|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)广东省上涨家数:714下跌家数:152平均涨幅:+1.55%平均换手:3.63%总成交额:3871.00亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 23.70 | 83.84 | +3.95 | +20.00% | 181388 | 41672.45 | 39.13% | | 300167 | ST迪威迅 | 6.18 | 171.97 | +1.03 | +20.00% | 192098 | 10982.5 | 5.35% | | 300115 | 长盈精密 | 38.06 | 80.36 | +4.73 | +14.19% | 1907124 | 694548.8 | 14.06% | | 920892 | 广咨国际 | 18.06 | 30.46 | +2.08 | +13.02% | 58940 | 10488.09 | 4.03% | | 301377 | 鼎泰高科 | 72.61 | 99.98 | +7.61 | +11.71% | 122015 | 86688.2 | 17.18% | | 300136 | 信维通信 | 30.50 | 47.54 | +3.10 | +11.31% | 1215024 | 357245.9 | 14.74% | | 688622 | 禾信仪器 | 133.50 | -227.28 | +13.42 | +11.18% | 35790.19 | 47440.39 | 5.08% | | 300686 | 智动力 | 16.34 | -31.29 | +1.63 | +11.08% | 285133 | 45247.11 | 14.72% | | 600162 | 香江控股 | 2.29 | -69026.77 | +0.21 | +10.10% | 1173741 | 26301.96 | 3.59% | | 603725 | 天安新材 | 10.97 | 30.44 | +1.00 | +10.03% | 217244 | 23052.47 | 7.58% | | 002436 | 兴森科技 | 20.64 | -185.66 | +1.88 | +10.02% | 1079807 | 211444 | 7.15% | | 002967 | 广电计量 | 20.97 | 33.08 | +1.91 | +10.02% | 256903 | 51805.07 | 4.75% | | 002870 | 香山股份 | 38.56 | 39.54 | +3.51 | +10.01% | 43906 | 16511.14 | 3.40% | | 003010 | 若羽臣 | 46.18 | 103.37 | +4.20 | +10.00% | 185584 | 83005.93 | 8.21% | | 603861 | 白云电器 | 11.99 | 31.65 | +1.09 | +10.00% | 358354 | 41140.2 | 6.78% | | 002885 | 京泉华 | 23.87 | 152.29 | +2.17 | +10.00% | 477794 | 109247.8 | 20.69% | | 600183 | 生益科技 | 62.06 | 67.52 | +5.64 | +10.00% | 577547 | 340220.1 | 2.41% | | 002922 | 伊戈尔 | 25.34 | 48.49 | +2.30 | +9.98% | 704051.1 | 172311.8 | 18.77% | | 000531 | 穗恒运A | 6.86 | 24.51 | +0.62 | +9.94% | 545399 | 36315.59 | 6.00% | | 301291 | 明阳电气 | 50.48 | 21.81 | +4.53 | +9.86% | 170653 | 82795.55 | 10.56% | | 688388 | 嘉元科技 | 38.10 | -167.63 | +3.39 | +9.77% | 355450.1 | 131511.8 | 8.34% | | 002121 | 科陆电子 | 9.83 | -69.72 | +0.78 | +8.62% | 1116862 | 105030.5 | 7.98% | | 688025 | 杰普特 | 140.10 | 76.92 | +11.10 | +8.60% | 32520.64 | 44467.56 | 3.42% | | 300693 | 盛弘股份 | 42.54 | 32.81 | +3.34 | +8.52% | 381425 | 157254 | 14.19% | | 300833 | 浩洋股份 | 40.88 | 29.30 | +3.13 | +8.29% | 35608 | 14147.24 | 4.38% | | 002875 | 安奈儿 | 19.41 | -36.50 | +1.47 | +8.19% | 152423 | 29012.23 | 8.35% | | 688248 | 南网科技 | 57.36 | 91.21 | +4.23 | +7.96% | 85936.53 | 46844.08 | 3.76% | | 300199 | 翰宇药业 | 21.80 | -1080.11 | +1.59 | +7.87% | 789560.9 | 168957.8 | 10.59% | | 601238 | 广汽集团 | 8.09 | -25.53 | +0.56 | +7.44% | 1554148 | 123755.8 | 2.10% | | 002518 | 科士达 | 43.99 | 59.51 | +2.96 | +7.21% | 262798 | 111346.1 | 4.65% | | 002851 | 麦格米特 | 74.17 | 137.64 | +4.91 | +7.09% | 273759 | 197458.1 | 6.01% | | 001326 | 联域股份 | 54.17 | 96.43 | +3.43 | +6.76% | 25672 | 13435.84 | 10.65% | | 300978 | 东箭科技 | 11.46 | 33.55 | +0.72 | +6.70% | 164964 | 18589.32 | 8.63% | | 002138 | 顺络电子 | 36.65 | 31.11 | +2.29 | +6.66% | 392979 | 140609.9 | 5.19% | | 002906 | 华阳集团 | 33.67 | 25.04 | +2.06 | +6.52% | 237603 | 77943.44 | 4.53% | | 301105 | 鸿铭股份 | 45.62 | -126.17 | +2.72 | +6.34% | 26876 | 12288.9 | 16.35% | | 603608 | 天创时尚 | 7.75 | -43.57 | +0.46 | +6.31% | 151407 | 11532.16 | 3.61% | | 300235 | 方直科技 | 12.86 | 306.45 | +0.76 | +6.28% | 232950 | 29741.65 | 11.47% | | 300476 | 胜宏科技 | 266.90 | 81.12 | +15.77 | +6.28% | 558095 | 1461799 | 6.53% | | 002782 | 可立克 | 17.78 | 31.75 | +1.05 | +6.28% | 287566 | 50165.25 | 5.91% | | 300602 | 飞荣达 | 36.00 | 75.08 | +2.12 | +6.26% | 526420 | 185739.1 | 13.31% | | 301369 | 联动科技 | 91.28 | 217.41 | +5.28 | +6.14% | 23162 | 20807.05 | 6.37% | | 601138 | 工业富联 | 63.38 | 47.33 | +3.66 | +6.13% | 1911663 | 1174056 | 0.96% | | 300408 | 三环集团 | 50.65 | 40.41 | +2.91 | +6.10% | 541118 | 267302.6 | 2.89% | | 603322 | 超讯通信 | 53.13 | -467.38 | +3.05 | +6.09% | 180156 | 93763.96 | 11.43% | | 301110 | 青木科技 | 82.89 | 102.07 | +4.74 | +6.07% | 52421 | 43111.96 | 8.02% | | 300149 | 睿智医药 | 11.71 | -42.20 | +0.66 | +5.97% | 267235 | 30855.53 | 5.63% | | 300042 | 朗科科技 | 28.93 | -66.76 | +1.63 | +5.97% | 224823 | 63570.11 | 11.22% | | 000636 | 风华高科 | 16.04 | 62.50 | +0.89 | +5.87% | 504736 | 79468.38 | 4.36% | | 603336 | 宏辉果蔬 | 9.85 | 472.90 | +0.54 | +5.80% | 332041 | 32048.22 | 5.45% | | 002475 | 立讯精密 | 58.20 | 29.00 | +3.19 | +5.80% | 2425274 | 1367349 | 3.34% | | 002402 | 和而泰 | 50.60 | 89.99 | +2.75 | +5.75% | 1078737 | 534069.7 | 13.39% | | 000533 | 顺钠股份 | 7.58 | 50.57 | +0.41 | +5.72% | 748904 | 55891.92 | 10.93% | | 301011 | 华立科技 | 28.71 | 52.47 | +1.55 | +5.71% | 53221 | 14968.28 | 3.83% | | 300814 | 中富电路 | 52.33 | 340.76 | +2.81 | +5.67% | 157130 | 79522.79 | 8.21% | | 301123 | 奕东电子 | 47.11 | -191.16 | +2.49 | +5.58% | 100674 | 46564.33 | 4.31% | | 300790 | 宇瞳光学 | 30.06 | 54.45 | +1.54 | +5.40% | 151222 | 45026.17 | 4.66% | | 002334 | 英威腾 | 9.98 | 27.00 | +0.51 | +5.39% | 585047 | 57380.22 | 7.97% | | 300857 | 协创数据 | 153.79 | 69.49 | +7.80 | +5.34% | 131711 | 197119 | 3.82% | | 301538 | 骏鼎达 | 87.74 | 36.17 | +4.41 | +5.29% | 21150 | 18397.36 | 6.77% | | 301488 | 豪恩汽电 | 156.80 | 141.33 | +7.80 | +5.23% | 37157 | 57140.15 | 15.87% | | 000776 | 广发证券 | 24.53 | 15.89 | +1.21 | +5.19% | 1854319 | 443085.8 | 3.14% | | 600029 | 南方航空 | 6.30 | -57.05 | +0.31 | +5.18% | 1435339 | 88926.73 | 1.13% | | 002850 | 科达利 | 169.30 | 29.10 | +8.29 | +5.15% | 64984 | 108121 | 3.30% | | 002791 | 坚朗五金 | 22.71 | 147.01 | +1.11 | +5.14% | 193450 | 44158.48 | 10.11% | | 600143 | 金发科技 | 20.36 | 52.11 | +0.99 | +5.11% | 1500040 | 299937.7 | 5.69% | | 301413 | 安培龙 | 148.10 | 162.76 | +7.10 | +5.04% | 55959 | 81249.44 | 9.73% | | 002620 | ST瑞和 | 6.06 | -18.08 | +0.29 | +5.03% | 46641 | 2782.2 | 1.48% | | 002289 | *ST宇顺 | 38.12 | -781.69 | +1.82 | +5.01% | 45926 | 17359.84 | 1.64% | | 603813 | *ST原尚 | 25.82 | -43.18 | +1.23 | +5.00% | 19537 | 4947.68 | 1.86% | | 300723 | 一品红 | 55.63 | -38.07 | +2.65 | +5.00% | 120256 | 66423.63 | 2.88% | | 603268 | *ST松发 | 50.66 | 85.59 | +2.41 | +4.99% | 16241 | 8072.871 | 1.31% | | 002816 | *ST和科 | 23.19 | -70.74 | +1.10 | +4.98% | 31381 | 7039.43 | 3.14% | | 300448 | 浩云科技 | 7.06 | -83.99 | +0.32 | +4.75% | 285672 | 19845 | 6.15% | | 603630 | 拉芳家化 | 25.82 | 551.26 | +1.17 | +4.75% | 114745 | 29075.59 | 5.10% | | 300131 | 英唐智控 | 10.12 | 208.00 | +0.45 | +4.65% | 549354 | 54383.32 | 5.27% | | 688210 | 统联精密 | 51.10 | 216.65 | +2.27 | +4.65% | 64269.56 | 32247.7 | 3.98% | | 300938 | 信测标准 | 25.99 | 35.49 | +1.15 | +4.63% | 134810 | 34556.42 | 7.94% | | 001338 | 永顺泰 | 11.98 | 19.97 | +0.53 | +4.63% | 269221 | 32394.51 | 11.41% | | 300870 | 欧陆通 | 198.01 | 68.98 | +8.71 | +4.60% | 48592 | 93095.64 | 4.42% | | 002723 | 小崧股份 | 7.96 | -10.04 | +0.35 | +4.60% | 154306 | 12024.86 | 4.87% | | 301133 | 金钟股份 | 28.23 | 50.05 | +1.23 | +4.56% | 25449 | 7035.44 | 2.64% | | 003021 | 兆威机电 | 121.97 | 119.80 | +5.30 | +4.54% | 73806 | 88133.54 | 3.57% | | 300238 | 冠昊生物 | 15.61 | 149.57 | +0.67 | +4.48% | 85396 | 13186.81 | 3.22% | | 002638 | 勤上股份 | 2.80 | -15.78 | +0.12 | +4.48% | 576917 | 15917.22 | 4.28% | | 688112 | 鼎阳科技 | 39.59 | 48.40 | +1.69 | +4.46% | 33199.88 | 12976.71 | 2.08% | | 002919 | 名臣健康 | 18.33 | 178.17 | +0.77 | +4.38% | 185081 | 33379.46 | 7.00% | | 002923 | 润都股份 | 13.60 | -133.52 | +0.57 | +4.37% | 87796 | 11798.41 | 3.40% | | 300400 | 劲拓股份 | 22.95 | 55.28 | +0.96 | +4.37% | 110198 | 24720.08 | 4.59% | | 301002 | 崧盛股份 | 35.24 | -135.65 | +1.47 | +4.35% | 55691 | 19264.47 | 7.47% | | 688183 | 生益电子 | 73.98 | 80.30 | +3.08 | +4.34% | 127812.3 | 92925.44 | 1.54% | | 301043 | 绿岛风 | 49.00 | 35.01 | +2.04 | +4.34% | 26551 | 12971.16 | 4.68% | | 301200 | 大族数控 | 91.84 | 92.77 | +3.79 | +4.30% | 32741 | 29484.33 | 0.78% | | 002965 | 祥鑫科技 | 41.98 | 37.74 | +1.69 | +4.19% | 121433 | 49793.28 | 6.09% | | 300044 | ST赛为 | 4.30 | -6.20 | +0.17 | +4.12% | 334120 | 14271.64 | 4.67% | | 603920 | 世运电路 | 41.50 | 39.55 | +1.64 | +4.11% | 258292 | 104686.9 | 3.58% | | 920123 | 芭薇股份 | 18.56 | 43.50 | +0.73 | +4.09% | 40014 | 7415.663 | 6.29% | | 688612 | 威迈斯 | 40.75 | 37.41 | +1.60 | +4.09% | 30098.42 | 12128.77 | 1.19% | | 920556 | 雅达股份 | 11.30 | 62.61 | +0.44 | +4.05% | 53248 | 5900.885 | 4.51% | | 301381 | 赛维时代 | 23.27 | 63.56 | +0.90 | +4.02% | 56725 | 13050.96 | 2.90% | | 002733 | 雄韬股份 | 22.36 | 74.47 | +0.86 | +4.00% | 237753 | 52423.41 | 6.45% | | 002317 | 众生药业 | 17.22 | -73.67 | +0.66 | +3.99% | 436440 | 74189.64 | 5.73% | | 300503 | 昊志机电 | 28.80 | 97.15 | +1.10 | +3.97% | 104327 | 29487.67 | 4.33% | | 688322 | 奥比中光-UW | 83.89 | 664.25 | +3.19 | +3.95% | 104962.3 | 85489.95 | 3.59% | | 002256 | 兆新股份 | 3.19 | -44.67 | +0.12 | +3.91% | 1202743 | 38017.08 | 6.16% | | 300720 | 海川智能 | 23.46 | 104.37 | +0.88 | +3.90% | 28598 | 6620.46 | 1.64% | | 688518 | 联赢激光 | 24.31 | 48.17 | +0.91 | +3.89% | 147488.5 | 35883.97 | 4.32% | | 300976 | 达瑞电子 | 66.84 | 33.15 | +2.46 | +3.82% | 16405 | 10772.82 | 1.93% | | 300638 | 广和通 | 31.65 | 43.86 | +1.15 | +3.77% | 429584 | 134912.4 | 8.06% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.24 | +3.74% | 703423.1 | 46334.61 | 5.66% | | 300146 | 汤臣倍健 | 12.12 | 41.14 | +0.43 | +3.68% | 334922 | 40113.86 | 2.99% | | 300404 | 博济医药 | 9.89 | 268.31 | +0.35 | +3.67% | 124852 | 12193.88 | 4.45% | | 920765 | 美之高 | 22.80 | 369.61 | +0.80 | +3.64% | 13750 | 3114.255 | 2.44% | | 688332 | 中科蓝讯 | 145.78 | 59.28 | +5.08 | +3.61% | 35151.39 | 50664.2 | 7.93% | | 000555 | 神州信息 | 13.57 | -24.34 | +0.47 | +3.59% | 270500 | 36506.34 | 2.78% | | 002766 | 索菱股份 | 5.78 | 114.39 | +0.20 | +3.58% | 273310 | 15637.79 | 3.20% | | 002938 | 鹏鼎控股 | 49.17 | 28.01 | +1.69 | +3.56% | 284862 | 137587.5 | 1.23% | | 688655 | 迅捷兴 | 19.80 | -302.83 | +0.68 | +3.56% | 27672.01 | 5439.469 | 2.07% | | 301029 | 怡合达 | 28.92 | 39.58 | +0.99 | +3.54% | 109382 | 31230.43 | 2.37% | | 002759 | 天际股份 | 23.40 | -9.13 | +0.80 | +3.54% | 1177627 | 273959.9 | 23.51% | | 300012 | 华测检测 | 14.18 | 25.07 | +0.48 | +3.50% | 821568 | 116469.2 | 5.74% | | 688345 | 博力威 | 37.26 | -99.13 | +1.26 | +3.50% | 19888.75 | 7290.606 | 1.99% | | 002441 | 众业达 | 9.47 | 30.51 | +0.32 | +3.50% | 108768 | 10174.39 | 2.73% | | 000676 | 智度股份 | 9.48 | 61.97 | +0.32 | +3.49% | 404708 | 38007.48 | 3.20% | | 002238 | 天威视讯 | 8.74 | -172.22 | +0.29 | +3.43% | 182684 | 15678.42 | 2.28% | | 002741 | 光华科技 | 22.02 | -64.23 | +0.73 | +3.43% | 227631 | 49599.08 | 5.34% | | 002210 | 飞马国际 | 4.03 | -4749.74 | +0.13 | +3.33% | 2462009 | 97899.7 | 9.27% | | 002611 | 东方精工 | 18.92 | 31.37 | +0.61 | +3.33% | 999491.1 | 183922.8 | 9.97% | | 300340 | 科恒股份 | 14.38 | -17.39 | +0.46 | +3.30% | 254546 | 36897.34 | 9.31% | | 002177 | 御银股份 | 8.19 | 523.44 | +0.26 | +3.28% | 1561227 | 127562.3 | 23.13% | | 300713 | 英可瑞 | 20.50 | -37.66 | +0.64 | +3.22% | 130660 | 26252.74 | 14.66% | | 300939 | 秋田微 | 34.28 | 47.03 | +1.07 | +3.22% | 23219 | 7851.71 | 1.93% | | 603848 | 好太太 | 22.84 | 48.09 | +0.71 | +3.21% | 196244 | 44947.86 | 4.88% | | 301391 | 卡莱特 | 84.62 | 550.15 | +2.63 | +3.21% | 38439 | 32018.24 | 7.79% | | 301396 | 宏景科技 | 71.02 | -1887.04 | +2.20 | +3.20% | 50443 | 35374.92 | 6.63% | | 688328 | 深科达 | 28.44 | -45.06 | +0.88 | +3.19% | 36139.8 | 10123.03 | 3.83% | | 002446 | 盛路通信 | 8.76 | -10.81 | +0.27 | +3.18% | 538023 | 46845.78 | 6.35% | | 300852 | 四会富仕 | 39.47 | 47.06 | +1.21 | +3.16% | 56307 | 21775.74 | 3.89% | | 301338 | 凯格精机 | 63.20 | 61.04 | +1.93 | +3.15% | 18301 | 11354.94 | 3.09% | | 002973 | 侨银股份 | 15.40 | 26.04 | +0.47 | +3.15% | 51443 | 7806.59 | 2.31% | | 301631 | 壹连科技 | 93.19 | 33.48 | +2.84 | +3.14% | 15688 | 14441.09 | 8.16% | | 688227 | 品高股份 | 35.85 | -73.95 | +1.08 | +3.11% | 43091.79 | 15205.2 | 6.72% | | 002008 | 大族激光 | 36.38 | 39.13 | +1.09 | +3.09% | 301064 | 107743.9 | 3.15% | | 603983 | 丸美生物 | 38.76 | 44.30 | +1.16 | +3.09% | 27612 | 10626.39 | 0.69% | | 001202 | 炬申股份 | 16.04 | 32.28 | +0.48 | +3.08% | 90900 | 14485.32 | 7.78% | | 002792 | 通宇通讯 | 18.78 | 251.12 | +0.56 | +3.07% | 336952 | 62745.17 | 10.11% | | 301528 | 多浦乐 | 62.53 | 72.12 | +1.83 | +3.01% | 15483 | 9634.78 | 4.86% | | 920469 | 富恒新材 | 14.36 | 240.95 | +0.42 | +3.01% | 27855 | 3952.246 | 2.69% | | 300811 | 铂科新材 | 73.96 | 56.08 | +2.16 | +3.01% | 73283 | 53331.93 | 3.09% | | 002979 | 雷赛智能 | 43.57 | 67.41 | +1.27 | +3.00% | 81506 | 34794.37 | 3.69% | | 920039 | 国义招标 | 13.06 | 43.11 | +0.38 | +3.00% | 25111 | 3261.541 | 1.63% | | 688135 | 利扬芯片 | 31.73 | -107.09 | +0.92 | +2.99% | 74845.81 | 23491.45 | 3.68% | | 002045 | 国光电器 | 17.32 | 45.85 | +0.50 | +2.97% | 414965 | 71140.36 | 7.39% | | 603991 | 至正股份 | 66.29 | -105.14 | +1.91 | +2.97% | 19055 | 12542.6 | 2.56% | | 002425 | ST凯文 | 3.83 | -6.79 | +0.11 | +2.96% | 108102 | 4074.36 | 1.13% | | 300731 | 科创新源 | 42.22 | 166.56 | +1.21 | +2.95% | 67195 | 28071.22 | 5.59% | | 002227 | 奥特迅 | 13.64 | -52.51 | +0.39 | +2.94% | 90326 | 12138.11 | 3.67% | | 002197 | ST证通 | 9.45 | -15.46 | +0.27 | +2.94% | 98496 | 9149.48 | 1.84% | | 688312 | 燕麦科技 | 28.90 | 41.77 | +0.82 | +2.92% | 33380.18 | 9561.632 | 2.29% | | 688668 | 鼎通科技 | 90.55 | 71.44 | +2.56 | +2.91% | 42439.54 | 37753.53 | 3.05% | | 688321 | 微芯生物 | 30.45 | -282.40 | +0.85 | +2.87% | 104275.2 | 31596.88 | 2.56% | | 300876 | 蒙泰高新 | 27.26 | -34.38 | +0.76 | +2.87% | 29504 | 8078.01 | 3.96% | | 301268 | 铭利达 | 23.02 | -22.82 | +0.64 | +2.86% | 30145 | 6885.94 | 1.67% | | 300607 | 拓斯达 | 33.10 | -62.57 | +0.92 | +2.86% | 151431 | 49346.47 | 4.56% | | 301590 | 优优绿能 | 228.16 | 43.25 | +6.34 | +2.86% | 9558 | 21401.2 | 11.71% | | 300951 | 博硕科技 | 36.83 | 29.39 | +1.02 | +2.85% | 23696 | 8670.25 | 1.57% | | 002886 | 沃特股份 | 21.79 | 142.84 | +0.60 | +2.83% | 62585 | 13480.8 | 2.99% | | 301327 | 华宝新能 | 70.68 | 42.60 | +1.94 | +2.82% | 14428 | 10096.14 | 1.89% | | 301603 | 乔锋智能 | 72.48 | 32.44 | +1.98 | +2.81% | 20041 | 14320.73 | 5.31% | | 688325 | 赛微微电 | 95.59 | 93.68 | +2.61 | +2.81% | 18069.34 | 17098.47 | 3.36% | | 002130 | 沃尔核材 | 28.59 | 36.52 | +0.78 | +2.80% | 731498 | 205778.5 | 6.39% | | 002031 | 巨轮智能 | 8.07 | -65.62 | +0.22 | +2.80% | 1058091 | 84598 | 5.46% | | 603228 | 景旺电子 | 57.23 | 48.50 | +1.56 | +2.80% | 239379 | 134832.1 | 2.45% | | 002975 | 博杰股份 | 57.40 | 377.96 | +1.56 | +2.79% | 31807 | 18066.36 | 3.00% | | 300415 | 伊之密 | 24.57 | 17.62 | +0.66 | +2.76% | 91105 | 22063.09 | 2.01% | | 300014 | 亿纬锂能 | 81.23 | 46.90 | +2.18 | +2.76% | 570657 | 451203.4 | 3.07% | | 002916 | 深南电路 | 202.00 | 59.85 | +5.40 | +2.75% | 86169 | 170491.2 | 1.30% | | 300932 | 三友联众 | 11.33 | 55.28 | +0.30 | +2.72% | 54464 | 6090.9 | 2.39% | | 301363 | 美好医疗 | 23.14 | 42.61 | +0.61 | +2.71% | 54410 | 12462.64 | 3.48% | | 600589 | 大位科技 | 7.21 | 128.36 | +0.19 | +2.71% | 557678 | 39823.13 | 3.77% | | 002920 | 德赛西威 | 137.55 | 31.95 | +3.61 | +2.70% | 86600 | 117103 | 1.57% | | 300207 | 欣旺达 | 30.50 | 37.56 | +0.80 | +2.69% | 589637 | 176019.4 | 3.44% | | 300403 | 汉宇集团 | 14.49 | 37.24 | +0.38 | +2.69% | 170548 | 24404.37 | 3.99% | | 688115 | 思林杰 | 51.10 | -441.75 | +1.34 | +2.69% | 6887.92 | 3474.975 | 1.03% | | 300085 | 银之杰 | 49.02 | -261.29 | +1.28 | +2.68% | 239474 | 116403.8 | 3.67% | | 002678 | 珠江钢琴 | 4.62 | -20.91 | +0.12 | +2.67% | 135251 | 6195.98 | 1.00% | | 002774 | 快意电梯 | 9.70 | 30.61 | +0.25 | +2.65% | 48753 | 4658.43 | 1.73% | | 002054 | 德美化工 | 7.00 | 49.67 | +0.18 | +2.64% | 213252 | 14897.73 | 5.55% | | 301051 | 信濠光电 | 21.81 | -9.94 | +0.56 | +2.64% | 23742 | 5124.31 | 1.47% | | 300599 | 雄塑科技 | 7.80 | -33.82 | +0.20 | +2.63% | 64331 | 4990.07 | 3.03% | | 002294 | 信立泰 | 54.72 | 97.99 | +1.40 | +2.63% | 84595 | 45636.98 | 0.76% | | 603328 | 依顿电子 | 10.95 | 24.98 | +0.28 | +2.62% | 180399 | 19505.97 | 1.81% | | 301039 | 中集车辆 | 9.79 | 19.83 | +0.25 | +2.62% | 188821 | 18462.93 | 1.30% | | 300752 | 隆利科技 | 20.77 | 47.18 | +0.53 | +2.62% | 60702 | 12501.63 | 3.86% | | 300925 | 法本信息 | 25.16 | 93.94 | +0.64 | +2.61% | 170031 | 42631.6 | 4.86% | | 002823 | 凯中精密 | 17.36 | 27.68 | +0.44 | +2.60% | 154609 | 26603.39 | 7.06% | | 001308 | 康冠科技 | 22.58 | 19.64 | +0.57 | +2.59% | 28449 | 6374.63 | 0.57% | | 301558 | 三态股份 | 8.72 | -887.00 | +0.22 | +2.59% | 88910 | 7675.03 | 4.05% | | 300438 | 鹏辉能源 | 36.49 | -48.04 | +0.92 | +2.59% | 213004 | 77626.58 | 5.27% | | 002345 | 潮宏基 | 14.73 | 44.30 | +0.37 | +2.58% | 231969 | 33253.48 | 2.67% | | 688772 | 珠海冠宇 | 23.10 | 58.71 | +0.58 | +2.58% | 385082.5 | 86320.81 | 3.40% | | 002815 | 崇达技术 | 13.95 | 69.89 | +0.35 | +2.57% | 261046 | 35898.85 | 3.36% | | 301362 | 民爆光电 | 44.35 | 22.07 | +1.11 | +2.57% | 15515 | 6796.97 | 5.23% | | 002101 | 广东鸿图 | 13.30 | 24.81 | +0.33 | +2.54% | 94967 | 12486.61 | 1.43% | | 301328 | 维峰电子 | 44.76 | 52.75 | +1.11 | +2.54% | 13754 | 6079.17 | 2.72% | | 300791 | 仙乐健康 | 23.80 | 22.05 | +0.59 | +2.54% | 21463 | 5047.71 | 0.84% | | 000973 | 佛塑科技 | 8.07 | 63.86 | +0.20 | +2.54% | 455727 | 36377.51 | 4.71% | | 688499 | 利元亨 | 61.78 | -12.44 | +1.53 | +2.54% | 46537.13 | 28299.5 | 2.76% | | 002420 | 毅昌科技 | 8.13 | 56.93 | +0.20 | +2.52% | 129151 | 10353.96 | 3.23% | | 301516 | 中远通 | 17.28 | -53.53 | +0.42 | +2.49% | 31955 | 5446.63 | 4.55% | | 920110 | 雷特科技 | 38.83 | 32.24 | +0.94 | +2.48% | 4074 | 1570.141 | 2.51% | | 002715 | 登云股份 | 23.32 | 121871.00 | +0.56 | +2.46% | 35186 | 8138.19 | 2.55% | | 002139 | 拓邦股份 | 14.58 | 29.67 | +0.35 | +2.46% | 316455 | 45427.36 | 2.95% | | 300916 | 朗特智能 | 37.15 | 41.76 | +0.89 | +2.45% | 15665 | 5787.87 | 1.68% | | 920491 | 奥迪威 | 32.22 | 49.80 | +0.77 | +2.45% | 36397 | 11556.23 | 3.15% | | 301283 | 聚胶股份 | 42.59 | 33.61 | +1.01 | +2.43% | 10437 | 4406.11 | 2.28% | | 688175 | 高凌信息 | 24.10 | -49.59 | +0.57 | +2.42% | 16907.83 | 4038.293 | 1.31% | | 002908 | 德生科技 | 10.19 | 287.62 | +0.24 | +2.41% | 77434 | 7854.19 | 2.41% | | 000524 | 岭南控股 | 13.59 | 56.98 | +0.32 | +2.41% | 152152 | 20599.08 | 2.27% | | 300889 | 爱克股份 | 20.02 | -69.76 | +0.47 | +2.40% | 60240 | 11925.11 | 4.12% | | 300606 | 金太阳 | 25.62 | -197.85 | +0.60 | +2.40% | 129702 | 32881.26 | 11.02% | | 688177 | 百奥泰 | 27.00 | -28.06 | +0.63 | +2.39% | 23731.74 | 6364.576 | 0.57% | | 688090 | 瑞松科技 | 37.29 | 645.43 | +0.87 | +2.39% | 30666.19 | 11341 | 2.51% | | 300909 | 汇创达 | 33.08 | 64.11 | +0.77 | +2.38% | 43090 | 14104.26 | 3.50% | | 002824 | 和胜股份 | 18.50 | 60.92 | +0.43 | +2.38% | 40789 | 7475.62 | 2.16% | | 300532 | 今天国际 | 12.94 | 26.45 | +0.30 | +2.37% | 84901 | 10895.8 | 1.97% | | 300737 | 科顺股份 | 5.18 | -2018.72 | +0.12 | +2.37% | 151223 | 7774.53 | 1.71% | | 300771 | 智莱科技 | 12.57 | 57.77 | +0.29 | +2.36% | 71737 | 8920.44 | 3.96% | | 301608 | 博实结 | 88.05 | 40.62 | +2.03 | +2.36% | 9524 | 8270.44 | 2.38% | | 601318 | 中国平安 | 57.81 | 8.72 | +1.33 | +2.35% | 837046 | 479396.6 | 0.79% | | 001389 | 广合科技 | 73.28 | 36.73 | +1.68 | +2.35% | 44483 | 32119.9 | 2.96% | | 688775 | 影石创新 | 276.90 | 111.48 | +6.27 | +2.32% | 16664.48 | 45769.37 | 5.46% | | 002981 | 朝阳科技 | 30.08 | 32.95 | +0.68 | +2.31% | 18760 | 5592.23 | 1.57% | | 300989 | 蕾奥规划 | 17.27 | -92.46 | +0.39 | +2.31% | 61913 | 10551.47 | 4.11% | | 002831 | 裕同科技 | 26.24 | 16.48 | +0.59 | +2.30% | 147481 | 38799.62 | 2.89% | | 002233 | 塔牌集团 | 9.35 | 14.92 | +0.21 | +2.30% | 163806 | 15339.02 | 1.37% | | 301330 | 熵基科技 | 31.30 | 37.27 | +0.70 | +2.29% | 30078 | 9352.62 | 2.64% | | 603335 | 迪生力 | 5.38 | -13.15 | +0.12 | +2.28% | 151593 | 8094.1 | 3.54% | | 600030 | 中信证券 | 29.69 | 17.70 | +0.66 | +2.27% | 1964852 | 577980.1 | 1.75% | | 603936 | 博敏电子 | 12.15 | -30.24 | +0.27 | +2.27% | 282254 | 33882.87 | 4.48% | | 603390 | 通达电气 | 12.61 | 102.89 | +0.28 | +2.27% | 40910 | 5107.03 | 1.17% | | 301606 | 绿联科技 | 62.59 | 49.00 | +1.38 | +2.25% | 12435 | 7667.29 | 0.57% | | 000021 | 深科技 | 29.50 | 45.25 | +0.65 | +2.25% | 1820585 | 529580.9 | 11.62% | | 920976 | 视声智能 | 25.92 | 36.16 | +0.57 | +2.25% | 6412 | 1645.24 | 1.45% | | 300633 | 开立医疗 | 34.24 | 785.82 | +0.75 | +2.24% | 50429 | 17081.36 | 1.96% | | 002992 | 宝明科技 | 54.83 | -230.90 | +1.20 | +2.24% | 20936 | 11264.82 | 1.32% | | 300499 | 高澜股份 | 31.17 | -370.54 | +0.68 | +2.23% | 361837 | 109722.5 | 13.33% | | 002902 | 铭普光磁 | 23.09 | -19.08 | +0.50 | +2.21% | 109736 | 24860.77 | 6.18% | | 603038 | 华立股份 | 20.38 | 239.87 | +0.44 | +2.21% | 175461 | 35323.64 | 6.53% | | 002905 | 金逸影视 | 10.21 | 339.99 | +0.22 | +2.20% | 95329 | 9689.26 | 2.73% | | 001268 | 联合精密 | 30.66 | 37.09 | +0.66 | +2.20% | 14807 | 4494.44 | 2.35% | | 688627 | 精智达 | 154.12 | 199.74 | +3.30 | +2.19% | 31587.27 | 48099.7 | 4.37% | | 300973 | 立高食品 | 44.87 | 25.04 | +0.96 | +2.19% | 32902 | 14728.1 | 2.82% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.58 | +2.18% | 104224 | 28107.5 | 3.17% | | 002161 | 远望谷 | 7.50 | 100.24 | +0.16 | +2.18% | 