 11.66% | | 301666 | 大普微-UW | 644.87 | 21669.61 | +13.87 | +2.20% | 50814 | 331509.5 | 19.16% | | 689009 | 九号公司-WD | 41.89 | 20.11 | +0.88 | +2.15% | 105818 | 44272.83 | 1.90% | | 600563 | 法拉电子 | 133.58 | 25.14 | +2.71 | +2.07% | 77951 | 103896.1 | 3.46% | | 688665 | 四方光电 | 52.21 | 39.58 | +1.05 | +2.05% | 9118.76 | 4732.121 | 0.90% | | 300565 | 科信技术 | 15.46 | -42.23 | +0.31 | +2.05% | 473470 | 73856.27 | 20.75% | | 688533 | 上声电子 | 27.66 | 25.41 | +0.53 | +1.95% | 16190.37 | 4485.514 | 0.98% | | 688019 | 安集科技 | 276.28 | 58.78 | +5.28 | +1.95% | 73168.63 | 201259.5 | 4.18% | | 920001 | 纬达光电 | 16.48 | -81.08 | +0.31 | +1.92% | 48334 | 8030.233 | 5.45% | | 002766 | 索菱股份 | 4.81 | -55.93 | +0.09 | +1.91% | 146549 | 7044.06 | 1.71% | | 002119 | 康强电子 | 23.13 | 74.82 | +0.43 | +1.89% | 390599 | 90997.43 | 10.41% | | 002920 | 德赛西威 | 105.20 | 26.91 | +1.89 | +1.83% | 100765 | 106035.6 | 1.69% | | 603920 | 世运电路 | 64.40 | 85.82 | +1.10 | +1.74% | 466461 | 296571.4 | 6.47% | | 300976 | 达瑞电子 | 76.31 | 34.47 | +1.30 | +1.73% | 35548 | 26822.49 | 4.11% | | 603293 | 埃泰克 | 51.70 | 36.69 | +0.88 | +1.73% | 32451 | 16660.71 | 9.25% | | 301419 | 阿莱德 | 43.53 | 79.57 | +0.74 | +1.73% | 32128 | 13971.57 | 4.05% | | 688138 | 清溢光电 | 33.61 | 55.32 | +0.57 | +1.73% | 66394.91 | 22413.55 | 2.11% | | 688380 | 中微半导 | 51.37 | 68.33 | +0.87 | +1.72% | 145459.6 | 74559.46 | 3.63% | | 688981 | 中芯国际 | 119.87 | 190.56 | +1.97 | +1.67% | 1133166 | 1382701 | 5.67% | | 688061 | 灿瑞科技 | 40.31 | -69.93 | +0.66 | +1.66% | 21136.67 | 8482.571 | 1.84% | | 920110 | 雷特科技 | 32.05 | 31.09 | +0.51 | +1.62% | 729 | 231.8951 | 0.45% | | 300127 | 银河磁体 | 32.09 | 53.99 | +0.50 | +1.58% | 64013 | 20634.23 | 2.75% | | 301042 | 安联锐视 | 100.14 | 223.27 | +1.56 | +1.58% | 7629 | 7679.4 | 1.15% | | 300679 | 电连技术 | 54.60 | 99.35 | +0.85 | +1.58% | 212848 | 115785.1 | 5.92% | | 603986 | 兆易创新 | 361.82 | 88.25 | +5.63 | +1.58% | 473395 | 1724652 | 7.09% | | 002938 | 鹏鼎控股 | 85.50 | 53.39 | +1.33 | +1.58% | 313060 | 268146.8 | 1.36% | | 301123 | 奕东电子 | 73.02 | -334.48 | +1.12 | +1.56% | 85154 | 62809.9 | 5.16% | | 301358 | 湖南裕能 | 95.81 | 31.82 | +1.46 | +1.55% | 273491 | 261219.1 | 3.60% | | 688135 | 利扬芯片 | 40.08 | 5173.27 | +0.59 | +1.49% | 279576 | 112748.1 | 11.99% | | 920199 | 倍益康 | 32.84 | 363.87 | +0.48 | +1.48% | 6446 | 2117.894 | 1.70% | | 002137 | 实益达 | 8.69 | 116.11 | +0.12 | +1.40% | 127160 | 11041.11 | 3.21% | | 688326 | 经纬恒润-W | 91.85 | 257.81 | +1.23 | +1.36% | 21772.27 | 20023.03 | 1.95% | | 002528 | *ST英飞 | 5.26 | -20.03 | +0.07 | +1.35% | 202695 | 10422.17 | 1.93% | | 001285 | 瑞立科密 | 52.22 | 26.86 | +0.69 | +1.34% | 14482 | 7573.59 | 3.49% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.20 | +1.34% | 21048 | 3192.47 | 0.73% | | 688230 | 芯导科技 | 73.66 | 77.31 | +0.96 | +1.32% | 15304.34 | 11315.82 | 1.30% | | 688036 | 传音控股 | 60.30 | 24.87 | +0.78 | +1.31% | 177695.3 | 107417.3 | 1.54% | | 920008 | 成电光信 | 25.70 | 81.79 | +0.33 | +1.30% | 6770 | 1741.24 | 1.99% | | 301321 | 翰博高新 | 29.81 | -98.92 | +0.38 | +1.29% | 63088 | 18564.46 | 4.27% | | 300802 | 矩子科技 | 22.13 | 69.65 | +0.28 | +1.28% | 58205 | 12834.47 | 2.98% | | 002655 | 共达电声 | 37.41 | 231.66 | +0.47 | +1.27% | 374859 | 140489.5 | 10.32% | | 301135 | 瑞德智能 | 27.36 | 161.34 | +0.34 | +1.26% | 11128 | 3030.27 | 1.42% | | 688210 | 统联精密 | 48.40 | -286.01 | +0.60 | +1.26% | 57084.5 | 27833.67 | 3.53% | | 688512 | 慧智微-U | 15.37 | -24.00 | +0.19 | +1.25% | 432528.7 | 68379.9 | 13.33% | | 603380 | 易德龙 | 37.41 | 28.45 | +0.45 | +1.22% | 22171 | 8342.511 | 1.38% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 228267 | 11636.16 | 4.09% | | 920914 | 远航精密 | 24.52 | 44.17 | +0.29 | +1.20% | 13352 | 3261.108 | 1.34% | | 600060 | 海信视像 | 25.37 | 13.29 | +0.30 | +1.20% | 130444 | 33516.78 | 1.00% | | 300213 | 佳讯飞鸿 | 8.50 | -35.85 | +0.10 | +1.19% | 141543 | 12206.49 | 2.56% | | 301152 | 天力锂能 | 32.63 | -25.27 | +0.38 | +1.18% | 36191 | 11839.21 | 5.10% | | 300698 | 万马科技 | 37.83 | 105.40 | +0.43 | +1.15% | 28621 | 10888.39 | 2.39% | | 002993 | 奥海科技 | 59.36 | 47.59 | +0.66 | +1.12% | 80777 | 48243.77 | 3.39% | | 300638 | 广和通 | 24.34 | 91.61 | +0.27 | +1.12% | 206848 | 50747.34 | 3.90% | | 603068 | 博通集成 | 37.53 | 259.19 | +0.41 | +1.10% | 49773 | 18829.79 | 3.28% | | 300939 | 秋田微 | 47.40 | 76.16 | +0.50 | +1.07% | 50057 | 23687.19 | 4.17% | | 688620 | 安凯微 | 13.75 | -39.09 | +0.14 | +1.03% | 82875.46 | 11355.42 | 3.57% | | 688208 | 道通科技 | 38.39 | 27.63 | +0.39 | +1.03% | 162842.7 | 62213.09 | 2.43% | | 300346 | 南大光电 | 56.06 | 111.21 | +0.56 | +1.01% | 628554 | 358348 | 9.50% | | 688249 | 晶合集成 | 39.49 | 128.00 | +0.39 | +1.00% | 616015 | 246021.4 | 3.07% | | 301567 | 贝隆精密 | 46.06 | -288.31 | +0.45 | +0.99% | 9465 | 4366.88 | 4.46% | | 300701 | 森霸传感 | 12.30 | 46.35 | +0.12 | +0.99% | 49601 | 6105.41 | 1.98% | | 300582 | 英飞特 | 16.60 | -10.09 | +0.16 | +0.97% | 193700 | 31870.7 | 8.56% | | 300866 | 安克创新 | 133.48 | 28.39 | +1.28 | +0.97% | 34921 | 46452.46 | 1.14% | | 920005 | 鼎佳精密 | 35.02 | 55.42 | +0.33 | +0.95% | 2575 | 903.6098 | 1.20% | | 600707 | 彩虹股份 | 10.87 | 678.81 | +0.10 | +0.93% | 2098703 | 234344 | 5.85% | | 301383 | 天键股份 | 32.15 | -74.35 | +0.29 | +0.91% | 43672 | 13851.21 | 6.18% | | 002577 | 雷柏科技 | 18.92 | -672.93 | +0.17 | +0.91% | 59429 | 11355.99 | 2.12% | | 920346 | 威贸电子 | 20.49 | 35.19 | +0.18 | +0.89% | 4991 | 1024.078 | 1.12% | | 002351 | 漫步者 | 11.43 | 23.58 | +0.10 | +0.88% | 117821 | 13500.88 | 2.26% | | 688707 | 振华新材 | 16.33 | -19.31 | +0.14 | +0.86% | 134907.7 | 21963.04 | 2.65% | | 300046 | 台基股份 | 34.76 | 180.08 | +0.29 | +0.84% | 135460 | 47440.49 | 5.73% | | 002813 | 路畅科技 | 25.32 | -32.94 | +0.21 | +0.84% | 32699 | 8100.49 | 2.73% | | 688103 | 国力电子 | 64.55 | 94.12 | +0.52 | +0.81% | 15269.57 | 9866.689 | 1.60% | | 301503 | 智迪科技 | 36.06 | 34.57 | +0.29 | +0.81% | 6690 | 2399.81 | 3.35% | | 301578 | 辰奕智能 | 