芯动联科(688582)_同行业板块

代码表

免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。

芯动联科(688582)计算机、通信和其他电子设备制造业上涨家数:525下跌家数:93平均涨幅:+1.32%平均换手:2.68%总成交额:1161.93亿元更新时间：2024-05-09 14:25
代码	名称	最新价(元)	市盈率(倍)	涨跌	涨跌幅	成交量(手)	成交额(万元)	换手率
301152	天力锂能	29.62	-6.57	+4.94	+20.02%	46476	13584.05	6.32%
300073	当升科技	46.60	14.71	+4.78	+11.43%	636415	292153.8	12.59%
600990	四创电子	24.89	-13.99	+2.26	+9.99%	478765	112575.3	17.80%
301358	湖南裕能	40.49	21.03	+3.32	+8.93%	209475	83218.47	5.46%
300726	宏达电子	25.40	25.81	+1.98	+8.45%	114012	28224.47	5.34%
002351	漫步者	13.82	27.14	+1.06	+8.31%	392708	52755.78	7.85%
300327	中颖电子	20.70	38.63	+1.42	+7.37%	235178	48027.28	6.93%
688636	智明达	41.17	35.84	+2.79	+7.27%	30128	11926.52	4.01%
688396	华润微	39.13	45.75	+2.51	+6.85%	65650	24972.59	0.50%
689009	九号公司-WD	38.73	38.66	+2.41	+6.64%	126239	48058.27	2.45%
002049	紫光国微	60.26	22.72	+3.58	+6.32%	276246	162131.2	3.25%
688439	振华风光	69.01	22.20	+4.08	+6.28%	40485	27337.23	4.22%
688403	汇成股份	8.75	37.27	+0.50	+6.06%	184122	16103.22	3.21%
688347	华虹公司	32.38	28.71	+1.82	+5.96%	124629	39570.16	6.11%
603678	火炬电子	26.46	45.54	+1.46	+5.84%	152542	39658.52	3.33%
688776	国光电气	71.91	78.96	+3.91	+5.75%	11703	8285.589	3.39%
300220	ST金运	7.76	-45.81	+0.42	+5.72%	26170	2010.47	1.73%
688595	芯海科技	30.85	-33.82	+1.63	+5.58%	35644	11049.23	2.50%
002025	航天电器	45.68	27.59	+2.41	+5.57%	88058	39345.2	1.95%
600330	天通股份	7.82	34.15	+0.41	+5.53%	401247	31090.7	3.25%
603267	鸿远电子	36.80	35.13	+1.90	+5.44%	74736	27059.88	3.22%
605111	新洁能	39.62	32.98	+2.03	+5.40%	128744	49890.72	4.34%
002709	天赐材料	22.62	33.22	+1.11	+5.16%	564610	128474.6	4.08%
603186	华正新材	27.11	-33.86	+1.32	+5.12%	97148	25823.75	6.84%
300227	光韵达	6.90	61.33	+0.33	+5.02%	217665	14702.64	5.21%
301050	雷电微力	53.70	29.89	+2.56	+5.01%	69326	36608.62	5.15%
600203	福日电子	7.35	-14.30	+0.35	+5.00%	911322	64630.92	15.37%
688184	帕瓦股份	17.03	-18.89	+0.81	+4.99%	13520	2304.229	2.21%
002179	中航光电	37.08	25.38	+1.71	+4.83%	269654	98362.5	1.31%
002636	金安国纪	7.60	-47.18	+0.35	+4.83%	195902	14876.48	2.71%
603236	移远通信	42.27	39.89	+1.94	+4.81%	70552	29346.96	2.67%
301150	中一科技	29.14	-91.61	+1.32	+4.74%	30447	8897.98	4.48%
301577	美信科技	50.38	42.14	+2.27	+4.72%	16334	8170.48	14.72%
688210	统联精密	20.77	43.12	+0.91	+4.58%	19563	4010.646	1.85%
000733	振华科技	48.83	13.20	+2.13	+4.56%	231697	110935.9	4.44%
300866	安克创新	90.90	22.81	+3.94	+4.53%	28790	25583.84	1.27%
002992	宝明科技	55.67	-106.32	+2.41	+4.52%	47725	26464.67	6.09%
300581	晨曦航空	8.80	-5330.47	+0.38	+4.51%	216361	18579.35	3.93%
300373	扬杰科技	38.44	22.63	+1.64	+4.46%	80037	30238.8	1.48%
688110	东芯股份	25.48	-35.62	+1.08	+4.43%	97106	24316.24	3.51%
688711	宏微科技	25.07	45.62	+1.04	+4.33%	27773	6886.807	2.23%
300474	景嘉微	72.77	280.87	+2.95	+4.23%	124907	89416.15	3.78%
603659	璞泰来	19.76	25.54	+0.80	+4.22%	444909	87486.99	2.21%
300393	中来股份	7.72	33.45	+0.31	+4.18%	204895	15790.95	2.15%
300077	国民技术	9.77	-10.34	+0.39	+4.16%	208414	20520.64	3.68%
600563	法拉电子	99.35	22.17	+3.95	+4.14%	15559	15262.17	0.69%
300065	海兰信	7.57	-46.16	+0.30	+4.13%	202754	15026.99	3.08%
688458	美芯晟	42.08	157.31	+1.64	+4.06%	8438	3511.961	4.36%
688707	振华新材	13.94	-67.73	+0.54	+4.03%	71597	10032.4	2.53%
301511	德福科技	22.57	-3591.36	+0.86	+3.96%	126031	28670.2	19.88%
688388	嘉元科技	15.33	-99.61	+0.58	+3.93%	53287	8153.718	1.25%
301157	华塑科技	35.63	50.22	+1.34	+3.91%	7711	2726.32	3.73%
688100	威胜信息	34.68	31.80	+1.25	+3.74%	21430	7321.883	0.43%
600764	中国海防	21.89	52.39	+0.78	+3.69%	103006	22346.15	1.45%
688981	中芯国际	43.71	72.09	+1.55	+3.68%	259664	112175.1	1.32%
300127	银河磁体	18.08	38.70	+0.64	+3.67%	179391	32565.03	7.77%
600562	国睿科技	14.74	30.39	+0.51	+3.58%	117976	17122.23	0.96%
300842	帝科股份	55.22	16.35	+1.90	+3.56%	64043	35246.08	5.12%
688153	唯捷创芯	53.48	118.05	+1.84	+3.56%	18290	9698.814	1.65%
603185	弘元绿能	23.01	-202.96	+0.78	+3.51%	72581	16693.25	1.27%
688798	艾为电子	58.80	86.65	+1.98	+3.48%	13529	7851.779	1.00%
301176	逸豪新材	12.58	-66.46	+0.42	+3.45%	11148	1389.77	1.98%
688709	成都华微	21.06	45.51	+0.70	+3.44%	49216	10259.48	6.86%
300390	天华新能	21.87	14.31	+0.72	+3.40%	168452	36924.41	2.48%
300903	科翔股份	7.15	-15.41	+0.23	+3.32%	86455	6180.33	2.62%
688261	东微半导	52.28	67.38	+1.67	+3.30%	12932	6703.962	2.04%
300666	江丰电子	48.12	49.22	+1.53	+3.28%	55520	26589.27	2.54%
301141	中科磁业	47.47	107.63	+1.48	+3.22%	46958	22211.89	16.75%
688596	正帆科技	37.72	25.77	+1.17	+3.20%	35316	13214.73	1.25%
688167	炬光科技	75.22	114.87	+2.31	+3.17%	24403	18266.23	3.55%
688380	中微半导	17.30	-190.66	+0.53	+3.16%	21730	3725.818	1.49%
300976	达瑞电子	41.49	38.92	+1.27	+3.16%	9128	3788.85	2.37%
301413	安培龙	62.65	64.55	+1.90	+3.13%	10431	6439.05	6.46%
688081	兴图新科	10.33	-13.15	+0.31	+3.09%	18902	1926.82	1.83%
300852	四会富仕	23.33	16.32	+0.70	+3.09%	16708	3893.08	1.22%
002138	顺络电子	26.73	29.52	+0.79	+3.05%	76266	20222.9	1.01%
688511	天微电子	24.52	46.97	+0.72	+3.03%	13554	3280.405	3.31%
688249	晶合集成	15.06	48.62	+0.44	+3.01%	69379	10348.03	0.59%
300647	超频三	4.80	-9.89	+0.14	+3.00%	143213	6875.609	3.26%
688498	源杰科技	144.71	680.66	+4.21	+3.00%	19269	27416.84	3.25%
301051	信濠光电	39.65	219.24	+1.15	+2.99%	6200	2433.78	0.94%
688019	安集科技	167.83	38.52	+4.83	+2.96%	12561	21019.2	1.27%
688512	慧智微-U	9.90	-10.63	+0.28	+2.91%	16876	1661.704	3.22%
300847	中船汉光	17.08	51.27	+0.48	+2.89%	111248	18869.77	3.76%
688667	菱电电控	48.05	69.34	+1.35	+2.89%	7679	3695.552	1.48%
688620	安凯微	8.23	178.57	+0.23	+2.87%	12444	1017.38	1.38%
300822	贝仕达克	11.13	50.92	+0.31	+2.87%	26025	2861.41	1.17%
300120	经纬辉开	5.44	-11.24	+0.15	+2.84%	65242	3515.09	1.25%
300835	龙磁科技	25.80	34.69	+0.71	+2.83%	30430	7839.97	3.71%
600884	杉杉股份	12.00	226.85	+0.33	+2.83%	151021	18176.11	0.86%
688525	佰维存储	53.17	-69.17	+1.46	+2.82%	215615	114426.1	8.67%
002635	安洁科技	15.04	29.32	+0.41	+2.80%	90943	13613.6	2.25%
688172	燕东微	16.53	51.17	+0.45	+2.80%	24128	3961.398	0.52%
603025	大豪科技	13.97	32.21	+0.38	+2.80%	75887	10495.3	0.68%
002512	达华智能	4.42	-16.94	+0.12	+2.79%	584739	25787.86	5.58%
603712	七一二	24.40	43.74	+0.66	+2.78%	177971	42995.69	2.31%
688552	航天南湖	19.62	64.00	+0.52	+2.72%	43564	8450.152	5.35%
300627	华测导航	29.85	34.38	+0.79	+2.72%	65410	19245.88	1.46%
000561	烽火电子	7.65	369.43	+0.20	+2.68%	149411	11349.04	2.48%
688025	杰普特	45.68	41.96	+1.19	+2.67%	10867	4941.622	1.14%
301217	铜冠铜箔	10.75	-244.52	+0.28	+2.67%	30839	3305.92	1.35%
603052	可川科技	36.28	35.75	+0.94	+2.66%	9006	3256.84	3.08%
002052	*ST同洲	1.93	-19.27	+0.05	+2.66%	80910	1539.9	1.08%
688175	高凌信息	24.94	44.53	+0.64	+2.63%	18048	4468.634	4.32%
688385	复旦微电	33.28	39.36	+0.85	+2.62%	57730	19071.02	1.81%
688107	安路科技	25.07	-49.79	+0.64	+2.62%	16344	4081.975	0.85%
300793	佳禾智能	13.38	39.33	+0.34	+2.61%	55961	7463.6	1.70%
002600	领益智造	5.12	19.24	+0.13	+2.61%	693642	35278.58	1.01%
301182	凯旺科技	16.66	-28.03	+0.42	+2.59%	5112	848.93	1.42%
600171	上海贝岭	12.73	-161.39	+0.32	+2.58%	74599	9466.02	1.06%
300782	卓胜微	91.63	40.64	+2.30	+2.57%	71207	64768.28	1.59%
605358	立昂微	22.88	-482.50	+0.57	+2.55%	63691	14516.24	0.95%
300711	广哈通信	20.61	81.77	+0.51	+2.54%	217459	43108.41	8.77%
002506	协鑫集成	2.43	91.74	+0.06	+2.53%	516880	12562.39	0.88%
688601	力芯微	42.80	25.28	+1.05	+2.51%	33501	14222.51	4.71%
300128	锦富技术	3.67	-19.37	+0.09	+2.51%	187211	6933.6	1.71%
000938	紫光股份	20.84	28.69	+0.51	+2.51%	541599	112030.3	1.89%
000970	中科三环	8.99	144.90	+0.22	+2.51%	122896	11035.07	1.01%
600888	新疆众和	8.21	7.68	+0.20	+2.50%	146494	11952.6	1.07%
300672	国科微	51.35	120.92	+1.25	+2.50%	21995	11224.59	1.05%
688603	天承科技	48.30	43.11	+1.17	+2.48%	3146	1520.845	2.46%
688515	裕太微-U	69.40	-31.31	+1.67	+2.47%	7575	5226.403	1.65%
688693	锴威特	24.11	-169.19	+0.58	+2.46%	5745	1382.274	3.26%
688800	瑞可达	31.25	36.01	+0.75	+2.46%	17073	5284.778	1.60%
000636	风华高科	12.65	77.82	+0.30	+2.43%	84156	10563.57	0.73%
000576	甘化科工	7.61	-13.85	+0.18	+2.42%	46758	3538.01	1.10%
002925	盈趣科技	14.42	26.42	+0.34	+2.41%	47608	6824.1	0.65%
688655	迅捷兴	9.76	218.40	+0.23	+2.41%	8881	864.2262	1.26%
300114	中航电测	43.01	266.18	+1.01	+2.40%	67145	28592.17	1.14%
688272	*ST富吉	17.49	-19.04	+0.41	+2.40%	3068	529.4936	1.11%
688665	四方光电	49.55	30.49	+1.16	+2.40%	6610	3268.257	0.94%
002189	中光学	15.89	-21.55	+0.37	+2.38%	42321	6694.44	1.62%
600745	闻泰科技	32.68	46.97	+0.76	+2.38%	135039	43955.64	1.09%
600460	士兰微	19.91	-125.19	+0.46	+2.37%	104320	20622.27	0.74%
830809	安达科技	4.34	-3.24	+0.10	+2.36%	44133	1933.224	1.33%
002185	华天科技	8.27	68.00	+0.19	+2.35%	207535	17077.34	0.65%
831526	凯华材料	19.32	92.33	+0.44	+2.33%	36969	7077.242	14.99%
605258	协和电子	21.96	45.23	+0.50	+2.33%	9916	2173.66	1.13%
688352	颀中科技	11.03	31.40	+0.25	+2.32%	36518	4019.513	1.48%
000016	深康佳A	3.11	-2.65	+0.07	+2.30%	102179	3168.02	0.64%
300046	台基股份	11.17	-31560.61	+0.25	+2.29%	24733	2759.16	1.05%
300623	捷捷微电	16.60	43.76	+0.37	+2.28%	99702	16394.07	1.49%
301536	星宸科技	35.73	72.01	+0.79	+2.26%	65188	22975.03	18.32%
002036	联创电子	7.70	-9.31	+0.17	+2.26%	203338	15635.38	1.93%
002214	大立科技	14.08	-26.11	+0.31	+2.25%	40373	5668.41	0.85%
003031	中瓷电子	65.45	43.37	+1.43	+2.23%	28172	18293.58	3.35%
603989	艾华集团	15.14	20.54	+0.33	+2.23%	46176	6974.63	1.15%
688401	路维光电	27.09	32.44	+0.59	+2.23%	13793	3715.926	1.21%
688220	翱捷科技-U	41.75	-40.11	+0.90	+2.20%	19759	8200.878	0.88%
688233	神工股份	20.90	-64.06	+0.45	+2.20%	21156	4388.564	1.24%
688135	利扬芯片	16.81	213.48	+0.36	+2.19%	13480	2259.057	0.67%
002414	高德红外	7.06	2335.73	+0.15	+2.17%	229603	16142.97	0.68%
600405	动力源	4.26	-8.22	+0.09	+2.16%	78072	3325.88	1.41%
688209	英集芯	12.79	112.41	+0.27	+2.16%	22248	2833.931	0.76%