35.63 | 223.42 | +0.28 | +0.79% | 6948 | 2478.03 | 3.00% | | 300211 | *ST亿通 | 9.17 | -98.47 | +0.07 | +0.77% | 22070 | 2033.02 | 0.74% | | 600525 | ST长园 | 5.36 | -6.81 | +0.04 | +0.75% | 93237 | 4982.67 | 0.71% | | 605358 | 立昂微 | 51.93 | -643.45 | +0.38 | +0.74% | 447480 | 233525.8 | 6.67% | | 688530 | 欧莱新材 | 54.72 | 4640.73 | +0.40 | +0.74% | 91460.15 | 49729.72 | 13.11% | | 603072 | 天和磁材 | 38.46 | 58.70 | +0.28 | +0.73% | 28082 | 10814.79 | 2.22% | | 002935 | 天奥电子 | 20.75 | 133.11 | +0.15 | +0.73% | 62715 | 13078.08 | 1.52% | | 688721 | 龙图光罩 | 47.80 | 130.31 | +0.34 | +0.72% | 37617.49 | 18113.62 | 7.03% | | 301622 | 英思特 | 58.51 | 87.05 | +0.41 | +0.71% | 13410 | 7878.66 | 2.07% | | 301330 | 熵基科技 | 30.01 | 35.69 | +0.21 | +0.70% | 20286 | 6093.43 | 1.04% | | 688150 | 莱特光电 | 57.90 | 114.07 | +0.40 | +0.70% | 103927.1 | 61305.05 | 2.58% | | 300847 | 中船汉光 | 15.99 | 41.50 | +0.11 | +0.69% | 17574 | 2822.98 | 0.59% | | 920198 | 微创光电 | 8.78 | 179.37 | +0.06 | +0.69% | 13302 | 1163.202 | 1.89% | | 002396 | 星网锐捷 | 31.46 | 45.61 | +0.21 | +0.67% | 290169 | 93262.44 | 4.97% | | 603025 | 大豪科技 | 16.53 | 23.67 | +0.11 | +0.67% | 100646 | 16705.19 | 0.91% | | 002134 | 天津普林 | 30.39 | 472.94 | +0.20 | +0.66% | 100423 | 30039.46 | 4.07% | | 688783 | 西安奕材-U | 34.32 | -184.36 | +0.22 | +0.65% | 308824.7 | 105276.9 | 16.68% | | 600980 | 北矿科技 | 23.49 | 35.08 | +0.15 | +0.64% | 27417 | 6447.6 | 1.45% | | 300656 | 民德电子 | 31.83 | -33.72 | +0.18 | +0.57% | 69053 | 22660.14 | 5.20% | | 002881 | 美格智能 | 40.80 | 86.12 | +0.23 | +0.57% | 36770 | 15060.06 | 2.02% | | 688775 | 影石创新 | 214.00 | 102.50 | +1.20 | +0.56% | 14880.38 | 31476.79 | 4.54% | | 000509 | 华塑控股 | 3.82 | -291.92 | +0.02 | +0.53% | 215159 | 8175.09 | 2.00% | | 605588 | 冠石科技 | 59.15 | -52.31 | +0.30 | +0.51% | 19121 | 11335.44 | 2.62% | | 920190 | 雷神科技 | 23.78 | 84.74 | +0.12 | +0.51% | 13532 | 3257.562 | 1.36% | | 688167 | 炬光科技 | 506.50 | -2315.34 | +2.52 | +0.50% | 56084.51 | 284935.6 | 6.24% | | 688475 | 萤石网络 | 30.66 | 39.51 | +0.15 | +0.49% | 43521.69 | 13420.9 | 0.55% | | 603005 | 晶方科技 | 32.92 | 58.07 | +0.16 | +0.49% | 551166 | 184706.2 | 8.45% | | 920267 | 鑫汇科 | 18.57 | -40.55 | +0.09 | +0.49% | 1979 | 369.077 | 0.67% | | 688728 | 格科微 | 14.57 | 365.56 | +0.07 | +0.48% | 306058.7 | 44911.22 | 1.22% | | 688593 | 新相微 | 39.19 | 1467.59 | +0.18 | +0.46% | 146871 | 58598.35 | 4.55% | | 688655 | 迅捷兴 | 65.16 | -379.96 | +0.29 | +0.45% | 97447.94 | 64454.94 | 7.31% | | 301348 | 蓝箭电子 | 27.32 | -172.02 | +0.12 | +0.44% | 129303 | 35459.65 | 8.33% | | 002841 | 视源股份 | 39.02 | 24.73 | +0.17 | +0.44% | 44858 | 17564.68 | 0.86% | | 688661 | 和林微纳 | 120.36 | -1907.75 | +0.52 | +0.43% | 37851.05 | 45189.55 | 2.49% | | 300543 | 朗科智能 | 9.56 | -323.94 | +0.04 | +0.42% | 43895 | 4207.28 | 1.75% | | 688522 | 纳睿雷达 | 33.56 | 89.02 | +0.14 | +0.42% | 23020.31 | 7761.937 | 1.87% | | 002189 | 中光学 | 22.99 | -27.30 | +0.09 | +0.39% | 28174 | 6500.84 | 1.08% | | 301191 | 菲菱科思 | 157.60 | 148.91 | +0.60 | +0.38% | 47563 | 73960.72 | 9.09% | | 603501 | 豪威集团 | 100.88 | 34.55 | +0.38 | +0.38% | 346473 | 350807.8 | 2.86% | | 300414 | 中光防雷 | 13.52 | 193.69 | +0.05 | +0.37% | 52269 | 7115.56 | 1.67% | | 688591 | 泰凌微 | 36.35 | 87.64 | +0.13 | +0.36% | 54255.04 | 19833.72 | 3.22% | | 003026 | 中晶科技 | 48.00 | 124.79 | +0.17 | +0.36% | 82309 | 39513.44 | 8.50% | | 002660 | 茂硕电源 | 8.92 | -12.05 | +0.03 | +0.34% | 34558 | 3076.27 | 1.01% | | 002855 | 捷荣技术 | 12.40 | -7.25 | +0.04 | +0.32% | 23171 | 2888.63 | 0.94% | | 603327 | 福蓉科技 | 10.67 | 76.40 | +0.03 | +0.28% | 182231 | 19491.78 | 1.74% | | 301318 | 维海德 | 25.18 | 72.46 | +0.07 | +0.28% | 8484 | 2145.53 | 0.94% | | 300078 | 思创智联 | 3.82 | -75.24 | +0.01 | +0.26% | 176212 | 6796.15 | 1.58% | | 603528 | 多伦科技 | 7.96 | -106.43 | +0.02 | +0.25% | 66762 | 5317.96 | 0.95% | | 301086 | 鸿富瀚 | 232.75 | 172.26 | +0.52 | +0.22% | 14455 | 33865.8 | 3.06% | | 301366 | 一博科技 | 40.70 | 179.52 | +0.09 | +0.22% | 24890 | 10172.16 | 2.13% | | 301571 | 国科天成 | 64.38 | 53.52 | +0.14 | +0.22% | 26256 | 16922.52 | 2.20% | | 300936 | 中英科技 | 87.74 | 7525.93 | +0.19 | +0.22% | 28727 | 25494.65 | 6.06% | | 920374 | 云里物里 | 19.67 | 118.51 | +0.04 | +0.20% | 6076 | 1204.581 | 1.78% | | 300155 | 安居宝 | 5.20 | -53.40 | +0.01 | +0.19% | 78806 | 4090.6 | 2.39% | | 600353 | 旭光电子 | 21.14 | 106.32 | +0.04 | +0.19% | 684620 | 147353.2 | 8.26% | | 920950 | 迅安科技 | 15.96 | 29.29 | +0.03 | +0.19% | 1854 | 296.1937 | 0.52% | | 002388 | 新亚制程 | 5.37 | -88.19 | +0.01 | +0.19% | 112951 | 6088.49 | 2.23% | | 002241 | 歌尔股份 | 25.37 | 22.66 | +0.04 | +0.16% | 1035283 | 265398.5 | 3.29% | | 300615 | 欣天科技 | 14.56 | -73.07 | +0.02 | +0.14% | 66838 | 9705.78 | 4.37% | | 603659 | 璞泰来 | 32.22 | 26.73 | +0.04 | +0.12% | 383463 | 123866.9 | 1.79% | | 603633 | 徕木股份 | 8.16 | -17.14 | +0.01 | +0.12% | 67048 | 5501.03 | 1.57% | | 603290 | 斯达半导 | 124.61 | 90.93 | +0.15 | +0.12% | 132754 | 168437.4 | 5.54% | | 300743 | 天地数码 | 19.48 | 25.48 | +0.02 | +0.10% | 14119 | 2747.04 | 1.11% | | 688027 | 国盾量子 | 585.60 | 9011.37 | +0.59 | +0.10% | 26974.33 | 157910.6 | 3.36% | | 002296 | 辉煌科技 | 11.54 | 25.49 | +0.01 | +0.09% | 63060 | 7327.07 | 1.82% | | 000970 | 中科三环 | 12.23 | 157.80 | +0.01 | +0.08% | 205503 | 25264.77 | 1.69% | | 300968 | 格林精密 | 12.74 | -97.28 | +0.01 | +0.08% | 51674 | 6611.17 | 1.25% | | 688439 | 振华风光 | 51.24 | 75.06 | +0.04 | +0.08% | 25623.11 | 13149.1 | 1.28% | | 001388 | 信通电子 | 38.51 | 51.27 | +0.03 | +0.08% | 7154 | 2754.29 | 2.29% | | 300458 | 全志科技 | 36.41 | 80.44 | +0.02 | +0.05% | 302127 | 110652.5 | 4.58% | | 002519 | 银河电子 | 8.00 | -136.98 | 0.00 | 0.00% | 367197 | 29340.15 | 3.29% | | 300205 | *ST天喻 | 5.71 | -4.04 | 0.00 | 0.00% | 28121 | 1618.31 | 0.65% | | 300219 | 鸿利智汇 | 8.14 | 56.81 | 0.00 | 0.00% | 258421 | 20916.35 | 3.66% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 64057 | 2273.79 | 0.81% | | 688270 | ST臻镭 | 142.20 | 202.79 | 0.00 | 0.00% | 72640.9 | 104053.1 | 3.39% | | 301606 | 绿联科技 | 81.60 | 42.75 | -0.03 | -0.04% | 40723 | 32731.9 | 2.47% | | 002981 | 朝阳科技 | 25.36 | 70.47 | -0.01 | -0.04% | 13697 | 3485.3 | 1.15% | | 301631 | 壹连科技 | 136.56 | 41.07 | -0.06 | -0.04% | 18801 | 26037.12 | 6.04% | | 300710 | 万隆光电 | 34.38 | -98.71 | -0.02 | -0.06% | 44367 | 15345.55 | 5.95% | | 300590 | 移为通信 | 15.02 | 59.49 | -0.01 | -0.07% | 141565 | 21414.14 | 3.96% | | 002185 | 华天科技 | 14.25 | 57.06 | -0.01 | -0.07% | 2106367 | 303193.9 | 6.45% | | 603341 | 龙旗科技 | 39.45 | 46.18 | -0.03 | -0.08% | 84881 | 33923.28 | 3.19% | | 301517 | 陕西华达 | 67.62 | -158.83 | -0.06 | -0.09% | 36980 | 25051.66 | 3.79% | | 920876 | 慧为智能 | 22.18 | 793.36 | -0.02 | -0.09% | 6088 | 1364.742 | 1.55% | | 300546 | 雄帝科技 | 21.24 | 153.33 | -0.02 | -0.09% | 41548 | 8886.79 | 3.03% | | 300811 | 铂科新材 | 101.01 | 67.64 | -0.15 | -0.15% | 61056 | 62193.08 | 2.57% | | 688403 | 汇成股份 | 19.15 | 187.27 | -0.03 | -0.16% | 564545.8 | 108840.8 | 5.70% | | 300079 | 数码视讯 | 5.74 | 229.24 | -0.01 | -0.17% | 260581 | 15088.01 | 2.02% | | 688080 | 映翰通 | 45.25 | 24.50 | -0.08 | -0.18% | 14656.89 | 6630.238 | 1.99% | | 002681 | 奋达科技 | 5.53 | -71.16 | -0.01 | -0.18% | 418998 | 23231.77 | 2.67% | | 301217 | 铜冠铜箔 | 85.71 | 432.61 | -0.17 | -0.20% | 318268 | 268351 | 3.84% | | 003040 | 楚天龙 | 14.47 | -283.96 | -0.03 | -0.21% | 52707 | 7628.729 | 1.15% | | 300555 | ST路通 | 14.19 | -29.73 | -0.03 | -0.21% | 10051 | 1431.96 | 0.51% | | 601138 | 工业富联 | 68.45 | 33.42 | -0.15 | -0.22% | 2704878 | 1890369 | 1.36% | | 300928 | 华安鑫创 | 36.02 | -24.56 | -0.08 | -0.22% | 15232 | 5526.15 | 3.04% | | 300747 | 锐科激光 | 37.61 | 113.11 | -0.09 | -0.24% | 207662 | 77589.65 | 3.98% | | 300814 | 中富电路 | 122.50 | 616.12 | -0.31 | -0.25% | 76980 | 98040.22 | 4.02% | | 301275 | 汉朔科技 | 44.61 | 39.04 | -0.12 | -0.27% | 52342 | 23471.6 | 1.74% | | 600171 | 上海贝岭 | 29.40 | 94.63 | -0.08 | -0.27% | 154860 | 46000.72 | 2.18% | | 688798 | 艾为电子 | 73.38 | 56.27 | -0.20 | -0.27% | 46966.87 | 34742.63 | 3.46% | | 002587 | 奥拓电子 | 7.12 | 371.98 | -0.02 | -0.28% | 120679 | 8622.87 | 2.27% | | 300516 | 久之洋 | 38.89 | 655.76 | -0.11 | -0.28% | 38109 | 14988.33 | 1.51% | | 688132 | 邦彦技术 | 17.63 | -11.78 | -0.05 | -0.28% | 8560.318 | 1512.844 | 0.56% | | 688696 | 极米科技 | 92.56 | 49.44 | -0.28 | -0.30% | 5423.99 | 5059.42 | 0.77% | | 920395 | 朗鸿科技 | 9.82 | 41.54 | -0.03 | -0.30% | 3677 | 361.0868 | 0.35% | | 301678 | 新恒汇 | 61.48 | 173.88 | -0.19 | -0.31% | 23596 | 14575.97 | 4.92% | | 688362 | 甬矽电子 | 50.95 | 249.77 | -0.16 | -0.31% | 285864.2 | 149226.1 | 6.96% | | 002194 | 武汉凡谷 | 12.66 | -416.28 | -0.04 | -0.31% | 258903 | 32852.77 | 5.07% | | 300843 | 胜蓝股份 | 96.69 | 134.36 | -0.31 | -0.32% | 62480 | 60217.75 | 3.89% | | 000810 | 创维数字 | 12.36 | 55.23 | -0.04 | -0.32% | 89832 | 11179.81 | 0.81% | | 002947 | 恒铭达 | 82.14 | 36.59 | -0.27 | -0.33% | 67162 | 56306.2 | 3.49% | | 688668 | 鼎通科技 | 243.20 | 126.40 | -0.80 | -0.33% | 41390.13 | 101504.5 | 2.97% | | 002236 | 大华股份 | 17.63 | 14.77 | -0.06 | -0.34% | 308476 | 54661.71 | 1.29% | | 300177 | 中海达 | 8.78 | -27.52 | -0.03 | -0.34% | 115821 | 10249.33 | 1.91% | | 688608 | 恒玄科技 | 186.92 | 64.02 | -0.66 | -0.35% | 59509.34 | 112471.5 | 3.53% | | 920139 | 华岭股份 | 19.03 | -87.10 | -0.07 | -0.37% | 40810 | 7879.324 | 1.57% | | 300045 | 华力创通 | 24.31 | -252.47 | -0.09 | -0.37% | 377553 | 93672.4 | 7.21% | | 000938 | 紫光股份 | 32.02 | 43.10 | -0.12 | -0.37% | 2276712 | 749420 | 7.96% | | 300951 | 博硕科技 | 36.42 | 85.76 | -0.14 | -0.38% | 18923 | 6906.1 | 1.25% | | 001308 | 康冠科技 | 20.67 | 32.62 | -0.08 | -0.39% | 14264 | 2960.83 | 0.29% | | 301282 | 金禄电子 | 28.01 | 70.53 | -0.11 | -0.39% | 89117 | 25301.09 | 5.05% | | 002835 | 同为股份 | 15.03 | 28.68 | -0.06 | -0.40% | 17275 | 2602.36 | 1.36% | | 002077 | 大港股份 | 17.22 | 131.65 | -0.07 | -0.40% | 180344 | 31334.37 | 3.11% | | 920212 | 智新电子 | 12.15 | 383.48 | -0.05 | -0.41% | 5509 | 672.2884 | 1.07% | | 002214 | *ST大立 | 19.31 | -50.92 | -0.08 | -0.41% | 38792 | 7380.98 | 0.81% | | 002415 | 海康威视 | 33.31 | 20.44 | -0.14 | -0.42% | 434068 | 146187.3 | 0.48% | | 300647 | 超频三 | 6.96 | -22.28 | -0.03 | -0.43% | 87297 | 6094.23 | 1.99% | | 300073 | 当升科技 | 58.50 | 39.87 | -0.26 | -0.44% | 149498 | 88022.11 | 2.95% | | 301491 | 汉桑科技 | 51.27 | 30.76 | -0.23 | -0.45% | 7270 | 3730.78 | 2.54% | | 300296 | 利亚德 | 6.64 | 72.71 | -0.03 | -0.45% | 849587.1 | 56155.45 | 3.67% | | 688489 | 三未信安 | 41.89 | -149.65 | -0.19 | -0.45% | 3946.57 | 1660.377 | 0.35% | | 300319 | 麦捷科技 | 13.19 | 38.88 | -0.06 | -0.45% | 281195 | 37443.74 | 3.34% | | 600839 | 四川长虹 | 8.62 | 53.64 | -0.04 | -0.46% | 382988 | 33119.64 | 0.83% | | 002079 | 苏州固锝 | 12.74 | 94.73 | -0.06 | -0.47% | 424175 | 53943.25 | 5.23% | | 002925 | 盈趣科技 | 20.70 | 26.91 | -0.10 | -0.48% | 83345 | 17411.55 | 1.14% | | 002955 | 鸿合科技 | 24.51 | 615.99 | -0.12 | -0.49% | 14384 | 3557.36 | 0.74% | | 300394 | 天孚通信 | 390.00 | 139.91 | -2.00 | -0.51% | 539167 | 2154341 | 6.93% | | 301141 | 中科磁业 | 56.21 | 268.97 | -0.29 | -0.51% | 31542 | 17973.36 | 7.09% | | 301589 | 诺瓦星云 | 175.62 | 27.95 | -0.91 | -0.52% | 5255 | 9235.32 | 1.52% | | 920857 | 泓禧科技 | 18.95 | -33.19 | -0.10 | -0.52% | 5105 | 963.9322 | 0.69% | | 688007 | 光峰科技 | 15.05 | -23.90 | -0.08 | -0.53% | 46014.72 | 7000.545 | 1.00% | | 300456 | 赛微电子 | 52.06 | 26.81 | -0.29 | -0.55% | 554779 | 287181.2 | 9.28% | | 603893 | 瑞芯微 | 174.03 | 63.18 | -0.97 | -0.55% | 73724 | 128781.6 | 1.75% | | 300270 | 中威电子 | 14.33 | -102.21 | -0.08 | -0.56% | 128383 | 18179.39 | 5.00% | | 002376 | 新北洋 | 7.11 | 72.23 | -0.04 | -0.56% | 72002 | 5132.12 | 0.91% | | 002983 | 芯瑞达 | 24.73 | 50.34 | -0.14 | -0.56% | 52907 | 13064.4 | 4.13% | | 603106 | 恒银科技 | 8.78 | 159.45 | -0.05 | -0.57% | 39544 | 3477.41 | 0.76% | | 688209 | 英集芯 | 26.27 | 56.01 | -0.15 | -0.57% | 128337.1 | 34410.34 | 2.96% | | 300956 | 英力股份 | 15.54 | 781.03 | -0.09 | -0.58% | 22683 | 3532.75 | 1.08% | | 001229 | 魅视科技 | 36.21 | 62.95 | -0.21 | -0.58% | 8488 | 3078.5 | 1.61% | | 301628 | 强达电路 | 111.60 | 71.87 | -0.65 | -0.58% | 18868 | 21309.16 | 6.77% | | 600884 | 杉杉股份 | 15.31 | 45.56 | -0.09 | -0.58% | 778983.1 | 120219.3 | 4.24% | | 001314 | 亿道信息 | 54.89 | 71.27 | -0.33 | -0.60% | 29735 | 16472.66 | 2.39% | | 688592 | 司南导航 | 44.82 | 190.77 | -0.27 | -0.60% | 8138.68 | 3665.374 | 2.11% | | 688552 | 航天南湖 | 37.42 | -442.30 | -0.23 | -0.61% | 27866.3 | 10498.55 | 3.21% | | 600562 | 国睿科技 | 25.65 | 50.53 | -0.16 | -0.62% | 71344 | 18503.57 | 0.57% | | 688653 | 康希通信 | 15.99 | -793.69 | -0.10 | -0.62% | 105205.2 | 17087.3 | 3.32% | | 301536 | 星宸科技 | 89.92 | 79.43 | -0.57 | -0.63% | 61528 | 55779.94 | 3.29% | | 300531 | 优博讯 | 20.32 | 61.89 | -0.13 | -0.64% | 101166 | 20907.43 | 3.25% | | 603236 | 移远通信 | 73.02 | 27.42 | -0.48 | -0.65% | 46855 | 34510.31 | 1.79% | | 688049 | 炬芯科技 | 50.02 | 41.36 | -0.33 | -0.66% | 65768.95 | 33129.42 | 3.75% | | 301251 | 威尔高 | 67.91 | 176.60 | -0.46 | -0.67% | 30020 | 20642.09 | 5.56% | | 002156 | 通富微电 | 57.01 | 59.82 | -0.39 | -0.68% | 1319642 | 766050.7 | 8.70% | | 301050 | 雷电微力 | 40.25 | 242.82 | -0.28 | -0.69% | 35355 | 14332.93 | 1.68% | | 002972 | 科安达 | 12.85 | 34.10 | -0.09 | -0.70% | 32119 | 4134.07 | 2.39% | | 002045 | 国光电器 | 11.36 | -37.37 | -0.08 | -0.70% | 88577 | 10171.17 | 1.58% | | 300077 | 国民技术 | 25.07 | -154.85 | -0.18 | -0.71% | 480847 | 121625.2 | 8.49% | | 300787 | 海能实业 | 10.83 | 51.91 | -0.08 | -0.73% | 29009 | 3152.45 | 1.48% | | 301687 | 新广益 | 61.40 | 72.12 | -0.47 | -0.76% | 25265 | 15497.82 | 8.55% | | 920821 | 则成电子 | 23.32 | 409.23 | -0.18 | -0.77% | 15165 | 3619.71 | 2.08% | | 688175 | 高凌信息 | 33.77 | -172.49 | -0.28 | -0.82% | 13307.57 | 4547.358 | 1.03% | | 002635 | 安洁科技 | 16.75 | 96.17 | -0.14 | -0.83% | 198656 | 33512.99 | 5.02% | | 300269 | 联建光电 | 5.95 | -772.28 | -0.05 | -0.83% | 181960 | 10796.32 | 3.46% | | 300552 | 万集科技 | 29.06 | -39.73 | -0.25 | -0.85% | 49840 | 14551.98 | 3.61% | | 600203 | 福日电子 | 12.62 | 195.91 | -0.11 | -0.86% | 149732 | 19044.92 | 2.53% | | 301458 | 钧崴电子 | 42.63 | 85.01 | -0.38 | -0.88% | 40878 | 17632.5 | 3.48% | | 300351 | 永贵电器 | 25.78 | 573.14 | -0.23 | -0.88% | 132194 | 34131.49 | 5.02% | | 300389 | 艾比森 | 15.43 | 22.36 | -0.14 | -0.90% | 52117 | 8056.351 | 2.37% | | 301329 | 信音电子 | 26.31 | 58.63 | -0.24 | -0.90% | 26784 | 7079.28 | 6.23% | | 002869 | 金溢科技 | 19.65 | -23.52 | -0.18 | -0.91% | 22162 | 4371.14 | 1.41% | | 002402 | 和而泰 | 31.57 | 43.96 | -0.29 | -0.91% | 308451 | 98553.21 | 3.77% | | 688081 | 兴图新科 | 54.67 | -111.29 | -0.51 | -0.92% | 10897.96 | 5946.328 | 1.06% | | 300884 | 狄耐克 | 12.84 | 260.95 | -0.12 | -0.93% | 26767 | 3450.66 | 1.39% | | 300474 | 景嘉微 | 64.98 | -204.75 | -0.61 | -0.93% | 100895 | 66411.98 | 2.48% | | 300162 | 雷曼光电 | 9.53 | -68.65 | -0.09 | -0.94% | 368386 | 34950.81 | 10.77% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 479250 | 60530.73 | 3.70% | | 002052 | 同洲电子 | 11.51 | 141.97 | -0.11 | -0.95% | 129945 | 15173.49 | 1.88% | | 920640 | 富士达 | 35.25 | 84.84 | -0.34 | -0.96% | 33502 | 12031.22 | 1.85% | | 000561 | 烽火电子 | 9.31 | -27.34 | -0.09 | -0.96% | 70064 | 6562.11 | 0.90% | | 300327 | 中颖电子 | 27.83 | 145.96 | -0.27 | -0.96% | 88870 | 24933.28 | 2.62% | | 688582 | 芯动联科 | 54.27 | 83.34 | -0.53 | -0.97% | 51577.77 | 28235.37 | 2.06% | | 301391 | 卡莱特 | 78.15 | 312.88 | -0.77 | -0.98% | 11706 | 9187.72 | 1.26% | | 002861 | 瀛通通讯 | 18.12 | -42.24 | -0.18 | -0.98% | 34261 | 6252.5 | 2.28% | | 603296 | 华勤技术 | 113.57 | 28.55 | -1.13 | -0.99% | 126125 | 146251.1 | 2.21% | | 688213 | 思特威-W | 104.94 | 40.34 | -1.06 | -1.00% | 130758.1 | 139050.6 | 4.04% | | 002937 | 兴瑞科技 | 33.37 | 70.67 | -0.34 | -1.01% | 53732 | 18031.61 | 1.81% | | 002845 | 同兴达 | 14.61 | 118.55 | -0.15 | -1.02% | 50368 | 7431.649 | 2.01% | | 688233 | 神工股份 | 95.15 | 163.83 | -0.98 | -1.02% | 106405 | 102057.4 | 6.25% | | 301314 | 科瑞思 | 52.37 | 163.95 | -0.54 | -1.02% | 6680 | 3512.38 | 3.66% | | 688584 | 上海合晶 | 25.99 | 146.53 | -0.27 | -1.03% | 98092.35 | 25766.58 | 2.86% | | 000977 | 浪潮信息 | 70.86 | 40.73 | -0.74 | -1.03% | 617415 | 441217.1 | 4.21% | | 301165 | 锐捷网络 | 96.61 | 107.93 | -1.01 | -1.03% | 110567 | 110456.5 | 1.39% | | 002992 | 宝明科技 | 48.11 | 560.85 | -0.51 | -1.05% | 11788 | 5701.06 | 0.75% | | 300735 | 光弘科技 | 20.65 | 61.80 | -0.22 | -1.05% | 84114 | 17559.04 | 1.11% | | 688683 | 莱尔科技 | 43.70 | 156.67 | -0.47 | -1.06% | 9881.099 | 4355.385 | 0.64% | | 301608 | 博实结 | 99.91 | 35.63 | -1.09 | -1.08% | 11112 | 11174.47 | 2.78% | | 688595 | 芯海科技 | 37.12 | -44.43 | -0.41 | -1.09% | 37538.43 | 14030.52 | 2.61% | | 600360 | *ST华微 | 11.56 | 63.13 | -0.13 | -1.11% | 225291 | 25778.93 | 2.35% | | 301183 | 东田微 | 263.17 | 194.13 | -2.97 | -1.12% | 81344 | 219701.3 | 13.86% | | 688416 | 恒烁股份 | 120.93 | -409.28 | -1.37 | -1.12% | 43722.56 | 53231.55 | 5.27% | | 300134 | 大富科技 | 11.46 | -32.88 | -0.13 | -1.12% | 93549 | 10806.71 | 1.22% | | 002866 | 传艺科技 | 22.92 | 106.87 | -0.26 | -1.12% | 117389 | 27206.12 | 6.48% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.10 | -1.13% | 459979 | 40954.67 | 1.39% | | 002414 | 高德红外 | 14.00 | 61.73 | -0.16 | -1.13% | 566202 | 79772.68 | 1.67% | | 603516 | 淳中科技 | 117.59 | 80.79 | -1.36 | -1.14% | 77485 | 93609.78 | 3.81% | | 688184 | ST帕瓦 | 13.83 | -3.53 | -0.16 | -1.14% | 20000.7 | 2800.797 | 1.99% | | 000045 | 深纺织Ａ | 12.10 | 87.85 | -0.14 | -1.14% | 49753 | 6054.87 | 1.09% | | 300256 | 星星科技 | 3.30 | -174.68 | -0.04 | -1.20% | 182378 | 6064.3 | 0.81% | | 600877 | 电科芯片 | 16.42 | 651.12 | -0.20 | -1.20% | 188133 | 31244.53 | 1.59% | | 600237 | 铜峰电子 | 8.95 | 48.14 | -0.11 | -1.21% | 151245 | 13637.39 | 2.42% | | 688220 | 翱捷科技-U | 108.17 | -152.83 | -1.33 | -1.21% | 92231.25 | 101097.1 | 2.50% | | 002130 | 沃尔核材 | 22.56 | 28.08 | -0.28 | -1.23% | 300475 | 68262.87 | 2.62% | | 688272 | 富吉瑞 | 44.07 | -39.36 | -0.55 | -1.23% | 21262.25 | 9483.206 | 2.80% | | 688286 | 敏芯股份 | 71.88 | 176.89 | -0.90 | -1.24% | 17771.08 | 12780.7 | 3.17% | | 920357 | 雅葆轩 | 25.83 | 27.76 | -0.33 | -1.26% | 10491 | 2732.528 | 3.09% | | 600460 | 士兰微 | 30.98 | 112.36 | -0.40 | -1.27% | 664649 | 208196.5 | 3.99% | | 300220 | 金运激光 | 14.41 | -554.67 | -0.19 | -1.30% | 22412 | 3259.68 | 1.48% | | 301106 | 骏成科技 | 35.64 | 49.02 | -0.48 | -1.33% | 17733 | 6342.46 | 1.74% | | 301511 | 德福科技 | 92.63 | 241.72 | -1.25 | -1.33% | 306864 | 281886.8 | 8.19% | | 605218 | 伟时电子 | 17.77 | -252.66 | -0.24 | -1.33% | 18335 | 3263.52 | 0.86% | | 688618 | 三旺通信 | 42.08 | 170.81 | -0.57 | -1.34% | 25373.86 | 10840.92 | 2.31% | | 300581 | 晨曦航空 | 12.52 | -100.79 | -0.17 | -1.34% | 59057 | 7475.64 | 1.07% | | 300752 | 隆利科技 | 19.73 | 98.31 | -0.27 | -1.35% | 40293 | 7937.16 | 2.56% | | 300852 | 四会富仕 | 52.25 | 65.07 | -0.72 | -1.36% | 114393 | 60884.11 | 7.38% | | 002369 | 卓翼科技 | 7.25 | -16.65 | -0.10 | -1.36% | 98587 | 7188.91 | 1.74% | | 300629 | 新劲刚 | 25.37 | 57.55 | -0.35 | -1.36% | 66708 | 17074.12 | 3.08% | | 300563 | 神宇股份 | 31.79 | 76.83 | -0.44 | -1.37% | 29146 | 9369.569 | 2.30% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 134397 | 7869.66 | 2.26% | | 002273 | 水晶光电 | 38.28 | 44.43 | -0.53 | -1.37% | 625081 | 241958.3 | 4.59% | | 600666 | 奥瑞德 | 5.75 | 112.98 | -0.08 | -1.37% | 2440837 | 143576.6 | 9.75% | | 000801 | 四川九洲 | 13.62 | 80.43 | -0.19 | -1.38% | 132630 | 18253.26 | 1.31% | | 300502 | 新易盛 | 609.34 | 56.40 | -8.56 | -1.39% | 281881 | 1718441 | 3.15% | | 600776 | 东方通信 | 17.08 | 46.91 | -0.24 | -1.39% | 245635 | 42287.14 | 2.57% | | 300602 | 飞荣达 | 36.84 | 55.80 | -0.52 | -1.39% | 184085 | 68969.27 | 4.66% | | 688458 | 美芯晟 | 45.34 | -218.60 | -0.64 | -1.39% | 76474.03 | 34793.58 | 8.99% | | 688182 | 灿勤科技 | 35.99 | 144.92 | -0.51 | -1.40% | 73021.66 | 26763.07 | 1.83% | | 920809 | 安达科技 | 9.86 | -46.51 | -0.14 | -1.40% | 293134 | 29705.64 | 6.37% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.06 | -1.40% | 4242865 | 180629.3 | 2.22% | | 300504 | 天邑股份 | 18.98 | -89.37 | -0.27 | -1.40% | 87382 | 16684.85 | 4.00% | | 301379 | 天山电子 | 29.50 | 46.47 | -0.42 | -1.40% | 73254 | 21723.17 | 4.76% | | 002792 | 通宇通讯 | 48.39 | 1489.54 | -0.69 | -1.41% | 307359 | 149851 | 9.10% | | 600764 | 中国海防 | 23.10 | 142.57 | -0.33 | -1.41% | 38128 | 8904.351 | 0.54% | | 688693 | 锴威特 | 138.00 | -105.96 | -2.00 | -1.43% | 69026.44 | 92670.48 | 17.74% | | 002025 | 航天电器 | 69.25 | 167.27 | -1.01 | -1.44% | 172926 | 119552.7 | 3.81% | | 688503 | 聚和材料 | 112.38 | 43.90 | -1.64 | -1.44% | 94311.19 | 105285.9 | 4.69% | | 688539 | 高华科技 | 38.31 | 135.71 | -0.56 | -1.44% | 31719.56 | 12264.14 | 1.71% | | 603678 | 火炬电子 | 32.31 | 60.79 | -0.48 | -1.46% | 68481 | 22392.64 | 1.44% | | 603083 | 剑桥科技 | 189.01 | 190.23 | -2.86 | -1.49% | 238143 | 460738 | 8.64% | | 002104 | 恒宝股份 | 13.67 | 694.72 | -0.21 | -1.51% | 135330 | 18612.61 | 2.26% | | 002829 | 星网宇达 | 21.99 | -36.84 | -0.34 | -1.52% | 39774 | 8804.449 | 2.72% | | 300397 | 天和防务 | 13.58 | -118.58 | -0.21 | -1.52% | 138532 | 18978.33 | 3.39% | | 300623 | 捷捷微电 | 31.03 | 55.51 | -0.48 | -1.52% | 306803 | 97877.87 | 4.00% | | 300566 | 激智科技 | 20.02 | 26.00 | -0.31 | -1.52% | 47998 | 9680.649 | 2.12% | | 688776 | 国光电气 | 78.82 | -60.59 | -1.23 | -1.54% | 15712.74 | 12379.41 | 1.45% | | 688153 | 唯捷创芯 | 33.32 | 1052.35 | -0.52 | -1.54% | 55007.3 | 18530.26 | 1.34% | | 603160 | 汇顶科技 | 65.26 | 40.06 | -1.02 | -1.54% | 54072 | 35665.78 | 1.16% | | 001339 | 智微智能 | 102.10 | 108.25 | -1.60 | -1.54% | 84158 | 87542.56 | 6.76% | | 300628 | 亿联网络 | 38.25 | 17.98 | -0.60 | -1.54% | 66923 | 25735.09 | 0.92% | | 600775 | 南京熊猫 | 12.73 | 355.99 | -0.20 | -1.55% | 138222 | 17725.55 | 2.06% | | 300793 | 佳禾智能 | 14.58 | -30.97 | -0.23 | -1.55% | 62379 | 9159.05 | 1.68% | | 003015 | 日久光电 | 14.35 | 46.44 | -0.23 | -1.58% | 55222 | 7957.66 | 2.23% | | 002313 | 日海智能 | 9.98 | -19.87 | -0.16 | -1.58% | 104054 | 10470.08 | 2.78% | | 302132 | 中航成飞 | 68.52 | 52.79 | -1.10 | -1.58% | 57471 | 39721.78 | 0.98% | | 002876 | 三利谱 | 29.88 | 102.34 | -0.48 | -1.58% | 37085 | 11117.84 | 2.49% | | 301626 | 苏州天脉 | 283.50 | 290.85 | -4.57 | -1.59% | 14278 | 40922.14 | 2.71% | | 002960 | 青鸟智控 | 9.88 | 33.01 | -0.16 | -1.59% | 119527 | 11911.97 | 1.23% | | 301285 | 鸿日达 | 121.41 | -346.75 | -2.00 | -1.62% | 48545 | 58382.57 | 3.70% | | 002583 | 海能达 | 9.59 | -55.19 | -0.16 | -1.64% | 189620 | 18293.25 | 1.48% | | 300390 | 天华新能 | 94.93 | 60.23 | -1.59 | -1.65% | 585380 | 568910.2 | 8.25% | | 300842 | 帝科股份 | 91.81 | -44.97 | -1.54 | -1.65% | 85563 | 77731.96 | 6.63% | | 300373 | 扬杰科技 | 82.61 | 32.75 | -1.39 | -1.65% | 254749 | 211970.8 | 4.70% | | 000725 | 京东方Ａ | 4.15 | 25.84 | -0.07 | -1.66% | 5800612 | 241919.2 | 1.60% | | 301067 | 显盈科技 | 30.47 | -44.37 | -0.52 | -1.68% | 15199 | 4655.92 | 2.30% | | 688110 | 东芯股份 | 156.91 | 25393.71 | -2.68 | -1.68% | 156636.5 | 246520.7 | 3.54% | | 300711 | 广哈通信 | 20.54 | 73.38 | -0.36 | -1.72% | 32047 | 6635.76 | 1.29% | | 300227 | 光韵达 | 11.40 | -22.37 | -0.20 | -1.72% | 138615 | 15950.76 | 3.20% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 630898.6 | 14504.68 | 1.10% | | 000536 | 华映科技 | 3.93 | -10.65 | -0.07 | -1.75% | 339022 | 13355.76 | 1.23% | | 002049 | 紫光国微 | 77.42 | 39.81 | -1.38 | -1.75% | 287329 | 225864.1 | 3.38% | | 000063 | 中兴通讯 | 36.90 | 39.44 | -0.66 | -1.76% | 1119384 | 417888.1 | 2.78% | | 300708 | 聚灿光电 | 9.48 | 51.40 | -0.17 | -1.76% | 390126 | 37210.11 | 5.44% | | 301566 | 达利凯普 | 26.66 | 66.00 | -0.48 | -1.77% | 133735 | 36115.66 | 6.19% | | 688093 | 世华科技 | 33.08 | 23.36 | -0.60 | -1.78% | 27971.29 | 9316.453 | 1.00% | | 600198 | 大唐电信 | 9.33 | -249.07 | -0.17 | -1.79% | 633872 | 60342.43 | 4.87% | | 603989 | 艾华集团 | 20.13 | 30.36 | -0.37 | -1.80% | 61313 | 