688591	泰凌微	19.50	126.44	+0.41	+2.15%	11803	2292.865	2.13%
603290	斯达半导	132.26	26.08	+2.78	+2.15%	28103	36911.05	1.64%
603005	晶方科技	17.68	67.57	+0.37	+2.14%	92564	16291.03	1.42%
300458	全志科技	20.08	111.75	+0.42	+2.14%	90258	18082.8	1.75%
002484	江海股份	16.32	20.12	+0.34	+2.13%	89595	14476.24	1.13%
605218	伟时电子	18.91	34.05	+0.39	+2.11%	31895	6011.79	1.50%
603893	瑞芯微	58.20	110.15	+1.20	+2.11%	22730	13229.55	0.54%
002876	三利谱	25.32	71.79	+0.52	+2.10%	23990	6055.9	1.61%
002077	大港股份	12.68	271.76	+0.26	+2.09%	73424	9281.72	1.27%
002281	光迅科技	35.63	47.59	+0.73	+2.09%	321904	113040	4.26%
002199	东晶电子	5.87	-20.29	+0.12	+2.09%	37172	2180.92	1.53%
603496	恒为科技	27.65	87.11	+0.56	+2.07%	100591	27683.65	3.14%
002384	东山精密	15.96	15.31	+0.32	+2.05%	205870	32879.66	1.48%
832491	奥迪威	14.47	25.75	+0.29	+2.05%	13348	1915.132	1.25%
301285	鸿日达	23.98	113.95	+0.48	+2.04%	23550	5645.95	2.99%
603936	博敏电子	8.01	-9.12	+0.16	+2.04%	107052	8541.52	1.68%
688047	龙芯中科	90.01	-108.69	+1.78	+2.02%	29068	26155.39	1.04%
300042	朗科科技	25.36	-91.93	+0.50	+2.01%	61626	15891.17	3.12%
688593	新相微	10.15	-1166.93	+0.20	+2.01%	13661	1387.617	1.86%
688584	上海合晶	16.86	54.24	+0.33	+2.00%	20770	3493.9	3.97%
688048	长光华芯	38.94	-60.82	+0.76	+1.99%	26136	10127.19	2.62%
002119	康强电子	11.30	52.98	+0.22	+1.99%	71542	8062.52	1.91%
688208	道通科技	27.23	53.03	+0.53	+1.99%	56074	15375.03	1.24%
600877	电科芯片	12.37	62.35	+0.24	+1.98%	53454	6571.82	0.58%
300414	中光防雷	7.78	118.60	+0.15	+1.97%	58869	4549.07	1.89%
833346	威贸电子	11.42	21.66	+0.22	+1.96%	9682	1107.306	3.41%
002841	视源股份	33.37	18.51	+0.64	+1.96%	30176	10016.79	0.63%
688653	康希通信	11.52	-2002.67	+0.22	+1.95%	12957	1494.776	2.54%
002866	传艺科技	15.23	149.88	+0.29	+1.94%	51463	7886.52	2.85%
688535	华海诚科	74.10	148.55	+1.41	+1.94%	21747	16081.38	4.99%
600237	铜峰电子	5.82	41.41	+0.11	+1.93%	92764	5386.39	1.53%
603068	博通集成	21.35	-57.26	+0.40	+1.91%	17006	3625.35	1.13%
300319	麦捷科技	8.09	24.66	+0.15	+1.89%	93366	7526.36	1.13%
300346	南大光电	25.44	63.24	+0.47	+1.88%	67863	17197.26	1.32%
600345	长江通信	18.42	31.04	+0.34	+1.88%	20995	3855.09	1.06%
300884	狄耐克	9.24	26.00	+0.17	+1.87%	43644	4025.31	2.30%
002079	苏州固锝	9.27	54.35	+0.17	+1.87%	97087	8989.99	1.20%
301578	辰奕智能	50.10	27.56	+0.91	+1.85%	8205	4114.34	7.21%
000021	深科技	13.82	32.41	+0.25	+1.84%	215130	29583.06	1.38%
688213	思特威-W	48.15	357.19	+0.87	+1.84%	14788	7067.578	0.46%
300351	永贵电器	17.75	64.76	+0.32	+1.84%	79089	14074.94	3.04%
688372	伟测科技	56.16	70.45	+1.01	+1.83%	24237	13372.69	3.14%
300296	利亚德	5.01	47.83	+0.09	+1.83%	128738	6421.65	0.62%
300787	海能实业	13.37	22.55	+0.24	+1.83%	12120	1623.67	0.90%
300831	派瑞股份	10.61	121.47	+0.19	+1.82%	22685	2395.47	1.23%
301041	金百泽	22.96	59.04	+0.41	+1.82%	19074	4368.93	3.10%
301308	江波龙	95.26	-241.00	+1.70	+1.82%	55858	52949.32	4.95%
301329	信音电子	18.05	42.79	+0.32	+1.80%	22883	4146.04	5.32%
600980	北矿科技	14.83	31.70	+0.26	+1.78%	30562	4534.45	1.96%
688061	灿瑞科技	26.24	444.64	+0.46	+1.78%	4292	1126.356	1.01%
301132	满坤科技	21.19	33.86	+0.37	+1.78%	12392	2627.98	2.85%
300747	锐科激光	21.22	50.58	+0.37	+1.77%	70364	14835.35	1.38%
002977	天箭科技	30.10	88.18	+0.52	+1.76%	39002	11629.25	6.01%
300546	雄帝科技	11.00	-69.14	+0.19	+1.76%	61409	6840.729	4.62%
301326	捷邦科技	28.98	-42.70	+0.50	+1.76%	18272	5361.53	6.80%
002217	*ST合泰	1.16	-0.30	+0.02	+1.75%	1215446	14197.21	3.90%
688311	盟升电子	27.54	-75.41	+0.47	+1.74%	45427	12241.74	2.83%
301180	万祥科技	14.10	357.14	+0.24	+1.73%	13138	1853.28	2.27%
000100	TCL科技	4.72	29.51	+0.08	+1.72%	3288887	155117.6	1.82%
300397	天和防务	11.23	-34.80	+0.19	+1.72%	356698	39632.35	8.80%
002231	奥维通信	5.32	-51.87	+0.09	+1.72%	481663	25192.34	16.34%
300101	振芯科技	16.56	248.92	+0.28	+1.72%	104312	17093	1.85%
002388	新亚制程	4.16	-8.62	+0.07	+1.71%	92972	3875.5	1.86%
002913	奥士康	25.68	16.34	+0.43	+1.70%	23274	5947.3	0.88%
002436	兴森科技	11.97	88.50	+0.20	+1.70%	238365	28512.04	1.59%
002888	惠威科技	14.00	-272.38	+0.23	+1.67%	18838	2629.96	2.49%
002782	可立克	11.57	41.90	+0.19	+1.67%	38285	4430.81	0.78%
001308	康冠科技	25.62	14.47	+0.42	+1.67%	31263	7978.12	4.06%
300323	华灿光电	4.89	-9.53	+0.08	+1.66%	64705	3168.29	0.86%
002796	世嘉科技	9.17	-127.56	+0.15	+1.66%	88553	8129.36	3.82%
688282	*ST导航	20.19	-34.64	+0.33	+1.66%	6454	1302.698	1.77%
831167	鑫汇科	11.64	22.72	+0.19	+1.66%	2902	337.792	1.44%
301086	鸿富瀚	34.53	31.73	+0.56	+1.65%	4780	1651.43	1.47%
300389	艾比森	14.20	16.80	+0.23	+1.65%	37465	5312.55	1.63%
001373	翔腾新材	29.64	70.91	+0.48	+1.65%	10850	3226.41	6.32%
600353	旭光电子	6.82	56.93	+0.11	+1.64%	134807	9126.391	1.63%
688126	沪硅产业	13.65	-323.37	+0.22	+1.64%	74967	10227.11	0.28%
002660	茂硕电源	8.13	41.42	+0.13	+1.63%	51640	4201.03	2.01%
688362	甬矽电子	21.34	-110.16	+0.34	+1.62%	33128	7025.646	1.20%
688002	睿创微纳	32.09	26.45	+0.51	+1.61%	78174	24852.6	1.75%
688432	有研硅	10.10	54.00	+0.16	+1.61%	21603	2185.287	0.47%
301135	瑞德智能	20.26	56.80	+0.32	+1.60%	9426	1915.1	1.91%
002861	瀛通通讯	9.50	-21.75	+0.15	+1.60%	27900	2658.02	2.34%
002222	福晶科技	26.82	56.07	+0.42	+1.59%	70383	18782.44	1.65%
300566	激智科技	14.81	23.62	+0.23	+1.58%	39343	5839.55	1.72%
600584	长电科技	26.61	31.83	+0.41	+1.56%	172769	45881.84	0.97%
600151	航天机电	5.20	-16.56	+0.08	+1.56%	100009	5205.28	0.70%
688484	南芯科技	34.63	44.32	+0.53	+1.55%	25708	8909.353	1.01%
301282	金禄电子	17.69	72.27	+0.27	+1.55%	14342	2539.53	1.99%
600776	东方通信	10.55	48.24	+0.16	+1.54%	101912	10705.27	1.07%
301123	奕东电子	17.15	4268.09	+0.26	+1.54%	15097	2593.33	1.98%
002815	崇达技术	8.60	25.36	+0.13	+1.53%	59051	5062.74	0.92%
301251	威尔高	27.81	42.84	+0.42	+1.53%	10587	2943.48	3.15%
301189	奥尼电子	21.88	-92.58	+0.33	+1.53%	5869	1280.88	1.43%
000547	航天发展	7.30	-5.80	+0.11	+1.53%	164469	11943.13	1.04%
688146	中船特气	30.02	46.76	+0.45	+1.52%	17634	5290.426	1.80%
002429	兆驰股份	5.34	14.92	+0.08	+1.52%	169203	8992.26	0.37%
601869	长飞光纤	26.15	17.79	+0.39	+1.51%	23456	6116.87	0.58%
002848	高斯贝尔	8.05	-17.26	+0.12	+1.51%	30311	2439.26	1.84%
603115	海星股份	12.75	21.89	+0.19	+1.51%	10710	1367.07	0.45%
688307	中润光学	22.15	40.30	+0.33	+1.51%	9429	2071.999	1.64%
300223	北京君正	63.89	60.35	+0.95	+1.51%	55966	35711.1	1.33%
300602	飞荣达	14.89	56.64	+0.22	+1.50%	61790	9203.551	1.60%
301002	崧盛股份	15.57	74.08	+0.23	+1.50%	8943	1394.38	1.53%
300632	光莆股份	10.16	37.23	+0.15	+1.50%	15800	1603.76	0.71%
600552	凯盛科技	10.91	113.93	+0.16	+1.49%	90527	9877.13	1.01%
301319	唯特偶	47.80	28.99	+0.70	+1.49%	4262	2041.13	1.63%
301486	致尚科技	53.99	98.38	+0.79	+1.48%	61218	32597.18	19.03%
300752	隆利科技	12.45	35.88	+0.18	+1.47%	26689	3319.4	1.71%
688322	奥比中光-UW	27.70	-46.84	+0.40	+1.47%	30873	8469.88	1.21%
002156	通富微电	20.79	119.73	+0.30	+1.46%	507403	105593.9	3.35%
301566	达利凯普	16.74	68.20	+0.24	+1.45%	20520	3429.43	4.49%
000988	华工科技	32.79	33.35	+0.47	+1.45%	247486	80830.02	2.46%
688689	银河微电	19.64	36.40	+0.28	+1.45%	11407	2252.348	0.88%
300256	星星科技	2.12	-10.47	+0.03	+1.44%	124996	2660.01	0.76%
430139	华岭股份	9.90	42.21	+0.14	+1.43%	12659	1246.505	0.96%
688270	臻镭科技	49.70	127.58	+0.70	+1.43%	18159	8951.719	1.76%
688230	芯导科技	33.43	37.43	+0.47	+1.43%	4172	1395.906	1.42%
688489	三未信安	31.37	58.70	+0.44	+1.42%	8321	2615.324	1.65%
002583	海能达	4.28	-35.49	+0.06	+1.42%	362995	15497.92	2.83%
300870	欧陆通	45.89	20.62	+0.64	+1.41%	12717	5803.99	1.26%
300615	欣天科技	10.79	73.41	+0.15	+1.41%	17690	1913.41	1.36%
300456	赛微电子	18.05	172.71	+0.25	+1.40%	86960	15638.48	1.46%
300843	胜蓝股份	23.22	43.81	+0.32	+1.40%	46932	10852.97	3.32%
002449	国星光电	7.33	49.32	+0.10	+1.38%	49205	3613.85	0.80%
688181	八亿时空	19.08	23.87	+0.26	+1.38%	9818	1875.701	0.73%
300088	长信科技	5.14	67.54	+0.07	+1.38%	199828	10257.83	0.82%
000063	中兴通讯	28.01	14.22	+0.38	+1.38%	574447	160434.4	1.43%
301314	科瑞思	32.00	69.17	+0.43	+1.36%	2840	910.99	1.75%
603595	东尼电子	21.69	-9.09	+0.29	+1.36%	23984	5205.91	1.03%
688728	格科微	15.75	197.30	+0.21	+1.35%	73099	11452.89	0.66%
301348	蓝箭电子	30.18	175.98	+0.40	+1.34%	31869	9659.09	6.37%
002935	天奥电子	17.44	70.09	+0.23	+1.34%	32436	5628.03	0.94%
688582	芯动联科	34.16	80.56	+0.45	+1.33%	11390	3898.107	2.30%
300449	汉邦高科	4.58	-14.93	+0.06	+1.33%	30261	1384.08	1.02%
300708	聚灿光电	9.17	35.05	+0.12	+1.33%	55615	5098.2	1.11%
688608	恒玄科技	127.44	100.65	+1.66	+1.32%	4286	5446.539	0.36%
300679	电连技术	43.98	39.44	+0.57	+1.31%	49316	21696.98	1.39%
688381	帝奥微	19.41	228.02	+0.25	+1.30%	12618	2444.507	0.68%
301045	天禄科技	19.43	219.63	+0.25	+1.30%	17665	3449.43	3.19%
002104	恒宝股份	6.22	29.28	+0.08	+1.30%	65922	4098.42	1.11%
300079	数码视讯	4.67	427.05	+0.06	+1.30%	176569	8224.75	1.38%
688503	聚和材料	57.18	24.04	+0.73	+1.29%	8280	4784.121	0.69%
688138	清溢光电	21.19	34.47	+0.27	+1.29%	24876	5238.142	0.93%
688416	恒烁股份	42.41	-18.74	+0.54	+1.29%	13814	5916.033	3.14%
002729	好利科技	12.57	122.32	+0.16	+1.29%	46337	5827.33	2.64%
300460	惠伦晶体	8.67	-18.69	+0.11	+1.29%	65094	5694.08	2.44%
833914	远航精密	8.70	29.00	+0.11	+1.28%	7614	665.9157	1.26%
603386	骏亚科技	10.34	84.30	+0.13	+1.27%	12273	1269.17	0.38%
002273	水晶光电	14.33	29.05	+0.18	+1.27%	226321	32333.52	1.67%
301106	骏成科技	35.84	32.15	+0.45	+1.27%	8399	3005.11	4.03%
300814	中富电路	27.95	212.66	+0.35	+1.27%	21872	6147.04	4.31%
603083	剑桥科技	35.50	192.28	+0.44	+1.25%	84294	29878.56	3.18%
603328	依顿电子	7.28	18.97	+0.09	+1.25%	83625	6093.67	0.84%
300211	亿通科技	6.50	-291.55	+0.08	+1.25%	23618	1538.24	0.79%
002579	中京电子	7.32	-36.26	+0.09	+1.24%	58734	4314.41	1.01%
301503	智迪科技	29.30	30.48	+0.36	+1.24%	10476	3061.14	5.24%
300656	民德电子	19.68	493.49	+0.24	+1.23%	4781	941.2	0.38%
002962	五方光电	14.90	56.72	+0.18	+1.22%	87829	13109.4	4.20%
002577	雷柏科技	13.53	112.21	+0.16	+1.20%	17671	2392.58	0.62%