12414.7 | 1.54% | | 688790 | 昂瑞微-UW | 159.67 | -116.15 | -2.95 | -1.81% | 13459.84 | 21731.02 | 11.16% | | 002106 | 莱宝高科 | 10.78 | 37.12 | -0.20 | -1.82% | 115166 | 12555.02 | 1.63% | | 920976 | 视声智能 | 29.08 | 31.77 | -0.54 | -1.82% | 4949 | 1453.137 | 1.12% | | 688432 | 有研硅 | 18.83 | 112.84 | -0.35 | -1.82% | 255502.5 | 49146.29 | 2.04% | | 000576 | 甘化科工 | 8.54 | 52.94 | -0.16 | -1.84% | 89372 | 7708.92 | 2.06% | | 301176 | 逸豪新材 | 37.30 | -132.23 | -0.70 | -1.84% | 46730 | 17581.61 | 2.85% | | 688450 | 光格科技 | 46.29 | -53.08 | -0.88 | -1.87% | 10310.79 | 4801.276 | 2.11% | | 688800 | 瑞可达 | 132.02 | 96.16 | -2.51 | -1.87% | 51103.14 | 68674.18 | 2.48% | | 002977 | *ST天箭 | 29.92 | -15.07 | -0.57 | -1.87% | 20504 | 6121.48 | 3.08% | | 002579 | 中京电子 | 13.08 | 305.51 | -0.25 | -1.88% | 303910 | 40325.97 | 5.21% | | 688519 | 南亚新材 | 177.21 | 112.64 | -3.39 | -1.88% | 53657.04 | 97386.1 | 2.29% | | 300120 | 经纬辉开 | 7.27 | -8.45 | -0.14 | -1.89% | 104734 | 7667.88 | 1.99% | | 000021 | 深科技 | 33.69 | 44.22 | -0.65 | -1.89% | 1306516 | 445060.7 | 8.30% | | 600288 | 大恒科技 | 14.72 | 39.31 | -0.29 | -1.93% | 87393 | 12978.1 | 2.00% | | 300991 | 创益通 | 44.08 | -399.38 | -0.87 | -1.94% | 25121 | 11170.55 | 2.39% | | 300455 | 航天智装 | 25.98 | -102.35 | -0.52 | -1.96% | 98439 | 25799.69 | 1.39% | | 002383 | 合众思壮 | 8.98 | -41.43 | -0.18 | -1.97% | 107723 | 9749.72 | 1.46% | | 688288 | 鸿泉技术 | 23.86 | 1011.64 | -0.48 | -1.97% | 19280.44 | 4612.36 | 1.93% | | 688371 | 菲沃泰 | 37.25 | 4652.92 | -0.75 | -1.97% | 118674.6 | 44769.6 | 3.54% | | 688011 | 新光光电 | 65.47 | -159.39 | -1.32 | -1.98% | 13942.61 | 9227.978 | 1.40% | | 002916 | 深南电路 | 324.80 | 60.87 | -6.56 | -1.98% | 64892 | 213362.8 | 0.98% | | 002180 | 奔图科技 | 17.69 | -34.08 | -0.36 | -1.99% | 106446 | 18948.24 | 0.78% | | 002017 | 东信和平 | 18.77 | 65.78 | -0.39 | -2.04% | 78322 | 14861.29 | 1.35% | | 301479 | 弘景光电 | 119.50 | 57.88 | -2.50 | -2.05% | 21181 | 25560.94 | 4.18% | | 002179 | 中航光电 | 39.55 | 43.62 | -0.83 | -2.06% | 349741 | 140496.4 | 1.67% | | 600100 | 同方股份 | 8.57 | 86.61 | -0.18 | -2.06% | 377129 | 32894.98 | 1.13% | | 300088 | 长信科技 | 7.12 | 103.51 | -0.15 | -2.06% | 868780 | 62371.8 | 3.50% | | 000988 | 华工科技 | 134.56 | 79.62 | -2.84 | -2.07% | 725643.1 | 992187.1 | 7.22% | | 000020 | 深华发Ａ | 13.67 | 111.49 | -0.29 | -2.08% | 51783 | 7140.3 | 2.86% | | 301045 | 天禄科技 | 53.69 | 161.69 | -1.14 | -2.08% | 38069 | 20550.07 | 5.31% | | 300241 | 瑞丰光电 | 7.01 | 72.85 | -0.15 | -2.09% | 373193 | 26206.82 | 6.35% | | 001373 | 翔腾新材 | 38.63 | -63.32 | -0.83 | -2.10% | 12599 | 4872.98 | 3.80% | | 920701 | 豪声电子 | 15.21 | 32.47 | -0.33 | -2.12% | 7422 | 1132.067 | 0.74% | | 300790 | 宇瞳光学 | 34.04 | 50.13 | -0.74 | -2.13% | 241466 | 84301.98 | 7.34% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 242893 | 7810.12 | 1.52% | | 688484 | 南芯科技 | 46.18 | 110.67 | -1.02 | -2.16% | 94016.53 | 44190.11 | 2.20% | | 002446 | 盛路通信 | 10.39 | 136.73 | -0.23 | -2.17% | 356550 | 37124.2 | 4.21% | | 600405 | 动力源 | 4.96 | -10.01 | -0.11 | -2.17% | 131652 | 6589.42 | 2.15% | | 002806 | 华锋股份 | 14.82 | -73.49 | -0.33 | -2.18% | 61028 | 9084.591 | 3.51% | | 603375 | 盛景微 | 47.81 | 571.63 | -1.07 | -2.19% | 33328 | 16055.6 | 5.23% | | 600990 | 四创电子 | 21.36 | -17.85 | -0.48 | -2.20% | 37328 | 8034.609 | 1.39% | | 301051 | 信濠光电 | 25.22 | -20.45 | -0.57 | -2.21% | 25379 | 6440.63 | 1.57% | | 002213 | 大为股份 | 40.56 | 5085.68 | -0.92 | -2.22% | 157305 | 64788.3 | 7.61% | | 688636 | 智明达 | 41.66 | 64.86 | -0.95 | -2.23% | 34227.13 | 14298.87 | 2.04% | | 002151 | 北斗星通 | 40.22 | -102.05 | -0.92 | -2.24% | 165146 | 66938.7 | 3.73% | | 002036 | 联创电子 | 8.42 | -8.01 | -0.20 | -2.32% | 240893 | 20606.53 | 2.28% | | 301389 | 隆扬电子 | 72.30 | 204.93 | -1.72 | -2.32% | 96750 | 71524.09 | 3.41% | | 603267 | 鸿远电子 | 55.99 | 45.24 | -1.34 | -2.34% | 66510 | 37792.1 | 2.88% | | 688469 | 芯联集成-U | 7.89 | -132.02 | -0.19 | -2.35% | 2671532 | 213345.8 | 4.55% | | 300232 | 洲明科技 | 6.21 | -90.80 | -0.15 | -2.36% | 259298 | 16250.42 | 2.93% | | 300762 | 上海瀚讯 | 42.60 | -149.13 | -1.03 | -2.36% | 255351 | 109496 | 4.07% | | 688515 | 裕太微-U | 205.11 | -141.13 | -4.99 | -2.38% | 52068.33 | 110829.1 | 10.45% | | 000733 | 振华科技 | 45.02 | 25.39 | -1.10 | -2.39% | 105773 | 48155.73 | 1.91% | | 605058 | 澳弘电子 | 37.41 | 35.90 | -0.93 | -2.43% | 24377 | 9203.22 | 1.71% | | 603803 | 瑞斯康达 | 16.35 | -377.42 | -0.41 | -2.45% | 341479 | 56709.58 | 8.04% | | 300053 | 航宇微 | 19.04 | -36.74 | -0.48 | -2.46% | 271347 | 52412.28 | 4.10% | | 300393 | 中来股份 | 11.79 | -8.62 | -0.30 | -2.48% | 510904 | 59446.14 | 5.34% | | 300303 | 聚飞光电 | 10.61 | 52.67 | -0.27 | -2.48% | 1216077 | 129490 | 9.15% | | 000547 | 航天发展 | 25.38 | -32.78 | -0.65 | -2.50% | 902214 | 231141.1 | 5.68% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 940470 | 25842.86 | 2.08% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 129649 | 8692.25 | 1.75% | | 603890 | 春秋电子 | 20.18 | 29.53 | -0.52 | -2.51% | 282937 | 57725.39 | 6.33% | | 300136 | 信维通信 | 99.92 | 131.34 | -2.59 | -2.53% | 905532.9 | 912258.6 | 10.97% | | 605258 | 协和电子 | 36.26 | 53.28 | -0.94 | -2.53% | 23443 | 8546.631 | 2.66% | | 688352 | 颀中科技 | 14.57 | -305.28 | -0.38 | -2.54% | 261702.2 | 38561.22 | 7.15% | | 688372 | 伟测科技 | 158.57 | 76.41 | -4.15 | -2.55% | 87414.01 | 140334.3 | 5.21% | | 688511 | 天微电子 | 22.14 | 125.07 | -0.58 | -2.55% | 18259.55 | 4084.204 | 1.37% | | 002512 | ST达华 | 4.94 | -42.97 | -0.13 | -2.56% | 414426 | 20637.28 | 3.79% | | 301041 | 金百泽 | 33.32 | 158.61 | -0.88 | -2.57% | 64605 | 21857.39 | 8.18% | | 001309 | 德明利 | 703.00 | 38.86 | -18.65 | -2.58% | 165709 | 1207068 | 10.27% | | 688035 | 德邦科技 | 82.28 | 101.88 | -2.21 | -2.62% | 74518.49 | 61891.59 | 5.24% | | 300870 | 欧陆通 | 410.25 | 245.92 | -11.02 | -2.62% | 40656 | 165766.6 | 3.73% | | 920641 | 格利尔 | 17.78 | 246.54 | -0.48 | -2.63% | 19071 | 3424.755 | 4.20% | | 002449 | 国星光电 | 8.13 | -79.48 | -0.22 | -2.63% | 179559 | 14697.7 | 2.90% | | 603496 | 恒为科技 | 30.18 | 198.63 | -0.82 | -2.65% | 135744 | 41731.12 | 4.24% | | 002897 | 意华股份 | 68.15 | 44.95 | -1.86 | -2.66% | 106360 | 73955.85 | 5.83% | | 002387 | 维信诺 | 8.06 | -4.53 | -0.22 | -2.66% | 206524 | 16771.47 | 1.48% | | 301180 | 万祥科技 | 17.89 | -1110.31 | -0.49 | -2.67% | 26588 | 4827.56 | 1.62% | | 301150 | 中一科技 | 74.06 | 123.92 | -2.03 | -2.67% | 75577 | 56865.68 | 3.40% | | 688047 | 龙芯中科 | 160.61 | -154.14 | -4.41 | -2.67% | 92402.28 | 150657 | 2.30% | | 301328 | 维峰电子 | 80.88 | 96.66 | -2.24 | -2.69% | 26083 | 21119.85 | 3.28% | | 002475 | 立讯精密 | 73.36 | 31.05 | -2.04 | -2.71% | 1447211 | 1077777 | 1.99% | | 603660 | 苏州科达 | 13.30 | -12.99 | -0.37 | -2.71% | 287525 | 38873.45 | 5.03% | | 688183 | 生益电子 | 98.33 | 47.62 | -2.78 | -2.75% | 167388.2 | 166622 | 2.01% | | 688396 | 华润微 | 61.33 | 89.78 | -1.75 | -2.77% | 294182.2 | 184387.7 | 2.21% | | 603019 | 中科曙光 | 94.88 | 62.60 | -2.71 | -2.78% | 603559 | 581707.3 | 4.13% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 204037.7 | 9274.768 | 0.61% | | 688307 | 中润光学 | 127.50 | 167.31 | -3.68 | -2.81% | 47348.66 | 60577.55 | 5.33% | | 300686 | 智动力 | 16.91 | -27.19 | -0.49 | -2.82% | 76303 | 13027.13 | 2.95% | | 688100 | 威胜信息 | 38.20 | 27.82 | -1.11 | -2.82% | 30308.74 | 11725.2 | 0.62% | | 300627 | 华测导航 | 30.95 | 36.45 | -0.91 | -2.86% | 131330 | 41140.65 | 2.02% | | 688172 | 燕东微 | 52.28 | -163.59 | -1.54 | -2.86% | 281394.2 | 148549.2 | 3.62% | | 605111 | 新洁能 | 48.27 | 52.77 | -1.43 | -2.88% | 263815 | 129366.6 | 6.35% | | 688709 | 成都华微 | 39.76 | 391.83 | -1.19 | -2.91% | 84057.89 | 33794.37 | 3.79% | | 301489 | 思泉新材 | 232.83 | 272.25 | -6.97 | -2.91% | 24821 | 58649.36 | 4.99% | | 300308 | 中际旭创 | 1046.58 | 77.96 | -31.42 | -2.91% | 213364 | 2269717 | 1.93% | | 002138 | 顺络电子 | 35.69 | 29.80 | -1.08 | -2.94% | 206417 | 74562.91 | 2.73% | | 000050 | 深天马Ａ | 7.49 | -269.81 | -0.23 | -2.98% | 248166 | 18755.29 | 1.01% | | 001389 | 广合科技 | 180.45 | 73.00 | -5.55 | -2.98% | 57996 | 105525.2 | 3.82% | | 603936 | 博敏电子 | 20.73 | -413.95 | -0.64 | -2.99% | 505588 | 106864.9 | 8.02% | | 688126 | 沪硅产业 | 24.22 | -44.92 | -0.75 | -3.00% | 1170532 | 292009.7 | 4.29% | | 300672 | 国科微 | 237.58 | -224.40 | -7.42 | -3.03% | 89465 | 216481.9 | 4.25% | | 600151 | 航天机电 | 14.06 | -44.76 | -0.44 | -3.03% | 362772 | 51374.12 | 2.53% | | 688788 | 科思科技 | 53.90 | -27.69 | -1.69 | -3.04% | 17264.74 | 9417.13 | 1.10% | | 603328 | 依顿电子 | 12.02 | 31.00 | -0.38 | -3.06% | 219465 | 26864.38 | 2.20% | | 688002 | 睿创微纳 | 135.70 | 43.36 | -4.29 | -3.06% | 79703.64 | 109529.9 | 1.71% | | 603712 | 七一二 | 15.11 | -23.18 | -0.48 | -3.08% | 116393 | 17770.35 | 1.51% | | 000823 | 超声电子 | 16.32 | 41.02 | -0.52 | -3.09% | 260139 | 43001.66 | 4.84% | | 688313 | 仕佳光子 | 176.88 | 202.29 | -5.65 | -3.10% | 264392.5 | 474637.8 | 5.85% | | 301132 | 满坤科技 | 35.96 | 48.67 | -1.15 | -3.10% | 35873 | 13104.03 | 3.79% | | 002815 | 崇达技术 | 15.63 | 79.99 | -0.50 | -3.10% | 301082 | 47815.39 | 3.87% | | 603052 | 可川科技 | 111.80 | -3183.70 | -3.58 | -3.10% | 150338 | 174430.1 | 8.00% | | 002885 | 京泉华 | 43.37 | 121.38 | -1.39 | -3.11% | 258068 | 112730.3 | 10.88% | | 603228 | 景旺电子 | 71.70 | 62.01 | -2.30 | -3.11% | 234836 | 170481 | 2.41% | | 600435 | 北方导航 | 13.71 | 170.45 | -0.44 | -3.11% | 298675 | 41480.65 | 1.97% | | 301630 | 同宇新材 | 253.88 | 72.95 | -8.42 | -3.21% | 11731 | 30627.72 | 11.73% | | 300042 | 朗科科技 | 64.79 | 106.65 | -2.18 | -3.26% | 218662 | 144508.2 | 10.91% | | 600888 | 新疆众和 | 8.30 | 18.28 | -0.28 | -3.26% | 299737 | 25139.87 | 1.93% | | 300408 | 三环集团 | 85.50 | 56.96 | -2.89 | -3.27% | 229920 | 200301.1 | 1.23% | | 300964 | 本川智能 | 81.93 | 187.52 | -2.77 | -3.27% | 49876 | 41048.66 | 8.90% | | 002465 | 海格通信 | 15.00 | -45.06 | -0.51 | -3.29% | 741048.9 | 112631.7 | 2.99% | | 688385 | 复旦微电 | 69.30 | 233.50 | -2.36 | -3.29% | 200631.7 | 141197.1 | 3.72% | | 300657 | 弘信电子 | 36.51 | 98.70 | -1.25 | -3.31% | 346842 | 128770.9 | 7.40% | | 002463 | 沪电股份 | 103.46 | 46.28 | -3.56 | -3.33% | 441106 | 462010.7 | 2.29% | | 300940 | 南极光 | 19.93 | 68.22 | -0.69 | -3.35% | 58851 | 11874.09 | 3.74% | | 688388 | 嘉元科技 | 44.94 | 133.77 | -1.56 | -3.35% | 208363.9 | 94681.88 | 4.57% | | 300739 | 明阳电路 | 28.32 | 123.62 | -0.99 | -3.38% | 137305 | 39727.4 | 4.53% | | 003031 | 中瓷电子 | 160.26 | 114.18 | -5.83 | -3.51% | 158421 | 253671.4 | 4.66% | | 688629 | 华丰科技 | 126.56 | 135.09 | -4.64 | -3.54% | 139104.2 | 179108.4 | 7.65% | | 002436 | 兴森科技 | 31.55 | 371.57 | -1.16 | -3.55% | 1018967 | 330633.7 | 6.71% | | 002848 | *ST高斯 | 16.77 | -47.51 | -0.62 | -3.57% | 79451 | 13483.7 | 4.82% | | 300807 | 天迈科技 | 51.12 | -97.25 | -1.94 | -3.66% | 19237 | 9923.84 | 3.70% | | 600183 | 生益科技 | 89.77 | 55.51 | -3.55 | -3.80% | 468946 | 424364.3 | 1.96% | | 688261 | 东微半导 | 85.60 | 238.67 | -3.39 | -3.81% | 70509.39 | 61999.53 | 5.77% | | 002281 | 光迅科技 | 196.01 | 152.61 | -7.79 | -3.82% | 759364.9 | 1458440 | 9.74% | | 300223 | 北京君正 | 136.36 | 105.91 | -5.52 | -3.89% | 253827 | 351919.8 | 6.02% | | 002506 | 协鑫集成 | 4.70 | -23.81 | -0.20 | -4.08% | 9888445 | 461732.4 | 16.92% | | 688311 | 盟升电子 | 31.97 | -334.18 | -1.37 | -4.11% | 68100.57 | 21984.85 | 3.92% | | 301308 | 江波龙 | 574.37 | 44.28 | -24.63 | -4.11% | 187989 | 1103512 | 6.76% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 59177 | 27795.41 | 2.16% | | 000636 | 风华高科 | 27.04 | 101.81 | -1.17 | -4.15% | 518442 | 142959 | 4.48% | | 688387 | 信科移动-U | 19.74 | -279.55 | -0.86 | -4.17% | 788036.8 | 157243.7 | 3.91% | | 688667 | 菱电电控 | 152.36 | 53.67 | -6.64 | -4.18% | 13208.54 | 20573.24 | 2.51% | | 603124 | 江南新材 | 119.81 | 66.97 | -5.27 | -4.21% | 23033 | 28192.28 | 2.97% | | 300476 | 胜宏科技 | 339.77 | 71.35 | -15.06 | -4.24% | 432633 | 1496926 | 5.00% | | 002782 | 可立克 | 25.43 | 49.44 | -1.13 | -4.25% | 342471 | 87806.09 | 