600100	同方股份	5.93	-16.55	+0.07	+1.19%	181063	10734.18	0.61%
688486	龙迅股份	89.24	48.90	+1.05	+1.19%	4299	3842.274	1.13%
300353	东土科技	8.53	22.61	+0.10	+1.19%	68477	5825.41	1.31%
300303	聚飞光电	5.12	28.07	+0.06	+1.19%	168964	8630.93	1.35%
300661	圣邦股份	73.82	113.84	+0.86	+1.18%	25037	18379.87	0.56%
002426	胜利精密	1.72	-7.32	+0.02	+1.18%	322848	5537.63	0.95%
003015	日久光电	10.34	-710.03	+0.12	+1.17%	64190	6667.84	2.61%
300909	汇创达	22.41	40.19	+0.26	+1.17%	12939	2897.49	1.13%
002446	盛路通信	6.90	466.74	+0.08	+1.17%	263114	18069.78	3.11%
301205	联特科技	80.58	-2235.50	+0.93	+1.17%	16317	13126.18	2.40%
600435	北方导航	8.67	110.36	+0.10	+1.17%	218492	18826.48	1.46%
600363	联创光电	31.25	40.66	+0.36	+1.17%	54295	16859.3	1.19%
000810	创维数字	10.43	20.30	+0.12	+1.16%	85486	8887.07	0.76%
002681	奋达科技	4.35	162.55	+0.05	+1.16%	389596	16789.97	2.63%
872374	云里物里	9.64	27.32	+0.11	+1.15%	2966	285.1383	0.98%
688055	龙腾光电	3.53	-52.23	+0.04	+1.15%	29590	1042.014	0.09%
300691	联合光电	15.91	78.98	+0.18	+1.14%	18506	2937.57	0.96%
002885	京泉华	12.55	-271.34	+0.14	+1.13%	31199	3937.96	1.34%
600703	三安光电	12.60	231.31	+0.14	+1.12%	167696	21101.15	0.34%
002937	兴瑞科技	22.54	23.32	+0.25	+1.12%	16485	3700.15	0.56%
002402	和而泰	11.79	31.73	+0.13	+1.11%	174483	20475.67	2.16%
300956	英力股份	12.81	-177.97	+0.14	+1.10%	23381	3002.1	4.10%
688375	国博电子	78.00	51.06	+0.85	+1.10%	8783	6815.713	0.50%
000045	深纺织A	9.39	54.71	+0.10	+1.08%	24375	2288.21	0.53%
002396	星网锐捷	15.15	25.26	+0.16	+1.07%	51970	7850.311	0.89%
688286	敏芯股份	37.95	-22.15	+0.40	+1.07%	4963	1887.872	0.93%
603042	华脉科技	10.44	-24.55	+0.11	+1.06%	39636	4148.77	2.47%
300939	秋田微	28.55	29.89	+0.30	+1.06%	8830	2527.33	0.74%
300629	新劲刚	20.01	34.52	+0.21	+1.06%	75998	15173.75	3.83%
002655	共达电声	10.58	62.26	+0.11	+1.05%	32220	3406.52	0.90%
301280	珠城科技	39.45	24.06	+0.41	+1.05%	13818	5459.34	5.24%
603933	睿能科技	14.46	50.28	+0.15	+1.05%	46838	6739.8	2.26%
688159	有方科技	43.44	100.42	+0.45	+1.05%	17769	7713.994	1.94%
688450	光格科技	24.39	35.11	+0.25	+1.04%	2405	587.2874	1.52%
002983	芯瑞达	22.44	25.68	+0.23	+1.04%	9780	2197.73	0.92%
688496	清越科技	11.71	-40.49	+0.12	+1.04%	11599	1362.406	0.49%
688011	新光光电	16.66	-44.91	+0.17	+1.03%	5925	984.0637	0.59%
688313	仕佳光子	10.80	-137.98	+0.11	+1.03%	49886	5372.346	1.09%
603296	华勤技术	73.75	19.66	+0.75	+1.03%	10737	7900.62	1.75%
300543	朗科智能	7.87	46.24	+0.08	+1.03%	23573	1862.77	1.12%
300802	矩子科技	16.98	53.88	+0.17	+1.01%	12054	2046.51	0.62%
688205	德科立	42.39	45.78	+0.42	+1.00%	9354	3954.112	1.66%
002213	大为股份	11.27	-38.07	+0.11	+0.99%	64927	7371.42	3.15%
301383	天键股份	38.00	28.09	+0.37	+0.98%	11942	4553.61	4.11%
301330	熵基科技	24.73	28.01	+0.24	+0.98%	12091	2992.93	1.82%
300219	鸿利智汇	6.20	23.01	+0.06	+0.98%	58545	3636.54	0.83%
688183	生益电子	10.43	1588.09	+0.10	+0.97%	38792	4033.392	1.26%
300331	苏大维格	17.76	-151.75	+0.17	+0.97%	28467	5074.6	1.42%
300115	长盈精密	10.69	27.02	+0.10	+0.94%	235717	25249.92	1.96%
688371	菲沃泰	11.83	-154.89	+0.11	+0.94%	9847	1166.122	0.79%
002906	华阳集团	30.29	30.00	+0.28	+0.93%	51306	15489.34	0.98%
002415	海康威视	33.04	21.69	+0.30	+0.92%	186639	61642.82	0.20%
603160	汇顶科技	61.79	60.69	+0.56	+0.91%	32710	20170.4	0.71%
300964	本川智能	32.37	534.02	+0.29	+0.90%	8578	2777.11	2.55%
300951	博硕科技	41.36	20.66	+0.37	+0.90%	9147	3781.6	0.85%
300232	洲明科技	5.60	317.05	+0.05	+0.90%	114800	6449.13	1.29%
688007	光峰科技	19.07	65.80	+0.17	+0.90%	47791	9085.945	1.03%
600355	精伦电子	3.37	-40.88	+0.03	+0.90%	102844	3464.56	2.09%
300504	天邑股份	13.52	64.24	+0.12	+0.90%	17112	2313.65	0.78%
002134	天津普林	7.99	66.87	+0.07	+0.88%	32140	2576.24	1.31%
300270	中威电子	5.77	-22.17	+0.05	+0.87%	32553	1883.83	1.27%
000977	浪潮信息	39.38	30.47	+0.34	+0.87%	457479	179365.5	3.11%
002045	国光电器	12.76	18.94	+0.11	+0.87%	43225	5519.37	0.92%
605588	冠石科技	39.74	63.66	+0.34	+0.86%	10699	4263.92	4.63%
603803	瑞斯康达	7.02	-19.79	+0.06	+0.86%	53457	3751.31	1.26%
300531	优博讯	10.58	-19.27	+0.09	+0.86%	28174	2976.78	0.89%
002236	大华股份	17.68	7.84	+0.15	+0.86%	251437	44477.53	1.21%
688522	纳睿雷达	62.53	163.77	+0.53	+0.85%	22003	13680.14	3.63%
603773	沃格光电	27.20	-422.85	+0.23	+0.85%	39325	10708.36	2.51%
688216	气派科技	16.56	-14.98	+0.14	+0.85%	5446	908.7944	1.24%
301191	菲菱科思	75.49	42.45	+0.63	+0.84%	9398	7116.59	3.59%
002881	美格智能	21.73	107.61	+0.18	+0.84%	19826	4333.88	1.07%
600118	中国卫星	25.65	351.21	+0.21	+0.83%	119388	30456.6	1.01%
000536	华映科技	2.45	-4.50	+0.02	+0.82%	238624	5865.87	0.86%
002859	洁美科技	20.97	32.72	+0.17	+0.82%	27630	5793.82	0.69%
300811	铂科新材	55.92	42.50	+0.45	+0.81%	14184	7933.391	0.88%
688696	极米科技	92.20	78.11	+0.74	+0.81%	3806	3496.511	0.54%
605058	澳弘电子	18.72	20.02	+0.15	+0.81%	9111	1701.75	0.64%
603106	恒银科技	5.13	-13.39	+0.04	+0.79%	65284	3366.12	1.25%
600601	方正科技	2.57	46.10	+0.02	+0.78%	196139	5047.93	0.47%
603118	共进股份	7.72	-1082.00	+0.06	+0.78%	86263	6675.8	1.10%
832110	雷特科技	16.83	20.17	+0.13	+0.78%	1404	235.0742	1.17%
002475	立讯精密	29.83	18.77	+0.23	+0.78%	434768	129921.5	0.61%
002137	实益达	5.20	698.67	+0.04	+0.78%	58539	3058.4	1.48%
301165	锐捷网络	33.88	67.75	+0.26	+0.77%	20924	7077.15	3.07%
301419	阿莱德	27.57	54.20	+0.21	+0.77%	6790	1875.47	1.92%
300739	明阳电路	11.95	41.00	+0.09	+0.76%	22560	2707.33	0.77%
003019	宸展光电	27.91	21.75	+0.21	+0.76%	38962	10921.22	2.38%
301517	陕西华达	52.34	72.98	+0.39	+0.75%	30807	15870.7	13.79%
000823	超声电子	8.16	22.07	+0.06	+0.74%	43856	3581.76	0.82%
300134	大富科技	8.18	-29.69	+0.06	+0.74%	48168	3942.48	0.68%
300701	森霸传感	8.36	38.80	+0.06	+0.72%	23317	1956.95	0.97%
002845	同兴达	14.00	38.21	+0.10	+0.72%	43237	6067.24	1.92%
300301	*ST长方	1.43	-8.90	+0.01	+0.70%	67513	961.96	0.85%
301389	隆扬电子	14.49	43.10	+0.10	+0.69%	25508	3710.09	3.11%
688475	萤石网络	53.62	50.52	+0.37	+0.69%	17297	9235.679	0.60%
300433	蓝思科技	14.50	22.12	+0.10	+0.69%	150770	21815.75	0.30%
600666	ST瑞德	1.45	-5.90	+0.01	+0.69%	62054	897.29	0.26%
688720	艾森股份	33.40	80.36	+0.23	+0.69%	5527	1852.241	3.23%
688609	九联科技	10.21	-25.10	+0.07	+0.69%	113809	11652.46	2.28%
002960	青鸟消防	14.89	17.12	+0.10	+0.68%	38730	5766.04	0.61%
300590	移为通信	11.96	33.70	+0.08	+0.67%	123360	14685.61	3.49%
688195	腾景科技	28.45	79.36	+0.19	+0.67%	31779	9030.017	2.46%
002766	索菱股份	4.54	93.43	+0.03	+0.67%	101286	4629.86	1.19%
605118	力鼎光电	18.16	46.65	+0.12	+0.67%	25798	4682.46	0.63%
301567	贝隆精密	42.52	50.21	+0.28	+0.66%	11525	4923.55	6.40%
837821	则成电子	12.18	35.52	+0.08	+0.66%	8017	975.1696	4.39%
000020	深华发A	12.23	281.66	+0.08	+0.66%	19016	2334.82	1.05%
688143	长盈通	22.95	92.75	+0.15	+0.66%	20567	4657.538	2.21%
300455	航天智装	10.78	84.69	+0.07	+0.65%	129533	13845.02	1.83%
301183	东田微	43.20	-169.69	+0.28	+0.65%	33388	14522.9	7.24%
688141	杰华特	15.52	-10.15	+0.10	+0.65%	29117	4542.69	1.25%
688049	炬芯科技	26.69	49.65	+0.17	+0.64%	13995	3746.295	1.54%
688469	芯联集成-U	4.77	-19.76	+0.03	+0.63%	99354	4732.535	0.90%
688079	美迪凯	7.96	-31.07	+0.05	+0.63%	14550	1159.813	0.36%
301516	中远通	23.91	160.21	+0.15	+0.63%	137592	32839.71	22.24%
301321	翰博高新	12.76	68.23	+0.08	+0.63%	17313	2217.01	1.17%
688788	科思科技	29.02	-15.12	+0.18	+0.62%	5407	1566.852	0.51%
300965	*ST恒宇	28.12	-10.66	+0.17	+0.61%	7505	2103.11	4.57%
688549	中巨芯-U	6.68	437.98	+0.04	+0.60%	49606	3318.98	1.76%
002289	ST宇顺	3.35	8464.87	+0.02	+0.60%	38038	1283.94	1.44%
002981	朝阳科技	27.59	21.54	+0.16	+0.58%	12520	3477.4	1.48%
688036	传音控股	144.90	17.60	+0.81	+0.56%	46431	67199.97	0.58%
300502	新易盛	84.09	65.96	+0.46	+0.55%	215870	179607.2	3.45%
300565	科信技术	10.98	-11.80	+0.06	+0.55%	37828	4193.11	2.01%
003040	楚天龙	12.94	129.09	+0.07	+0.54%	30713	3987.15	0.67%
002017	东信和平	9.30	29.99	+0.05	+0.54%	46361	4329.17	0.80%
002587	奥拓电子	5.62	325.24	+0.03	+0.54%	95302	5405.81	1.85%
300076	GQY视讯	3.75	-95.93	+0.02	+0.54%	89206	3352.24	2.10%
301067	显盈科技	20.81	97.30	+0.11	+0.53%	12827	2684.43	2.84%
301387	光大同创	41.81	31.60	+0.22	+0.53%	6975	2934.43	3.67%
000066	中国长城	9.51	-33.28	+0.05	+0.53%	195192	18589.48	0.62%
834950	迅安科技	17.69	14.52	+0.09	+0.51%	1065	189.0645	0.89%
688387	信科移动-U	6.07	-37.51	+0.03	+0.50%	73269	4448.115	1.10%
000050	深天马A	8.16	-11.55	+0.04	+0.49%	64380	5262.5	0.27%
873001	纬达光电	8.20	41.68	+0.04	+0.49%	10143	832.0043	2.64%
688288	鸿泉物联	14.41	-20.39	+0.07	+0.49%	7405	1074.963	0.74%
002369	卓翼科技	4.23	-5.91	+0.02	+0.48%	82037	3504.99	1.45%
300552	万集科技	27.98	-15.95	+0.13	+0.47%	149393	41379.86	11.53%
300576	容大感光	38.78	92.00	+0.18	+0.47%	75439	29426.17	4.93%
688538	和辉光电-U	2.16	-8.65	+0.01	+0.47%	280993	6106.682	0.49%
300968	格林精密	8.90	114.28	+0.04	+0.45%	31862	2852.43	0.77%
603341	龙旗科技	42.52	30.51	+0.19	+0.45%	19001	8085.1	4.08%
688234	天岳先进	56.40	849.32	+0.25	+0.45%	29427	16645.28	1.11%
300582	英飞特	9.06	-17.29	+0.04	+0.44%	42519	3855.18	1.92%
000727	冠捷科技	2.29	32.69	+0.01	+0.44%	457218	10529.48	1.01%
002241	歌尔股份	16.20	40.66	+0.07	+0.43%	369951	60016.07	1.23%
600525	长园集团	4.63	71.49	+0.02	+0.43%	74596	3467.85	0.57%
688618	三旺通信	45.30	30.07	+0.19	+0.42%	5361	2436.564	0.72%
688103	国力股份	33.96	57.23	+0.14	+0.41%	6993	2385.612	1.10%
871857	泓禧科技	12.20	22.53	+0.05	+0.41%	2603	319.1691	0.35%
301328	维峰电子	39.55	43.04	+0.16	+0.41%	13443	5321.81	3.94%
688020	方邦股份	30.00	-39.60	+0.12	+0.40%	4974	1508.43	0.62%
688548	广钢气体	10.19	43.09	+0.04	+0.39%	29950	3065.498	1.14%
603019	中科曙光	46.27	36.65	+0.18	+0.39%	373190	171800	2.57%
002993	奥海科技	33.93	19.74	+0.13	+0.38%	15351	5212.5	0.65%
300162	雷曼光电	5.44	-31.41	+0.02	+0.37%	54516	2979.01	2.01%
300136	信维通信	19.06	34.93	+0.07	+0.37%	156541	29911.2	1.90%
688041	海光信息	76.64	135.74	+0.28	+0.37%	138906	106154.3	1.58%