7.04% | | 688418 | 震有科技 | 50.30 | -85.50 | -2.27 | -4.32% | 65099.51 | 33438.06 | 3.38% | | 300857 | 协创数据 | 275.50 | 76.48 | -12.53 | -4.35% | 205176 | 580274.5 | 4.26% | | 300835 | 龙磁科技 | 116.50 | 82.89 | -5.38 | -4.41% | 62448 | 73427 | 7.51% | | 688282 | 理工导航 | 89.85 | -626.19 | -4.15 | -4.41% | 20518.71 | 18911.52 | 2.33% | | 300903 | 科翔股份 | 75.73 | -124.39 | -3.51 | -4.43% | 331607 | 252267.4 | 10.03% | | 002552 | 宝鼎科技 | 32.35 | 72.84 | -1.50 | -4.43% | 315330 | 102988 | 8.56% | | 688260 | 昀冢科技 | 48.51 | -30.52 | -2.25 | -4.43% | 69738.79 | 34567.34 | 5.81% | | 688020 | 方邦股份 | 150.96 | -121.49 | -7.04 | -4.46% | 38300.97 | 57719.47 | 4.65% | | 002913 | 奥士康 | 51.65 | 76.93 | -2.45 | -4.53% | 56358 | 29738.06 | 1.87% | | 603185 | 弘元绿能 | 21.73 | -352.42 | -1.04 | -4.57% | 403730 | 87588.74 | 5.95% | | 300620 | 光库科技 | 273.18 | 323.28 | -13.45 | -4.69% | 216289 | 590809.8 | 8.74% | | 603186 | 华正新材 | 101.18 | 54.85 | -5.01 | -4.72% | 137489 | 142209.7 | 8.77% | | 300548 | 长芯博创 | 254.37 | 197.67 | -12.62 | -4.73% | 139033 | 365103.4 | 5.16% | | 002859 | 洁美科技 | 51.25 | 94.51 | -2.55 | -4.74% | 95562 | 49426.79 | 2.35% | | 688347 | 华虹公司 | 150.33 | 693.60 | -7.53 | -4.77% | 343689.9 | 535204.5 | 8.43% | | 600552 | 凯盛科技 | 17.42 | 123.97 | -0.88 | -4.81% | 844340.9 | 150975.7 | 8.94% | | 300782 | 卓胜微 | 134.06 | -197.36 | -6.82 | -4.84% | 391801 | 536272.7 | 8.54% | | 688603 | 天承科技 | 140.79 | 179.84 | -7.21 | -4.87% | 76882.13 | 111089.6 | 16.21% | | 603042 | 华脉科技 | 21.83 | -62.84 | -1.12 | -4.88% | 129868 | 28677.1 | 8.09% | | 002636 | 金安国纪 | 43.06 | 65.41 | -2.23 | -4.92% | 258885 | 112858.5 | 3.57% | | 002962 | 五方光电 | 18.32 | 177.59 | -0.95 | -4.93% | 237503 | 44175.58 | 11.35% | | 688381 | 帝奥微 | 35.28 | -84.75 | -1.84 | -4.96% | 262467.6 | 100479.6 | 10.60% | | 688711 | 宏微科技 | 32.73 | 411.71 | -1.71 | -4.97% | 164318.8 | 54829.77 | 7.71% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58032 | 10828.77 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 112604 | 16447.9 | 4.88% | | 920971 | 天马新材 | 31.05 | 76.82 | -1.65 | -5.05% | 57941 | 18231.65 | 6.76% | | 600118 | 中国卫星 | 95.67 | 6664.05 | -5.13 | -5.09% | 583288 | 566828.3 | 4.93% | | 301157 | 华塑科技 | 83.91 | 162.40 | -4.55 | -5.14% | 45377 | 38701.08 | 21.97% | | 688123 | 聚辰股份 | 162.80 | 87.36 | -8.90 | -5.18% | 142717.9 | 242691.9 | 9.02% | | 688498 | 源杰科技 | 1550.00 | 374.16 | -85.00 | -5.20% | 40363.64 | 631563.3 | 4.76% | | 688195 | 腾景科技 | 347.88 | 624.84 | -19.12 | -5.21% | 56934.95 | 203204.2 | 4.40% | | 605118 | 力鼎光电 | 44.92 | 67.52 | -2.47 | -5.21% | 46384 | 21072.18 | 1.13% | | 300139 | 晓程科技 | 50.21 | 74.24 | -2.79 | -5.26% | 188426 | 95894.45 | 8.06% | | 002384 | 东山精密 | 203.43 | 182.64 | -11.46 | -5.33% | 823236.9 | 1691742 | 5.94% | | 920045 | 蘅东光 | 550.00 | 113.71 | -31.00 | -5.34% | 10130 | 57312.03 | 5.03% | | 688141 | 杰华特 | 97.93 | -50.12 | -5.57 | -5.38% | 245413.7 | 242332.7 | 5.45% | | 601231 | 环旭电子 | 39.85 | 49.18 | -2.28 | -5.41% | 349773 | 142842.6 | 1.46% | | 688766 | 普冉股份 | 398.90 | 134.17 | -22.87 | -5.42% | 67598.66 | 275248.4 | 4.57% | | 688375 | 国博电子 | 110.39 | 145.93 | -6.44 | -5.51% | 68690.08 | 77124.38 | 1.15% | | 600363 | 联创光电 | 41.82 | 42.21 | -2.44 | -5.51% | 188573 | 80152.99 | 4.18% | | 600601 | 方正科技 | 12.47 | 85.22 | -0.73 | -5.53% | 1917769 | 246854.5 | 4.60% | | 300102 | 乾照光电 | 28.54 | 225.50 | -1.73 | -5.72% | 468074 | 135465.8 | 5.11% | | 603175 | 超颖电子 | 94.18 | 641.54 | -5.72 | -5.73% | 37526 | 36016.36 | 8.25% | | 688048 | 长光华芯 | 422.21 | 2205.71 | -25.89 | -5.78% | 95343.26 | 412970.4 | 5.41% | | 688525 | 佰维存储 | 304.26 | 36.27 | -19.09 | -5.90% | 345489 | 1081607 | 7.34% | | 300726 | 宏达电子 | 55.32 | 51.77 | -3.49 | -5.93% | 144731 | 81851.55 | 6.75% | | 688159 | 有方科技 | 64.21 | 158.88 | -4.10 | -6.00% | 147944.9 | 102702.8 | 15.95% | | 600345 | 长江通信 | 55.39 | 72.77 | -3.61 | -6.12% | 175889 | 101292.9 | 8.31% | | 002429 | 兆驰股份 | 12.68 | 48.71 | -0.84 | -6.21% | 1612420 | 209503.9 | 3.56% | | 688008 | 澜起科技 | 248.58 | 118.79 | -16.50 | -6.22% | 814244.3 | 2101457 | 7.10% | | 688205 | 德科立 | 267.01 | 551.34 | -18.17 | -6.37% | 113282.8 | 304773.1 | 7.16% | | 301205 | 联特科技 | 273.50 | 405.87 | -19.07 | -6.52% | 68258 | 190396.8 | 8.18% | | 603002 | 宏昌电子 | 15.24 | 588.18 | -1.11 | -6.79% | 971644.9 | 153150.2 | 8.57% | | 688041 | 海光信息 | 303.01 | 258.35 | -22.19 | -6.82% | 446631 | 1388569 | 1.92% | | 688079 | 美迪凯 | 17.57 | -39.71 | -1.30 | -6.89% | 175539.3 | 31492.79 | 4.34% | | 301002 | 崧盛股份 | 58.13 | 689.90 | -4.34 | -6.95% | 92987 | 54798.14 | 10.94% | | 002222 | 福晶科技 | 105.78 | 169.25 | -7.98 | -7.01% | 378868 | 415720.1 | 8.09% | | 300570 | 太辰光 | 163.21 | 129.90 | -12.34 | -7.03% | 264323 | 442722.1 | 13.75% | | 601869 | 长飞光纤 | 376.24 | 269.18 | -28.46 | -7.03% | 131033 | 500941.3 | 3.22% | | 301326 | 捷邦科技 | 179.25 | -258.77 | -14.29 | -7.38% | 34811 | 64013.27 | 4.83% | | 600703 | 三安光电 | 16.14 | -161.81 | -1.31 | -7.51% | 3726407 | 622454 | 7.47% | | 688234 | 天岳先进 | 156.04 | -272.65 | -12.96 | -7.67% | 308063.6 | 490690.7 | 7.17% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 9061048 | 283174.7 | 12.45% | | 600498 | 烽火通信 | 54.47 | 176.55 | -4.70 | -7.94% | 1065659 | 595771.7 | 8.38% | | 002796 | 世嘉科技 | 46.62 | -192.11 | -4.13 | -8.14% | 185515 | 88076.45 | 8.15% | | 000066 | 中国长城 | 20.73 | 3314.73 | -1.94 | -8.56% | 4134964 | 871467.6 | 12.82% | | 300449 | 汉邦高科 | 10.10 | -50.23 | -0.95 | -8.60% | 643161 | 66951.7 | 16.66% | | 603118 | 共进股份 | 16.06 | 158.18 | -1.64 | -9.27% | 1179578 | 192492.6 | 14.98% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22176 | 16629.78 | 0.99% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1942350 | 592605.8 | 15.75% | | 300965 | 恒宇信通 | 81.86 | 178.29 | -12.02 | -12.80% | 62757 | 51443.04 | 11.41% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286391.3 | 5099.794 | 12.04% |
|