600198	大唐电信	5.70	233.19	+0.02	+0.35%	53143	3037.26	0.60%
300638	广和通	17.11	21.44	+0.06	+0.35%	190318	32524.21	3.58%
603501	韦尔股份	103.28	137.30	+0.36	+0.35%	53107	54656.89	0.44%
301318	维海德	40.35	49.98	+0.14	+0.35%	33151	13462.19	7.34%
300078	思创医惠	2.95	-3.09	+0.01	+0.34%	112707	3366.06	1.28%
001229	魅视科技	29.69	34.79	+0.10	+0.34%	17161	5066.46	5.84%
688533	上声电子	29.84	25.46	+0.10	+0.34%	23533	7010.988	1.47%
002829	星网宇达	21.11	215.15	+0.07	+0.33%	57600	12050.13	4.02%
002194	武汉凡谷	9.08	147.50	+0.03	+0.33%	107521	9772.92	2.11%
688683	莱尔科技	18.31	96.16	+0.06	+0.33%	10963	1999.604	0.71%
000509	华塑控股	3.13	198.58	+0.01	+0.32%	59650	1886.99	0.56%
300548	博创科技	22.56	164.07	+0.07	+0.31%	74665	16879.67	3.36%
603528	多伦科技	6.77	-20.79	+0.02	+0.30%	94774	6440.94	1.34%
300155	安居宝	3.67	-47.95	+0.01	+0.27%	65286	2396.49	1.98%
870976	视声智能	14.74	16.79	+0.04	+0.27%	3772	556.2151	2.05%
300686	智动力	7.45	-8.07	+0.02	+0.27%	28841	2160.41	1.45%
000909	ST数源	3.76	-4.74	+0.01	+0.27%	35122	1331.18	0.91%
002792	通宇通讯	15.16	117.69	+0.04	+0.26%	60203	9156.14	2.51%
603390	通达电气	7.66	102.82	+0.02	+0.26%	25124	1936.91	0.72%
300479	神思电子	15.80	-28.21	+0.04	+0.25%	23031	3642.13	1.17%
300241	瑞丰光电	3.96	-119.83	+0.01	+0.25%	69230	2750.13	1.21%
600288	大恒科技	8.09	290.94	+0.02	+0.25%	45040	3659.94	1.03%
603380	易德龙	20.70	23.42	+0.05	+0.24%	11123	2317.55	0.69%
002413	雷科防务	4.44	-12.01	+0.01	+0.23%	321750	14191.5	2.57%
300408	三环集团	28.12	31.81	+0.06	+0.21%	65933	18494.04	0.35%
603986	兆易创新	82.16	253.85	+0.17	+0.21%	145716	119874.6	2.19%
002161	远望谷	5.00	29.75	+0.01	+0.20%	135508	6796.72	1.90%
301391	卡莱特	85.11	30.09	+0.17	+0.20%	6223	5294.75	1.76%
600498	烽火通信	17.48	40.68	+0.03	+0.17%	150784	26286.64	1.31%
002855	捷荣技术	24.07	-42.72	+0.04	+0.17%	26318	6362.1	1.07%
002376	新北洋	6.11	107.10	+0.01	+0.16%	33608	2061.06	0.54%
603375	盛景微	42.99	27.57	+0.07	+0.16%	18159	7815.1	9.20%
300555	ST路通	6.16	-31.71	+0.01	+0.16%	5241	322.86	0.26%
002180	纳思达	25.28	-5.85	+0.04	+0.16%	73595	18506.92	0.56%
688662	富信科技	26.15	-356.19	+0.04	+0.15%	5698	1494.797	0.65%
003026	中晶科技	26.73	-104.50	+0.04	+0.15%	11020	2959.04	1.69%
002106	莱宝高科	10.53	15.75	+0.01	+0.10%	96101	10150.54	1.37%
870199	倍益康	12.55	18.32	+0.01	+0.08%	5146	646.6198	3.02%
603738	泰晶科技	13.65	47.16	+0.01	+0.07%	48344	6629.63	1.24%
300709	精研科技	28.69	29.26	+0.02	+0.07%	65481	18820.22	4.40%
601231	环旭电子	15.00	16.54	+0.01	+0.07%	79242	11872.02	0.36%
688093	世华科技	16.14	20.71	+0.01	+0.06%	12286	1986.302	0.48%
600183	生益科技	19.98	36.00	+0.01	+0.05%	227324	45495.12	0.96%
003028	振邦智能	41.55	20.66	+0.02	+0.05%	10075	4205.38	1.88%
001389	广合科技	49.73	42.18	+0.02	+0.04%	47058	23398.49	12.74%
300516	久之洋	29.40	64.15	+0.01	+0.03%	27933	8148.97	1.55%
688326	经纬恒润-W	61.98	-23.14	+0.02	+0.03%	12677	7891.058	1.60%
002947	恒铭达	32.44	24.07	+0.01	+0.03%	37836	12197.42	2.34%
603516	淳中科技	33.19	188.61	+0.01	+0.03%	79467	26572.3	3.94%
688592	司南导航	41.51	54.09	+0.01	+0.02%	3673	1524.51	2.69%
688539	高华科技	42.01	55.37	+0.01	+0.02%	7410	3102.775	1.17%
688008	澜起科技	50.88	88.72	+0.01	+0.02%	175639	88995.53	1.54%
000413	东旭光电	--	--	--	--	--	--	--
000801	四川九洲	12.94	67.18	0.00	0.00%	488806	62256.68	4.78%
002308	威创股份	--	--	--	--	--	--	--
002383	合众思壮	6.53	10.45	0.00	0.00%	96841	6308.83	1.57%
300102	乾照光电	6.64	47.39	0.00	0.00%	92516	6152.26	1.02%
300177	中海达	7.78	-13.54	0.00	0.00%	1354524	102373	22.34%
002552	宝鼎科技	14.57	21.85	0.00	0.00%	45149	6560.2	1.43%
300269	联建光电	3.77	81.08	0.00	0.00%	136891	5205.33	2.60%
300282	*ST三盛	--	--	--	--	--	--	--
603133	*ST碳元	--	--	--	--	--	--	--
603633	徕木股份	8.14	45.08	0.00	0.00%	94464	7750.271	2.21%
002902	铭普光磁	24.12	-19.79	0.00	0.00%	85865	20767.23	5.58%
300620	光库科技	43.11	212.69	0.00	0.00%	57449	24665.14	2.37%
838971	天马新材	9.39	66.73	0.00	0.00%	6786	643.0667	0.80%
603890	春秋电子	8.74	54.62	0.00	0.00%	83720	7385.24	1.91%
301589	诺瓦星云	419.00	33.37	-0.01	0.00%	2451	10282.66	3.18%
688027	国盾量子	202.00	-108.84	-0.08	-0.04%	19351	39318.67	2.41%
688268	华特气体	53.47	36.57	-0.03	-0.06%	10913	5865.709	0.91%
300940	南极光	16.18	-12.59	-0.01	-0.06%	22356	3652.2	1.52%
688035	德邦科技	34.33	52.69	-0.03	-0.09%	14523	5018.288	1.65%
001339	智微智能	27.53	704.18	-0.03	-0.11%	29893	8274.609	4.21%
603228	景旺电子	25.10	20.27	-0.03	-0.12%	91344	22873.5	1.09%
002055	得润电子	6.51	-20.59	-0.01	-0.15%	90802	5954.88	1.54%
300139	晓程科技	12.75	-566.62	-0.02	-0.16%	594874	76034.07	25.46%
002519	银河电子	5.55	28.66	-0.01	-0.18%	381576	21296.2	3.42%
002938	鹏鼎控股	26.93	18.57	-0.05	-0.19%	181182	48743.06	0.78%
300476	胜宏科技	30.29	34.57	-0.06	-0.20%	237862	71969.83	2.78%
603002	宏昌电子	4.99	70.69	-0.01	-0.20%	119765	5990.68	1.09%
000725	京东方A	4.41	50.56	-0.01	-0.23%	2993494	132500.5	0.81%
002456	欧菲光	8.60	62.14	-0.02	-0.23%	938368	80700.16	2.90%
300743	天地数码	12.52	28.42	-0.03	-0.24%	26260	3294.63	2.03%
002952	亚世光电	24.54	287.52	-0.06	-0.24%	22513	5565.38	1.70%
002916	深南电路	90.55	29.56	-0.25	-0.28%	30734	27817.45	0.60%
300045	华力创通	20.50	805.01	-0.06	-0.29%	239552	49292.8	4.93%
300205	ST天喻	6.80	470.64	-0.02	-0.29%	46294	3156.06	1.09%
300213	佳讯飞鸿	6.56	57.72	-0.02	-0.30%	127245	8400.08	2.34%
688123	聚辰股份	55.31	67.53	-0.18	-0.32%	31570	17464.05	1.99%
600060	海信视像	27.59	18.55	-0.09	-0.33%	45720	12574.57	0.35%
832876	慧为智能	8.56	-764.32	-0.03	-0.35%	6145	527.232	2.05%
002130	沃尔核材	13.90	22.43	-0.05	-0.36%	795003.1	110025.7	6.36%
600707	彩虹股份	8.09	20.75	-0.03	-0.37%	227280	18537.6	0.63%
301379	天山电子	24.85	23.68	-0.10	-0.40%	24229	6058.45	3.63%
002955	鸿合科技	24.05	17.43	-0.10	-0.41%	26195	6321.31	1.40%
688150	莱特光电	21.40	88.75	-0.09	-0.42%	17682	3788.215	0.99%
300735	光弘科技	22.62	41.42	-0.10	-0.44%	278814	63097.33	3.70%
688661	和林微纳	46.42	-217.35	-0.24	-0.51%	11962	5558.877	1.33%
600839	四川长虹	5.56	32.89	-0.03	-0.54%	1217077	67467.72	2.64%
002869	金溢科技	18.46	53.43	-0.10	-0.54%	36811	6833.06	2.33%
300991	创益通	14.63	95.93	-0.08	-0.54%	35443	5214.8	5.42%
872190	雷神科技	14.51	50.49	-0.08	-0.55%	9865	1434.966	1.88%
002387	维信诺	7.24	-2.80	-0.04	-0.55%	104413	7618.48	0.75%
002151	北斗星通	28.92	165.92	-0.17	-0.58%	101728	29331.77	2.30%
603920	世运电路	18.45	22.96	-0.11	-0.59%	121594	22374.49	2.25%
603660	苏州科达	6.49	-9.38	-0.04	-0.61%	144546	9490.74	2.92%
300689	澄天伟业	14.20	1017.98	-0.09	-0.63%	6578	942.85	0.65%
002897	意华股份	37.30	37.45	-0.24	-0.64%	34446	12947.59	2.11%
001314	亿道信息	42.04	62.91	-0.31	-0.73%	21163	8940.271	4.09%
001309	德明利	96.94	53.99	-0.78	-0.80%	42695	41522.66	4.90%
002313	日海智能	8.63	-10.74	-0.07	-0.80%	80565	6991.1	2.15%
300936	中英科技	33.44	17.11	-0.28	-0.83%	15270	5159.75	3.22%
870357	雅葆轩	12.90	32.73	-0.11	-0.85%	9993	1294.065	4.31%
688519	南亚新材	23.25	-50.89	-0.21	-0.90%	15969	3723.543	0.68%
601138	工业富联	24.24	21.79	-0.22	-0.90%	1286273	310312.8	0.65%
300308	中际旭创	173.22	47.42	-1.58	-0.90%	161562	277105.8	2.02%
301366	一博科技	32.01	51.69	-0.33	-1.02%	39300	12548.72	7.18%
836395	朗鸿科技	7.01	19.04	-0.08	-1.13%	12116	852.319	3.18%
002813	路畅科技	31.40	-97.99	-0.38	-1.20%	59522	18516.57	5.04%
002463	沪电股份	32.00	33.50	-0.39	-1.20%	316243	100632.3	1.65%
002465	海格通信	11.10	39.17	-0.14	-1.25%	473596	52494.85	2.06%
688182	灿勤科技	14.69	114.94	-0.19	-1.28%	54646	8020.082	5.46%
603327	福蓉科技	15.32	40.26	-0.20	-1.29%	156157	23996.83	2.30%
688418	震有科技	19.52	-44.82	-0.26	-1.31%	88634	17375.57	4.58%
688260	昀冢科技	18.16	-17.20	-0.25	-1.36%	33212	6151.36	2.77%
300570	太辰光	37.66	54.07	-0.54	-1.41%	109011	41178.98	5.66%
838701	豪声电子	14.62	4.99	-0.24	-1.62%	21632	3183.664	8.83%
300628	亿联网络	36.88	21.62	-0.62	-1.65%	52048	19200.29	0.72%
300710	万隆光电	17.56	-613.92	-0.30	-1.68%	52125	9242.12	5.85%
300790	宇瞳光学	14.38	79.23	-0.25	-1.71%	101831	14635.76	4.13%
300807	天迈科技	24.80	-31.03	-0.44	-1.74%	30358	7520.25	6.19%
688080	映翰通	35.28	25.73	-0.64	-1.78%	8126	2887.559	1.10%
002972	科安达	10.11	39.62	-0.19	-1.84%	57619	5824.08	4.33%
301488	豪恩汽电	59.40	46.92	-1.15	-1.90%	31669	18661.08	14.98%
688766	普冉股份	114.70	290.75	-2.32	-1.98%	12517	14375.36	2.86%
301042	安联锐视	38.29	26.30	-0.78	-2.00%	30240	11540.04	7.09%
300322	硕贝德	9.76	-25.84	-0.20	-2.01%	413877	40170.99	9.30%
300657	弘信电子	17.83	-26.16	-0.38	-2.09%	210199	37215.37	4.54%
688132	邦彦技术	18.91	-100.29	-0.45	-2.32%	10989	2084.18	1.02%
002835	同为股份	19.16	22.71	-0.48	-2.44%	131896	25195.65	10.36%
300916	朗特智能	28.71	28.26	-0.72	-2.45%	78151	22599.79	8.46%
300698	万马科技	34.28	71.96	-0.96	-2.72%	50373	17247.84	4.08%
300053	航宇微	10.30	-16.11	-0.29	-2.74%	324732	33384.34	4.99%
300857	协创数据	61.20	36.97	-1.75	-2.78%	59530	36550.88	2.44%
300394	天孚通信	141.84	61.11	-4.16	-2.85%	144232	203804.4	4.02%
600775	南京熊猫	10.10	-36.43	-0.32	-3.07%	438636	44174.33	6.53%
002296	辉煌科技	9.76	17.17	-0.33	-3.27%	526860	51621	15.17%
300563	神宇股份	21.35	41.61	-0.90	-4.04%	255464	55232.47	20.76%
300762	上海瀚讯	16.30	-53.45	-0.70	-4.12%	691004.9	113346	11.00%
600898	*ST美讯	1.16	-3.08	-0.05	-4.13%	72965	860.03	2.89%
301489	思泉新材	66.98	74.82	-2.93	-4.19%	26983	18263.98	18.71%
002920	德赛西威	110.67	38.37	-5.31	-4.58%	94317	105583.9	1.71%
600130	波导股份	3.52	212.70	-0.17	-4.61%	473455	16662.81	6.16%
002288	*ST超华	1.99	-3.43	-0.10	-4.78%	1264	25.15	0.02%
603023	*ST威帝	2.36	-122.92	-0.12	-4.84%	5371	126.76	0.10%
688629	华丰科技	27.45	178.07	-1.41	-4.89%	51303	14312.65	8.71%
002528	ST英飞拓	4.81	-7.50	-0.25	-4.94%	9328	448.68	0.09%
600360	ST华微	5.05	102.73	-0.27	-5.08%	6450	325.72	0.07%
688668	鼎通科技	49.83	95.72	-2.83	-5.37%	53354	27311.45	5.38%
300928	华安鑫创	38.68	-55.35	-2.20	-5.38%	59881	23477.44	11.30%

转至芯动联科（688582）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。