142870 | 10619.58 | 2.03% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.06 | +2.17% | 193000 | 5412.17 | 1.50% | | 002399 | 海普瑞 | 11.81 | 42.80 | +0.25 | +2.16% | 45073 | 5300.55 | 0.36% | | 300484 | 蓝海华腾 | 20.84 | 81.51 | +0.44 | +2.16% | 56815 | 11669.97 | 3.42% | | 688380 | 中微半导 | 37.17 | 82.55 | +0.78 | +2.14% | 86580.25 | 31716.23 | 5.12% | | 600185 | 珠免集团 | 6.23 | -9.51 | +0.13 | +2.13% | 418711 | 25956.37 | 2.22% | | 300543 | 朗科智能 | 12.00 | 81.67 | +0.25 | +2.13% | 85085 | 10086.75 | 3.40% | | 002841 | 视源股份 | 37.53 | 29.90 | +0.78 | +2.12% | 37198 | 13748.05 | 0.71% | | 002762 | *ST金比 | 9.18 | 87.88 | +0.19 | +2.11% | 42123 | 3834.94 | 1.99% | | 002105 | 信隆健康 | 6.77 | -60.47 | +0.14 | +2.11% | 70060 | 4697.48 | 1.92% | | 300656 | 民德电子 | 24.28 | -43.33 | +0.50 | +2.10% | 23078 | 5540.25 | 1.74% | | 688045 | 必易微 | 44.20 | -200.76 | +0.91 | +2.10% | 13560.44 | 5955.562 | 3.60% | | 300328 | 宜安科技 | 15.58 | -538.93 | +0.32 | +2.10% | 299307 | 46019.34 | 4.36% | | 300269 | 联建光电 | 4.87 | 185.24 | +0.10 | +2.10% | 137630 | 6651.53 | 2.62% | | 002055 | 得润电子 | 7.34 | -4.12 | +0.15 | +2.09% | 255303 | 18477.39 | 4.30% | | 002676 | 顺威股份 | 9.31 | 95.89 | +0.19 | +2.08% | 141026 | 12999.16 | 1.96% | | 300991 | 创益通 | 43.76 | 295.88 | +0.89 | +2.08% | 37423 | 16068.73 | 4.06% | | 688007 | 光峰科技 | 19.18 | -77.35 | +0.39 | +2.08% | 107054.4 | 20381.04 | 2.33% | | 301382 | 蜂助手 | 33.99 | 70.42 | +0.69 | +2.07% | 48392 | 16228.23 | 2.74% | | 000534 | 万泽股份 | 16.28 | 38.76 | +0.33 | +2.07% | 93983 | 15061.02 | 1.88% | | 001309 | 德明利 | 178.60 | -261.37 | +3.62 | +2.07% | 159581 | 281180.3 | 9.95% | | 002949 | 华阳国际 | 15.39 | 29.85 | +0.31 | +2.06% | 58192 | 8993.471 | 3.83% | | 301305 | 朗坤科技 | 20.39 | 20.29 | +0.41 | +2.05% | 32781 | 6639.18 | 2.65% | | 300252 | 金信诺 | 13.50 | 618.25 | +0.27 | +2.04% | 236170 | 31582.94 | 4.23% | | 301041 | 金百泽 | 26.56 | 107.74 | +0.53 | +2.04% | 23541 | 6196.12 | 2.98% | | 300047 | 天源迪科 | 15.55 | 360.91 | +0.31 | +2.03% | 176862 | 27283.71 | 3.24% | | 603386 | 骏亚科技 | 13.62 | -44.60 | +0.27 | +2.02% | 53425 | 7219.85 | 1.64% | | 300601 | 康泰生物 | 16.79 | 253.94 | +0.33 | +2.00% | 144418 | 24157.84 | 1.60% | | 688252 | 天德钰 | 26.98 | 33.82 | +0.53 | +2.00% | 58327.78 | 15500.18 | 3.20% | | 002291 | 遥望科技 | 7.14 | -6.45 | +0.14 | +2.00% | 997423.1 | 70939.59 | 11.48% | | 300176 | 鸿特科技 | 7.14 | 98.15 | +0.14 | +2.00% | 82859 | 5867.81 | 2.14% | | 301111 | 粤万年青 | 16.40 | -144.45 | +0.32 | +1.99% | 30735 | 5033.75 | 1.92% | | 920375 | 派诺科技 | 16.51 | 60.50 | +0.32 | +1.98% | 21930 | 3569.859 | 3.38% | | 301512 | 智信精密 | 45.49 | 64.78 | +0.88 | +1.97% | 8520 | 3836.43 | 3.43% | | 300124 | 汇川技术 | 80.71 | 42.43 | +1.56 | +1.97% | 398556 | 318051.3 | 1.69% | | 688686 | 奥普特 | 136.18 | 98.55 | +2.63 | +1.97% | 7830.889 | 10561.88 | 0.64% | | 002955 | 鸿合科技 | 26.48 | 53.47 | +0.51 | +1.96% | 42203 | 11250.78 | 2.15% | | 300219 | 鸿利智汇 | 7.27 | 297.29 | +0.14 | +1.96% | 158207 | 11357.9 | 2.24% | | 000823 | 超声电子 | 12.99 | 27.26 | +0.25 | +1.96% | 172328 | 22095.49 | 3.21% | | 301332 | 德尔玛 | 9.88 | 31.87 | +0.19 | +1.96% | 41158 | 4046.83 | 1.55% | | 600684 | 珠江股份 | 5.74 | 118.65 | +0.11 | +1.95% | 212939 | 12145.18 | 2.50% | | 300083 | 创世纪 | 9.42 | 50.23 | +0.18 | +1.95% | 627367 | 58351.7 | 4.20% | | 301662 | 宏工科技 | 119.05 | 48.15 | +2.27 | +1.94% | 12230 | 14344.72 | 7.75% | | 000034 | 神州数码 | 39.35 | 42.31 | +0.75 | +1.94% | 201590 | 78293.4 | 3.35% | | 301248 | 杰创智能 | 26.25 | -143.28 | +0.50 | +1.94% | 39584 | 10304 | 3.90% | | 002763 | 汇洁股份 | 7.36 | 46.77 | +0.14 | +1.94% | 72118 | 5281.98 | 2.38% | | 920729 | 永顺生物 | 9.49 | 58.52 | +0.18 | +1.93% | 12711 | 1193.567 | 1.65% | | 300745 | 欣锐科技 | 23.21 | -25.21 | +0.44 | +1.93% | 65558 | 15109.75 | 4.64% | | 300622 | 博士眼镜 | 30.10 | 63.93 | +0.57 | +1.93% | 52331 | 15628.61 | 3.36% | | 000070 | 特发信息 | 9.54 | -21.78 | +0.18 | +1.92% | 213945 | 20180.12 | 2.41% | | 300960 | 通业科技 | 26.53 | 71.22 | +0.50 | +1.92% | 15157 | 3980.05 | 1.16% | | 002888 | 惠威科技 | 18.59 | 128.74 | +0.35 | +1.92% | 37483 | 6916.18 | 5.00% | | 001319 | 铭科精技 | 25.23 | 28.82 | +0.47 | +1.90% | 26014 | 6518.08 | 3.17% | | 688128 | 中国电研 | 36.53 | 27.95 | +0.68 | +1.90% | 138587 | 50189.16 | 3.43% | | 301658 | 首航新能 | 33.88 | 63.65 | +0.63 | +1.89% | 41249 | 13843.59 | 10.00% | | 603863 | 松炀资源 | 23.84 | -22.05 | +0.44 | +1.88% | 87353 | 20765.49 | 4.27% | | 300738 | 奥飞数据 | 20.08 | 145.17 | +0.37 | +1.88% | 343007 | 67892.28 | 3.48% | | 300389 | 艾比森 | 16.89 | 43.21 | +0.31 | +1.87% | 61272 | 10215.32 | 2.63% | | 603348 | 文灿股份 | 23.43 | 158.94 | +0.43 | +1.87% | 116442 | 27125.33 | 3.70% | | 002198 | 嘉应制药 | 6.57 | 95.20 | +0.12 | +1.86% | 81761 | 5335.84 | 1.61% | | 603233 | 大参林 | 17.12 | 18.47 | +0.31 | +1.84% | 47813 | 8144.4 | 0.42% | | 300568 | 星源材质 | 13.35 | 80.66 | +0.24 | +1.83% | 501600 | 66213.4 | 4.13% | | 002369 | 卓翼科技 | 8.91 | -24.08 | +0.16 | +1.83% | 179141 | 15792.7 | 3.16% | | 300098 | 高新兴 | 5.61 | -47.32 | +0.10 | +1.81% | 407706 | 22693.98 | 2.64% | | 301314 | 科瑞思 | 41.08 | 180.03 | +0.73 | +1.81% | 7310 | 3004.18 | 4.50% | | 002830 | 名雕股份 | 17.01 | 57.22 | +0.30 | +1.80% | 15423 | 2613.13 | 2.31% | | 603882 | 金域医学 | 28.94 | -24.13 | +0.51 | +1.79% | 33335 | 9569.26 | 0.72% | | 301038 | 深水规院 | 25.58 | 4158.51 | +0.45 | +1.79% | 47007 | 11931.98 | 2.11% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.07 | +1.78% | 165606 | 6591.17 | 2.71% | | 301312 | 智立方 | 48.88 | 73.07 | +0.85 | +1.77% | 16080 | 7777.18 | 2.66% | | 002163 | 海南发展 | 10.37 | -15.96 | +0.18 | +1.77% | 300578 | 31038.79 | 3.74% | | 000026 | 飞亚达 | 16.73 | 43.61 | +0.29 | +1.76% | 63642 | 10614.34 | 1.75% | | 300739 | 明阳电路 | 15.59 | 258.46 | +0.27 | +1.76% | 93192 | 14372.85 | 2.82% | | 301578 | 辰奕智能 | 35.58 | 61.34 | +0.61 | +1.74% | 9630 | 3418.75 | 4.16% | | 300457 | 赢合科技 | 30.97 | 46.10 | +0.53 | +1.74% | 192974 | 58849.91 | 3.03% | | 300805 | 电声股份 | 11.20 | 180.87 | +0.19 | +1.73% | 46921 | 5224.27 | 1.63% | | 002666 | 德联集团 | 5.39 | 54.67 | +0.09 | +1.70% | 114157 | 6120.85 | 2.28% | | 002757 | 南兴股份 | 17.37 | -18.28 | +0.29 | +1.70% | 52670 | 9087.74 | 1.87% | | 920768 | 拾比佰 | 13.20 | 56.22 | +0.22 | +1.69% | 22000 | 2885.074 | 2.87% | | 300570 | 太辰光 | 97.62 | 62.44 | +1.62 | +1.69% | 69852 | 67274.67 | 3.63% | | 003013 | 地铁设计 | 15.68 | 12.66 | +0.26 | +1.69% | 30993 | 4830.74 | 0.77% | | 300942 | 易瑞生物 | 10.26 | 197.76 | +0.17 | +1.68% | 70198 | 7142.24 | 1.73% | | 301486 | 致尚科技 | 82.33 | 50.69 | +1.36 | +1.68% | 21661 | 17739.68 | 2.99% | | 300319 | 麦捷科技 | 12.11 | 31.48 | +0.20 | +1.68% | 243450 | 29139.91 | 2.94% | | 300264 | 佳创视讯 | 5.46 | -59.17 | +0.09 | +1.68% | 153747 | 8351.16 | 4.15% | | 688208 | 道通科技 | 37.51 | 34.21 | +0.61 | +1.65% | 94087.03 | 34786.77 | 1.40% | | 600728 | 佳都科技 | 6.78 | 68.08 | +0.11 | +1.65% | 417846 | 28035.96 | 1.96% | | 300997 | 欢乐家 | 17.28 | 90.56 | +0.28 | +1.65% | 89313 | 15548.33 | 2.31% | | 301131 | 聚赛龙 | 47.85 | 50.19 | +0.77 | +1.64% | 7660 | 3656.97 | 2.49% | | 688573 | 信宇人 | 26.77 | -28.04 | +0.43 | +1.63% | 15712.38 | 4183.345 | 2.95% | | 002218 | 拓日新能 | 3.74 | -73.67 | +0.06 | +1.63% | 338901 | 12595.24 | 2.43% | | 688618 | 三旺通信 | 24.35 | 114.06 | +0.39 | +1.63% | 10776.22 | 2612.758 | 0.98% | | 300424 | 航新科技 | 16.87 | -43.67 | +0.27 | +1.63% | 142916 | 23702.79 | 5.83% | | 301282 | 金禄电子 | 26.42 | 42.96 | +0.42 | +1.62% | 30037 | 7845.66 | 3.77% | | 920871 | 派特尔 | 17.63 | 68.13 | +0.28 | +1.61% | 10638 | 1875.217 | 2.40% | | 002416 | 爱施德 | 12.61 | 38.34 | +0.20 | +1.61% | 257552 | 32243.6 | 2.10% | | 300173 | 福能东方 | 5.70 | 76.36 | +0.09 | +1.60% | 152361 | 8614.29 | 2.07% | | 301067 | 显盈科技 | 31.95 | 194.32 | +0.50 | +1.59% | 21681 | 6872.28 | 3.40% | | 301033 | 迈普医学 | 71.64 | 50.90 | +1.12 | +1.59% | 6167 | 4390.7 | 1.10% | | 301458 | 钧崴电子 | 35.20 | 78.98 | +0.55 | +1.59% | 24000 | 8364 | 3.72% | | 600323 | 瀚蓝环境 | 28.24 | 13.21 | +0.44 | +1.58% | 54474 | 15248.3 | 0.67% | | 001229 | 魅视科技 | 35.32 | 51.24 | +0.55 | +1.58% | 23949 | 8480.84 | 4.55% | | 603193 | 润本股份 | 27.62 | 36.32 | +0.43 | +1.58% | 33059 | 9093 | 3.20% | | 000009 | 中国宝安 | 11.60 | 135.61 | +0.18 | +1.58% | 533488 | 61284.98 | 2.07% | | 300565 | 科信技术 | 11.60 | -18.27 | +0.18 | +1.58% | 91066 | 10461.55 | 3.99% | | 002544 | 普天科技 | 24.53 | -341.16 | +0.38 | +1.57% | 130867 | 31793.41 | 1.92% | | 300854 | 中兰环保 | 20.04 | 323.31 | +0.31 | +1.57% | 42669 | 8504.7 | 5.25% | | 300545 | 联得装备 | 30.00 | 27.27 | +0.46 | +1.56% | 52747 | 15681.32 | 4.41% | | 300206 | 理邦仪器 | 11.77 | 35.63 | +0.18 | +1.55% | 39671 | 4653.73 | 1.17% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.08 | +1.54% | 236559 | 12388.02 | 2.22% | | 688036 | 传音控股 | 83.13 | 24.25 | +1.26 | +1.54% | 92929.55 | 76620.47 | 0.81% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.05 | +1.53% | 283532 | 9367.14 | 1.41% | | 301588 | 美新科技 | 19.95 | 50.08 | +0.30 | +1.53% | 12549 | 2507.46 | 1.71% | | 301366 | 一博科技 | 37.95 | 211.66 | +0.57 | +1.52% | 30067 | 11335.03 | 3.94% | | 002884 | 凌霄泵业 | 17.33 | 13.50 | +0.26 | +1.52% | 46160 | 7991.209 | 1.69% | | 002930 | 宏川智慧 | 10.70 | 364.29 | +0.16 | +1.52% | 65148 | 6880.22 | 1.50% | | 002625 | 光启技术 | 49.49 | 157.65 | +0.74 | +1.52% | 410357 | 198383.8 | 1.90% | | 002587 | 奥拓电子 | 6.04 | -120.82 | +0.09 | +1.51% | 81032 | 4870.49 | 1.55% | | 300037 | 新宙邦 | 46.33 | 34.30 | +0.69 | +1.51% | 145619 | 67084.61 | 2.70% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.07 | +1.51% | 102291 | 4782.8 | 1.90% | | 300303 | 聚飞光电 | 6.74 | 30.18 | +0.10 | +1.51% | 349306 | 23233.02 | 2.63% | | 600380 | 健康元 | 12.29 | 16.12 | +0.18 | +1.49% | 170254 | 20865.55 | 0.93% | | 002356 | 赫美集团 | 3.42 | -140.23 | +0.05 | +1.48% | 282191 | 9665.86 | 2.15% | | 002191 | 劲嘉股份 | 4.79 | 532.56 | +0.07 | +1.48% | 479261 | 22822.82 | 3.33% | | 300616 | 尚品宅配 | 12.33 | -14.56 | +0.18 | +1.48% | 24594 | 3021.95 | 1.59% | | 301138 | 华研精机 | 35.00 | 40.28 | +0.51 | +1.48% | 9940 | 3471.53 | 1.45% | | 300193 | 佳士科技 | 8.96 | 18.66 | +0.13 | +1.47% | 70858 | 6308.05 | 1.69% | | 001283 | 豪鹏科技 | 73.07 | 45.49 | +1.06 | +1.47% | 35131 | 25200.27 | 4.41% | | 002429 | 兆驰股份 | 6.22 | 20.81 | +0.09 | +1.47% | 718404.9 | 43929.28 | 1.59% | | 002192 | 融捷股份 | 40.22 | 77.55 | +0.58 | +1.46% | 109696 | 43983.84 | 4.23% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.24 | +1.46% | 30513 | 5077.41 | 1.06% | | 603063 | 禾望电气 | 34.99 | 30.31 | +0.50 | +1.45% | 412756 | 139412.4 | 9.02% | | 688343 | 云天励飞-U | 78.92 | -59.59 | +1.12 | +1.44% | 76803.12 | 60041.09 | 2.91% | | 300639 | 凯普生物 | 5.66 | -5.48 | +0.08 | +1.43% | 62422 | 3514.59 | 0.98% | | 300770 | 新媒股份 | 46.28 | 14.53 | +0.65 | +1.42% | 33195 | 15275.53 | 1.46% | | 000049 | 德赛电池 | 27.81 | 26.55 | +0.39 | +1.42% | 112406 | 30513.2 | 2.92% | | 688721 | 龙图光罩 | 52.90 | 91.05 | +0.74 | +1.42% | 23995.13 | 12551.85 | 6.85% | | 002813 | 路畅科技 | 25.74 | -40.11 | +0.36 | +1.42% | 26694 | 6795.44 | 2.23% | | 300843 | 胜蓝股份 | 51.59 | 63.18 | +0.72 | +1.42% | 56047 | 28718.29 | 3.57% | | 002980 | 华盛昌 | 24.37 | 39.22 | +0.34 | +1.41% | 21089 | 5087.67 | 2.10% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.21 | +1.41% | 47599 | 7128.78 | 3.04% | | 603002 | 宏昌电子 | 7.21 | 195.56 | +0.10 | +1.41% | 170526 | 12197.92 | 1.50% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.40 | +1.40% | 18728 | 5380.316 | 2.31% | | 002993 | 奥海科技 | 43.48 | 25.66 | +0.60 | +1.40% | 28884 | 12430.11 | 1.21% | | 920267 | 鑫汇科 | 27.54 | 88.60 | +0.38 | +1.40% | 8882 | 2434.667 | 3.06% | | 300162 | 雷曼光电 | 7.27 | -32.24 | +0.10 | +1.39% | 119912 | 8682.02 | 3.50% | | 002063 | 远光软件 | 6.56 | 40.07 | +0.09 | +1.39% | 664170 | 43544.99 | 3.78% | | 300147 | ST香雪 | 10.94 | -7.56 | +0.15 | +1.39% | 152985 | 16680.48 | 2.33% | | 002249 | 大洋电机 | 11.07 | 25.96 | +0.15 | +1.37% | 1088755 | 119405 | 5.95% | | 301395 | 仁信新材 | 11.07 | 49.59 | +0.15 | +1.37% | 23319 | 2578.89 | 1.81% | | 003037 | 三和管桩 | 8.13 | 54.23 | +0.11 | +1.37% | 72859 | 5894.25 | 1.22% | | 003018 | 金富科技 | 11.84 | 24.13 | +0.16 | +1.37% | 11954 | 1405.39 | 1.22% | | 301630 | 同宇新材 | 189.56 | 56.40 | +2.53 | +1.35% | 5304 | 9955.03 | 5.30% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.18 | +1.35% | 28545 | 3837.12 | 0.98% | | 002876 | 三利谱 | 24.08 | 82.64 | +0.32 | +1.35% | 22309 | 5334.57 | 1.50% | | 002681 | 奋达科技 | 6.82 | 436.67 | +0.09 | +1.34% | 386112 | 26090.8 | 2.52% | | 301189 | 奥尼电子 | 33.42 | -29.82 | +0.44 | +1.33% | 13032 | 4382.02 | 1.17% | | 603043 | 广州酒家 | 16.00 | 19.18 | +0.21 | +1.33% | 27508 | 4377.09 | 0.48% | | 688125 | 安达智能 | 52.69 | -56.60 | +0.69 | +1.33% | 8329.09 | 4366.132 | 3.67% | | 688662 | 富信科技 | 44.42 | 92.08 | +0.58 | +1.32% | 18263.13 | 8032.839 | 2.07% | | 002656 | *ST摩登 | 2.30 | -78.22 | +0.03 | +1.32% | 65915 | 1511.1 | 0.97% | | 300888 | 稳健医疗 | 39.24 | 28.45 | +0.51 | +1.32% | 46149 | 18034.77 | 0.79% | | 002717 | ST岭南 | 1.54 | -3.27 | +0.02 | +1.32% | 393731 | 6029.2 | 2.44% | | 000032 | 深桑达A | 20.81 | 87.67 | +0.27 | +1.31% | 175146 | 35838.48 | 1.61% | | 300410 | 正业科技 | 9.25 | -25.72 | +0.12 | +1.31% | 131611 | 12081.58 | 3.59% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.11 | +1.31% | 37382 | 3157.98 | 1.77% | | 002835 | 同为股份 | 16.97 | 19.13 | +0.22 | +1.31% | 22220 | 3755.52 | 1.75% | | 300333 | 兆日科技 | 12.38 | -88.61 | +0.16 | +1.31% | 67802 | 8357.34 | 2.03% | | 002465 | 海格通信 | 12.49 | -221.13 | +0.16 | +1.30% | 369020 | 45734.79 | 1.49% | | 300359 | 全通教育 | 5.49 | -28.03 | +0.07 | +1.29% | 64935 | 3551.38 | 1.03% | | 301135 | 瑞德智能 | 27.49 | 70.14 | +0.35 | +1.29% | 15510 | 4252.82 | 2.03% | | 002106 | 莱宝高科 | 11.82 | 24.15 | +0.15 | +1.29% | 110579 | 12993.46 | 1.57% | | 000089 | 深圳机场 | 7.10 | 25.06 | +0.09 | +1.28% | 141165 | 9967.26 | 0.69% | | 002292 | 奥飞娱乐 | 8.74 | -42.61 | +0.11 | +1.27% | 198471 | 17256.14 | 1.95% | | 002419 | 天虹股份 | 5.58 | 85.11 | +0.07 | +1.27% | 170580 | 9510.33 | 1.46% | | 301263 | 泰恩康 | 31.92 | 228.05 | +0.40 | +1.27% | 31119 | 9867.2 | 1.03% | | 300521 | 爱司凯 | 27.27 | -356.35 | +0.34 | +1.26% | 41545 | 11269.41 | 2.78% | | 002668 | TCL智家 | 9.70 | 9.57 | +0.12 | +1.25% | 90854 | 8768.78 | 0.84% | | 603808 | 歌力思 | 8.13 | -10.60 | +0.10 | +1.25% | 48166 | 3918.37 | 1.30% | | 603051 | 鹿山新材 | 22.00 | 1723.95 | +0.27 | +1.24% | 68653 | 14952.57 | 4.41% | | 002492 | 恒基达鑫 | 8.15 | 46.76 | +0.10 | +1.24% | 152663 | 12420.93 | 3.84% | | 002152 | 广电运通 | 13.05 | 36.52 | +0.16 | +1.24% | 282235 | 36515.31 | 1.14% | | 300242 | 佳云科技 | 4.09 | -25.02 | +0.05 | +1.24% | 119700 | 4865.11 | 1.89% | | 003035 | 南网能源 | 4.92 | -380.60 | +0.06 | +1.23% | 225753 | 11067.54 | 0.60% | | 300221 | 银禧科技 | 8.24 | 53.46 | +0.10 | +1.23% | 113736 | 9300.08 | 2.49% | | 002957 | 科瑞技术 | 20.65 | 50.20 | +0.25 | +1.23% | 257095 | 52861.62 | 6.14% | | 301178 | 天亿马 | 65.46 | -137.77 | +0.79 | +1.22% | 17652 | 11503.63 | 3.57% | | 300562 | 乐心医疗 | 14.12 | 44.86 | +0.17 | +1.22% | 44283 | 6233.26 | 2.73% | | 300724 | 捷佳伟创 | 97.66 | 10.08 | +1.17 | +1.21% | 201669 | 191226.1 | 7.02% | | 301086 | 鸿富瀚 | 74.31 | 78.97 | +0.89 | +1.21% | 13757 | 10086.48 | 2.91% | | 000078 | 海王生物 | 2.51 | -5.47 | +0.03 | +1.21% | 171776 | 4297.3 | 0.65% | | 301318 | 维海德 | 30.14 | 29.65 | +0.36 | +1.21% | 12794 | 3844.5 | 1.68% | | 688323 | 瑞华泰 | 15.09 | -49.50 | +0.18 | +1.21% | 25114.06 | 3773.522 | 1.40% | | 002786 | 银宝山新 | 9.23 | -20.16 | +0.11 | +1.21% | 71205 | 6520.95 | 1.44% | | 000921 | 海信家电 | 26.07 | 10.59 | +0.31 | +1.20% | 95943 | 24873.43 | 1.04% | | 300376 | ST易事特 | 5.13 | 79.54 | +0.06 | +1.18% | 92610 | 4706.07 | 0.40% | | 300921 | 南凌科技 | 22.28 | 183.01 | +0.26 | +1.18% | 21713 | 4826.18 | 1.89% | | 301387 | 光大同创 | 39.46 | 94.49 | +0.46 | +1.18% | 10595 | 4163.38 | 2.48% | | 688395 | 正弦电气 | 24.92 | 59.47 | +0.29 | +1.18% | 7375.06 | 1842.333 | 0.85% | | 300844 | 山水比德 | 50.00 | 254.13 | +0.58 | +1.17% | 18506 | 9176.86 | 2.06% | | 002183 | 怡亚通 | 5.18 | 138.30 | +0.06 | +1.17% | 538866 | 27695.12 | 2.07% | | 300561 | *ST汇科 | 15.60 | -359.44 | +0.18 | +1.17% | 75935 | 11722.97 | 3.15% | | 300377 | 赢时胜 | 20.80 | -34.74 | +0.24 | +1.17% | 147804 | 30645.67 | 2.23% | | 300681 | 英搏尔 | 31.22 | 111.81 | +0.36 | +1.17% | 100920 | 31439.01 | 5.49% | | 002319 | 乐通股份 | 12.23 | -245.29 | +0.14 | +1.16% | 36400 | 4445.81 | 1.82% | | 688671 | 碧兴物联 | 21.90 | -30.46 | +0.25 | +1.15% | 10005.42 | 2195.544 | 2.14% | | 301018 | 申菱环境 | 66.05 | 113.13 | +0.75 | +1.15% | 64768 | 42185.2 | 3.25% | | 300227 | 光韵达 | 8.85 | -123.68 | +0.10 | +1.14% | 111275 | 9765.6 | 2.70% | | 301322 | 绿通科技 | 31.10 | 43.45 | +0.35 | +1.14% | 16674 | 5163.15 | 1.81% | | 002846 | 英联股份 | 17.90 | -385.76 | +0.20 | +1.13% | 198496 | 33970.78 | 7.72% | | 002862 | 实丰文化 | 18.89 | 282.64 | +0.21 | +1.12% | 33061 | 6213.54 | 2.62% | | 300615 | 欣天科技 | 13.57 | 162.56 | +0.15 | +1.12% | 37995 | 5124.17 | 3.03% | | 001339 | 智微智能 | 54.34 | 80.51 | +0.60 | +1.12% | 43028 | 23030.38 | 3.61% | | 301313 | 凡拓数创 | 24.47 | -15.41 | +0.27 | +1.12% | 18474 | 4530.88 | 2.45% | | 002400 | 省广集团 | 8.18 | 138.81 | +0.09 | +1.11% | 631823 | 51313.84 | 3.66% | | 688522 | 纳睿雷达 | 41.97 | 99.61 | +0.46 | +1.11% | 23929.63 | 9971.286 | 1.98% | | 000029 | 深深房A | 29.27 | -373.38 | +0.32 | +1.11% | 44774 | 12905.11 | 0.50% | | 002187 | 广百股份 | 6.42 | 368.02 | +0.07 | +1.10% | 90902 | 5828.57 | 1.76% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.08 | +1.08% | 55337 | 4126.5 | 1.39% | | 300241 | 瑞丰光电 | 5.63 | 100.65 | +0.06 | +1.08% | 103253 | 5781.32 | 1.76% | | 300533 | 冰川网络 | 38.51 | 14.96 | +0.41 | +1.08% | 116472 | 44586.61 | 7.06% | | 003028 | 振邦智能 | 31.24 | 27.26 | +0.33 | +1.07% | 8451 | 2622.91 | 1.20% | | 920001 | 纬达光电 | 21.01 | 120.95 | +0.22 | +1.06% | 8655 | 1810.241 | 0.98% | | 002594 | 比亚迪 | 107.10 | 23.18 | +1.11 | +1.05% | 475791 | 506318 | 1.36% | | 688628 | 优利德 | 34.75 | 21.81 | +0.36 | +1.05% | 11252.98 | 3894.002 | 1.01% | | 688609 | 九联科技 | 9.72 | -23.08 | +0.10 | +1.04% | 87734.35 | 8450.514 | 1.75% | | 300112 | 万讯自控 | 8.75 | -29.55 | +0.09 | +1.04% | 58195 | 5089.31 | 2.45% | | 002212 | 天融信 | 9.73 | 51.21 | +0.10 | +1.04% | 529210 | 51678.8 | 4.54% | | 002972 | 科安达 | 12.67 | 37.29 | +0.13 | +1.04% | 23195 | 2917.33 | 1.72% | | 300381 | 溢多利 | 6.84 | 1016.21 | +0.07 | +1.03% | 66520 | 4543.49 | 1.36% | | 002806 | 华锋股份 | 11.74 | 32.93 | +0.12 | +1.03% | 35063 | 4093.45 | 2.01% | | 300749 | 顶固集创 | 8.87 | -11.35 | +0.09 | +1.03% | 37885 | 3356.63 | 2.41% | | 003816 | 中国广核 | 3.95 | 20.66 | +0.04 | +1.02% | 2802622 | 110434.8 | 0.71% | | 688279 | 峰岹科技 | 207.60 | 109.06 | +2.10 | +1.02% | 13239.72 | 27201.4 | 2.37% | | 300531 | 优博讯 | 18.13 | -53.38 | +0.18 | +1.00% | 51521 | 9309.62 | 1.67% | | 002137 | 实益达 | 8.07 | -144.21 | +0.08 | +1.00% | 82603 | 6616.87 | 2.08% | | 300781 | 因赛集团 | 38.46 | -151.29 | +0.38 | +1.00% | 22369 | 8524.01 | 1.85% | | 603288 | 海天味业 | 39.49 | 33.96 | +0.39 | +1.00% | 168483 | 66432.7 | 0.30% | | 301479 | 弘景光电 | 91.02 | 47.02 | +0.89 | +0.99% | 6176 | 5571.57 | 2.94% | | 002327 | 富安娜 | 7.19 | 14.00 | +0.07 | +0.98% | 69194 | 4964.73 | 1.42% | | 002351 | 漫步者 | 13.39 | 27.73 | +0.13 | +0.98% | 131713 | 17499.62 | 2.53% | | 002461 | 珠江啤酒 | 10.37 | 24.87 | +0.10 | +0.97% | 65326 | 6764.22 | 0.30% | | 300232 | 洲明科技 | 7.30 | 66.05 | +0.07 | +0.97% | 320069 | 23289.32 | 3.61% | | 002600 | 领益智造 | 15.66 | 57.01 | +0.15 | +0.97% | 3055547 | 469066.9 | 4.26% | | 300154 | 瑞凌股份 | 8.36 | 26.26 | +0.08 | +0.97% | 36546 | 3045.83 | 1.16% | | 000999 | 华润三九 | 29.32 | 17.52 | +0.28 | +0.96% | 116126 | 33920.34 | 0.70% | | 002663 | 普邦股份 | 2.10 | -7.10 | +0.02 | +0.96% | 208682 | 4350.55 | 1.61% | | 000062 | 深圳华强 | 27.32 | 105.04 | +0.26 | +0.96% | 101494 | 27523.1 | 0.97% | | 300822 | 贝仕达克 | 16.88 | 151.39 | +0.16 | +0.96% | 32841 | 5518.23 | 1.14% | | 000541 | 佛山照明 | 6.38 | 26.56 | +0.06 | +0.95% | 91573 | 5803.67 | 0.74% | | 002845 | 同兴达 | 13.88 | -315.35 | +0.13 | +0.95% | 47339 | 6530.29 | 2.10% | | 002030 | 达安基因 | 6.42 | -12.72 | +0.06 | +0.94% | 140441 | 9001.16 | 1.00% | | 000031 | 大悦城 | 3.23 | -5.53 | +0.03 | +0.94% | 215336 | 6946.04 | 0.50% | | 002909 | 集泰股份 | 6.49 | 478.32 | +0.06 | +0.93% | 68800 | 4466.1 | 1.81% | | 002340 | 格林美 | 8.67 | 39.74 | +0.08 | +0.93% | 2323245 | 201187.1 | 4.57% | | 002970 | 锐明技术 | 46.95 | 22.94 | +0.43 | +0.92% | 33244 | 15453.85 | 2.70% | | 300647 | 超频三 | 6.58 | -7.74 | +0.06 | +0.92% | 117475 | 7704.86 | 2.68% | | 002215 | 诺普信 | 12.10 | 17.88 | +0.11 | +0.92% | 146737 | 17622.09 | 1.87% | | 603833 | 欧派家居 | 54.28 | 12.58 | +0.49 | +0.91% | 21178 | 11520.39 | 0.35% | | 002456 | 欧菲光 | 12.20 | -456.96 | +0.11 | +0.91% | 977696 | 118047.3 | 2.95% | | 300793 | 佳禾智能 | 16.66 | 245.29 | +0.15 | +0.91% | 63565 | 10510.91 | 1.71% | | 002881 | 美格智能 | 46.83 | 66.03 | +0.42 | +0.90% | 39706 | 18477.82 | 2.17% | | 920957 | 汉维科技 | 14.50 | 301.24 | +0.13 | +0.90% | 5358 | 771.1662 | 1.25% | | 000037 | 深南电A | 8.93 | 141.57 | +0.08 | +0.90% | 70493 | 6277.13 | 2.08% | | 603898 | 好莱客 | 10.12 | 52.27 | +0.09 | +0.90% | 28489 | 2896.13 | 0.92% | | 301510 | 固高科技 | 32.64 | 238.94 | +0.29 | +0.90% | 66303 | 21316.3 | 2.38% | | 301308 | 江波龙 | 169.50 | -884.40 | +1.50 | +0.89% | 186162 | 310495.1 | 6.78% | | 002583 | 海能达 | 11.32 | -5.79 | +0.10 | +0.89% | 238792 | 26866.2 | 1.86% | | 002797 | 第一创业 | 7.93 | 33.69 | +0.07 | +0.89% | 680832 | 53633.18 | 1.62% | | 688669 | 聚石化学 | 22.68 | -11.72 | +0.20 | +0.89% | 17152.47 | 3862.143 | 1.41% | | 300482 | 万孚生物 | 21.66 | 25.67 | +0.19 | +0.88% | 39440 | 8498.6 | 0.92% | | 002939 | 长城证券 | 11.44 | 20.58 | +0.10 | +0.88% | 506136 | 57354.38 | 1.40% | | 000429 | 粤高速A | 11.46 | 13.58 | +0.10 | +0.88% | 119343 | 13613.18 | 0.92% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.14 | +0.87% | 52550 | 8463.06 | 2.19% | | 300050 | 世纪鼎利 | 5.81 | -61.55 | +0.05 | +0.87% | 163681 | 9441.17 | 3.01% | | 002311 | 海大集团 | 61.88 | 20.52 | +0.53 | +0.86% | 60411 | 37123.38 | 0.36% | | 001298 | 好上好 | 32.70 | 220.08 | +0.28 | +0.86% | 82067 | 26511.32 | 5.33% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 279495 | 13309.22 | 1.09% | | 002213 | 大为股份 | 20.45 | -97.38 | +0.17 | +0.84% | 311371 | 63316.38 | 15.07% | | 600999 | 招商证券 | 17.34 | 13.93 | +0.14 | +0.81% | 816460.9 | 140656.2 | 1.10% | | 688148 | 芳源股份 | 6.21 | -6.22 | +0.05 | +0.81% | 154908.1 | 9563.853 | 3.04% | | 003003 | 天元股份 | 12.43 | 35.55 | +0.10 | +0.81% | 32818 | 4065.97 | 2.79% | | 300668 | 杰恩设计 | 17.56 | -136.40 | +0.14 | +0.80% | 11024 | 1930.93 | 1.11% | | 002705 | 新宝股份 | 15.37 | 10.82 | +0.12 | +0.79% | 69014 | 10603.47 | 0.85% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.03 | +0.79% | 328531 | 12609.94 | 2.10% | | 301373 | 凌玮科技 | 32.25 | 25.19 | +0.25 | +0.78% | 8365 | 2693.01 | 2.17% | | 301628 | 强达电路 | 82.58 | 53.95 | +0.64 | +0.78% | 5620 | 4605.5 | 2.98% | | 002052 | 同洲电子 | 16.80 | 40.94 | +0.13 | +0.78% | 439598 | 73284.34 | 6.38% | | 002141 | 贤丰控股 | 3.88 | -51.21 | +0.03 | +0.78% | 234970 | 9002.84 | 2.31% | | 688327 | 云从科技-UW | 15.56 | -28.39 | +0.12 | +0.78% | 263208.3 | 40766.16 | 3.16% | | 300004 | 南风股份 | 11.79 | 73.65 | +0.09 | +0.77% | 275638 | 31915.34 | 5.74% | | 001221 | 悍高集团 | 66.81 | 44.56 | +0.51 | +0.77% | 31157 | 20731.9 | 8.92% | | 300676 | 华大基因 | 48.55 | -22.19 | +0.37 | +0.77% | 36741 | 17770.06 | 0.88% | | 301503 | 智迪科技 | 38.24 | 24.73 | +0.29 | +0.76% | 7634 | 2910.47 | 3.82% | | 300824 | 北鼎股份 | 11.94 | 41.71 | +0.09 | +0.76% | 36301 | 4328.65 | 1.15% | | 688575 | 亚辉龙 | 14.63 | 53.92 | +0.11 | +0.76% | 22343.52 | 3268.23 | 0.39% | | 002495 | 佳隆股份 | 2.67 | 96.29 | +0.02 | +0.75% | 184359 | 4907.86 | 2.63% | | 002999 | 天禾股份 | 6.72 | 79.08 | +0.05 | +0.75% | 66511 | 4478.79 | 1.94% | | 003039 | 顺控发展 | 13.59 | 31.13 | +0.10 | +0.74% | 23886 | 3234.59 | 0.39% | | 920627 | 力王股份 | 27.25 | 93.78 | +0.20 | +0.74% | 18421 | 5010.442 | 3.93% | | 600446 | 金证股份 | 17.72 | -103.96 | +0.13 | +0.74% | 140502 | 24766.6 | 1.49% | | 002181 | 粤传媒 | 8.24 | 52.44 | +0.06 | +0.73% | 418683 | 34227.72 | 3.69% | | 300322 | 硕贝德 | 23.55 | -318.37 | +0.17 | +0.73% | 194849 | 45312.72 | 4.42% | | 920926 | 鸿智科技 | 19.48 | 47.36 | +0.14 | +0.72% | 11681 | 2280.409 | 1.46% | | 000036 | 华联控股 | 4.19 | 619.56 | +0.03 | +0.72% | 161386 | 6721.23 | 1.15% | | 002528 | ST英飞拓 | 2.80 | -9.77 | +0.02 | +0.72% | 70688 | 1966.76 | 0.67% | | 001378 | 德冠新材 | 22.59 | 38.42 | +0.16 | +0.71% | 8564 | 1931.13 | 1.30% | | 300868 | 杰美特 | 28.25 | -168.42 | +0.20 | +0.71% | 9252 | 2608.48 | 1.15% | | 300317 | 珈伟新能 | 4.24 | -14.19 | +0.03 | +0.71% | 225107 | 9503.02 | 2.72% | | 300063 | 天龙集团 | 8.49 | 62.16 | +0.06 | +0.71% | 203918 | 17084.24 | 3.25% | | 300052 | ST中青宝 | 11.35 | -56.74 | +0.08 | +0.71% | 57918 | 6525.88 | 2.21% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.02 | +0.70% | 265352 | 7568.95 | 1.98% | | 300310 | 宜通世纪 | 5.73 | -74.31 | +0.04 | +0.70% | 142770 | 8138.9 | 2.06% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.05 | +0.70% | 34612 | 2474.98 | 0.50% | | 002579 | 中京电子 | 11.51 | 1825.78 | +0.08 | +0.70% | 196867 | 22494.07 | 3.37% | | 002352 | 顺丰控股 | 41.01 | 18.62 | +0.28 | +0.69% | 228072 | 93124.89 | 0.48% | | 688159 | 有方科技 | 61.60 | 69.61 | +0.42 | +0.69% | 30882.65 | 18947.22 | 3.33% | | 688083 | 中望软件 | 82.81 | 2515.76 | +0.56 | +0.68% | 75027.04 | 62733.37 | 4.42% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.04 | +0.67% | 121657 | 7282.18 | 3.17% | | 002303 | 美盈森 | 4.54 | 22.60 | +0.03 | +0.67% | 212762 | 9594.88 | 2.20% | | 920821 | 则成电子 | 28.82 | 147.70 | +0.19 | +0.66% | 9718 | 2785.45 | 1.33% | | 301319 | 唯特偶 | 44.06 | 66.74 | +0.29 | +0.66% | 30229 | 13180.23 | 3.24% | | 002016 | 世荣兆业 | 6.08 | 194.98 | +0.04 | +0.66% | 115068 | 7020.78 | 1.42% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 128791 | 4077.55 | 0.97% | | 600004 | 白云机场 | 9.60 | 18.35 | +0.06 | +0.63% | 212248 | 20333.05 | 0.90% | | 300917 | 特发服务 | 43.31 | 59.42 | +0.27 | +0.63% | 39037 | 16821.46 | 2.31% | | 002572 | 索菲亚 | 12.88 | 11.02 | +0.08 | +0.62% | 147848 | 19172.05 | 2.27% | | 001209 | 洪兴股份 | 17.72 | 80.38 | +0.11 | +0.62% | 30243 | 5332.14 | 3.15% | | 920876 | 慧为智能 | 29.03 | -7765.75 | +0.18 | +0.62% | 7881 | 2287.086 | 2.04% | | 000001 | 平安银行 | 11.40 | 5.09 | +0.07 | +0.62% | 1271061 | 144345.8 | 0.65% | | 300348 | 长亮科技 | 14.75 | -5068.10 | +0.09 | +0.61% | 154256 | 22724.13 | 2.18% | | 600433 | 冠豪高新 | 3.29 | 140.28 | +0.02 | +0.61% | 226555 | 7437.5 | 1.29% | | 600525 | ST长园 | 3.31 | -3.40 | +0.02 | +0.61% | 135812 | 4489.15 | 1.03% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.02 | +0.60% | 459664 | 15218.79 | 0.81% | | 600673 | 东阳光 | 21.66 | 85.64 | +0.13 | +0.60% | 341968 | 73437.73 | 1.14% | | 000651 | 格力电器 | 40.82 | 7.04 | +0.24 | +0.59% | 438870 | 179031.1 | 0.80% | | 002511 | 中顺洁柔 | 8.55 | 78.70 | +0.05 | +0.59% | 123512 | 10532 | 0.98% | | 000016 | 深康佳A | 5.14 | -4.78 | +0.03 | +0.59% | 223050 | 11427.62 | 1.40% | | 002953 | 日丰股份 | 13.76 | 34.02 | +0.08 | +0.58% | 229554 | 31456.62 | 8.45% | | 600036 | 招商银行 | 41.50 | 7.04 | +0.24 | +0.58% | 1062767 | 439282.1 | 0.52% | | 002769 | 普路通 | 8.79 | -11338.89 | +0.05 | +0.57% | 40349 | 3531.6 | 1.08% | | 002917 | 金奥博 | 14.11 | 35.27 | +0.08 | +0.57% | 35129 | 4932.53 | 1.35% | | 002728 | 特一药业 | 8.92 | 81.93 | +0.05 | +0.56% | 95102 | 8469.74 | 2.53% | | 301223 | 中荣股份 | 17.92 | 22.86 | +0.10 | +0.56% | 16496 | 2954.37 | 1.47% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.05 | +0.56% | 43945 | 3986.58 | 2.17% | | 301325 | 曼恩斯特 | 58.58 | -130.04 | +0.32 | +0.55% | 24785 | 14383.4 | 4.28% | | 301629 | 矽电股份 | 194.56 | 143.46 | +1.06 | +0.55% | 12325 | 23741.48 | 11.81% | | 300572 | 安车检测 | 29.48 | -31.81 | +0.16 | +0.55% | 74535 | 21716.48 | 4.06% | | 920275 | 驱动力 | 9.29 | 148.33 | +0.05 | +0.54% | 8578 | 795.7264 | 0.65% | | 002986 | 宇新股份 | 11.15 | 33.79 | +0.06 | +0.54% | 20007 | 2231.36 | 0.66% | | 300671 | 富满微 | 36.34 | -34.48 | +0.19 | +0.53% | 42453 | 15395.73 | 1.95% | | 301288 | *ST清研 | 17.22 | -118.44 | +0.09 | +0.53% | 5575 | 972.83 | 1.18% | | 300177 | 中海达 | 9.57 | 9681.32 | +0.05 | +0.53% | 110946 | 10551.96 | 1.83% | | 002724 | 海洋王 | 7.66 | -59.35 | +0.04 | +0.52% | 81442 | 6205.58 | 1.42% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.04 | +0.52% | 62653 | 4822.78 | 2.30% | | 001287 | 中电港 | 23.02 | 56.74 | +0.12 | +0.52% | 359996 | 82630.14 | 8.23% | | 002577 | 雷柏科技 | 19.30 | 177.50 | +0.10 | +0.52% | 19381 | 3726.05 | 0.69% | | 600499 | 科达制造 | 11.70 | 17.30 | +0.06 | +0.52% | 138711 | 16180.67 | 0.72% | | 603838 | *ST四通 | 7.84 | -82.03 | +0.04 | +0.51% | 22070 | 1722.99 | 0.69% | | 300556 | 丝路视觉 | 19.68 | -7.14 | +0.10 | +0.51% | 35537 | 6995.729 | 3.32% | | 000513 | 丽珠集团 | 37.91 | 15.79 | +0.19 | +0.50% | 66000 | 24989.65 | 1.13% | | 002660 | 茂硕电源 | 10.02 | 300.21 | +0.05 | +0.50% | 105484 | 10427.58 | 3.08% | | 000529 | 广弘控股 | 6.04 | 28.31 | +0.03 | +0.50% | 59567 | 3595.1 | 1.05% | | 002853 | 皮阿诺 | 12.18 | -5.69 | +0.06 | +0.50% | 24992 | 3040.24 | 1.94% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1552912 | 31500.82 | 1.12% | | 600892 | *ST大晟 | 4.06 | -27.75 | +0.02 | +0.50% | 146274 | 5922.39 | 2.62% | | 002736 | 国信证券 | 14.30 | 14.02 | +0.07 | +0.49% | 994804 | 141298.8 | 1.03% | | 002180 | 纳思达 | 22.82 | -60.51 | +0.11 | +0.48% | 127304 | 29027.72 | 0.93% | | 300949 | 奥雅股份 | 39.74 | -10.29 | +0.19 | +0.48% | 7281 | 2884.28 | 2.12% | | 002301 | 齐心集团 | 6.28 | 81.53 | +0.03 | +0.48% | 104695 | 6567.28 | 1.46% | | 688020 | 方邦股份 | 57.27 | -49.81 | +0.27 | +0.47% | 24124.17 | 13600.59 | 2.97% | | 002836 | 新宏泽 | 10.65 | 37.34 | +0.05 | +0.47% | 105120 | 11101.14 | 4.56% | | 000055 | 方大集团 | 4.32 | 102.39 | +0.02 | +0.47% | 88830 | 3829.44 | 1.31% | | 002889 | 东方嘉盛 | 15.17 | 40.36 | +0.07 | +0.46% | 21087 | 3186.82 | 0.84% | | 603535 | 嘉诚国际 | 10.93 | 27.24 | +0.05 | +0.46% | 50921 | 5541.88 | 1.00% | | 002047 | *ST宝鹰 | 2.20 | -6.15 | +0.01 | +0.46% | 71249 | 1565.43 | 0.47% | | 002988 | 豪美新材 | 41.84 | 58.84 | +0.19 | +0.46% | 42273 | 17576.58 | 1.69% | | 002449 | 国星光电 | 8.94 | 278.46 | +0.04 | +0.45% | 81768 | 7284.42 | 1.32% | | 300538 | 同益股份 | 15.65 | -30.00 | +0.07 | +0.45% | 36221 | 5638.42 | 2.99% | | 002912 | 中新赛克 | 29.13 | 57.04 | +0.13 | +0.45% | 42004 | 12218.49 | 2.59% | | 001201 | 东瑞股份 | 15.82 | 85.47 | +0.07 | +0.44% | 15528 | 2458.4 | 0.76% | | 000333 | 美的集团 | 72.92 | 12.81 | +0.32 | +0.44% | 376333 | 275395.6 | 0.54% | | 002867 | 周大生 | 13.80 | 14.94 | +0.06 | +0.44% | 79917 | 10987.31 | 0.74% | | 300977 | 深圳瑞捷 | 18.48 | -163.16 | +0.08 | +0.43% | 12887 | 2388.94 | 1.36% | | 002809 | 红墙股份 | 11.57 | 87.04 | +0.05 | +0.43% | 35375 | 4079.37 | 2.54% | | 002882 | 金龙羽 | 30.23 | 106.17 | +0.13 | +0.43% | 60979 | 18247.02 | 2.47% | | 001323 | 慕思股份 | 28.00 | 16.20 | +0.12 | +0.43% | 9365 | 2628.52 | 1.04% | | 600428 | 中远海特 | 7.03 | 11.86 | +0.03 | +0.43% | 356978 | 24904.36 | 1.46% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.03 | +0.42% | 60497 | 4289.38 | 0.61% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 416229 | 19882.32 | 1.91% | | 300961 | 深水海纳 | 17.00 | -11.45 | +0.07 | +0.41% | 98212 | 16670.36 | 6.44% | | 000056 | 皇庭国际 | 2.43 | -4.24 | +0.01 | +0.41% | 568924 | 13716.77 | 6.30% | | 000063 | 中兴通讯 | 50.40 | 31.11 | +0.20 | +0.40% | 2449380 | 1221647 | 6.08% | | 605499 | 东鹏饮料 | 291.85 | 38.22 | +1.15 | +0.40% | 18124 | 52579.23 | 0.35% | | 600872 | 中炬高新 | 18.61 | 18.12 | +0.07 | +0.38% | 66133 | 12274.74 | 0.86% | | 002832 | 比音勒芬 | 16.01 | 12.77 | +0.06 | +0.38% | 49547 | 7938.72 | 1.27% | | 002709 | 天赐材料 | 34.69 | 129.12 | +0.13 | +0.38% | 973932.9 | 331617.2 | 7.03% | | 000039 | 中集集团 | 8.27 | 13.18 | +0.03 | +0.36% | 325831 | 26787.66 | 1.42% | | 002017 | 东信和平 | 25.37 | 77.11 | +0.09 | +0.36% | 988928.9 | 255787.7 | 17.05% | | 000717 | 中南股份 | 2.82 | -9.12 | +0.01 | +0.36% | 305117 | 8615.569 | 1.26% | | 300629 | 新劲刚 | 19.79 | 101.04 | +0.07 | +0.35% | 40457 | 7971.49 | 1.87% | | 300635 | 中达安 | 14.19 | -38.15 | +0.05 | +0.35% | 23867 | 3380.74 | 1.98% | | 688793 | 倍轻松 | 29.04 | -48.00 | +0.10 | +0.35% | 7246.49 | 2097.132 | 0.84% | | 301577 | 美信科技 | 58.87 | 84.43 | +0.20 | +0.34% | 12610 | 7390.1 | 6.69% | | 688171 | 纬德信息 | 50.71 | 356.07 | +0.17 | +0.34% | 10487.66 | 5434.646 | 1.25% | | 603118 | 共进股份 | 12.04 | -1582.31 | +0.04 | +0.33% | 289844 | 34611.49 | 3.68% | | 002880 | 卫光生物 | 27.11 | 24.47 | +0.09 | +0.33% | 6805 | 1838.38 | 0.30% | | 300529 | 健帆生物 | 21.81 | 26.49 | +0.07 | +0.32% | 35610 | 7760.55 | 0.70% | | 002035 | 华帝股份 | 6.37 | 11.81 | +0.02 | +0.31% | 66610 | 4237.47 | 0.85% | | 601900 | 南方传媒 | 12.95 | 11.88 | +0.04 | +0.31% | 49708 | 6421.03 | 0.56% | | 600894 | 广日股份 | 10.09 | 10.74 | +0.03 | +0.30% | 40793 | 4113.82 | 0.48% | | 300968 | 格林精密 | 14.24 | 205.45 | +0.04 | +0.28% | 89542 | 12646.88 | 2.17% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.04 | +0.28% | 163599 | 23034.34 | 4.44% | | 000532 | 华金资本 | 14.45 | 30.59 | +0.04 | +0.28% | 45724 | 6581.14 | 1.33% | | 000028 | 国药一致 | 25.37 | 25.00 | +0.07 | +0.28% | 26212 | 6644.92 | 0.55% | | 301059 | 金三江 | 11.13 | 42.35 | +0.03 | +0.27% | 24161 | 2691.58 | 1.05% | | 300514 | 友讯达 | 15.11 | 18.32 | +0.04 | +0.27% | 73628 | 11040.85 | 4.59% | | 001914 | 招商积余 | 11.54 | 13.92 | +0.03 | +0.26% | 58205 | 6721.43 | 0.55% | | 688559 | 海目星 | 39.60 | -9.58 | +0.10 | +0.25% | 73098.6 | 28667.8 | 2.95% | | 300625 | 三雄极光 | 11.89 | -189.45 | +0.03 | +0.25% | 10284 | 1223.81 | 0.63% | | 300735 | 光弘科技 | 27.86 | 77.43 | +0.07 | +0.25% | 108316 | 29910.94 | 1.43% | | 002348 | 高乐股份 | 4.02 | -77.02 | +0.01 | +0.25% | 206274 | 8278.64 | 2.28% | | 002959 | 小熊电器 | 49.03 | 23.22 | +0.12 | +0.25% | 14191 | 6920.59 | 0.94% | | 001316 | 润贝航科 | 32.87 | 31.15 | +0.08 | +0.24% | 17119 | 5615.7 | 1.53% | | 002989 | 中天精装 | 28.77 | -14.22 | +0.07 | +0.24% | 49949 | 14279.01 | 2.67% | | 002732 | 燕塘乳业 | 16.85 | 32.55 | +0.04 | +0.24% | 16341 | 2756.16 | 1.04% | | 000100 | TCL科技 | 4.24 | 35.96 | +0.01 | +0.24% | 4282833 | 180742.8 | 2.37% | | 300940 | 南极光 | 26.06 | 57.01 | +0.06 | +0.23% | 38112 | 9927.79 | 2.42% | | 300053 | 航宇微 | 13.25 | -27.80 | +0.03 | +0.23% | 148394 | 19538.93 | 2.28% | | 002990 | 盛视科技 | 27.36 | 63.78 | +0.06 | +0.22% | 17586 | 4805.39 | 1.31% | | 001212 | 中旗新材 | 54.98 | 1105.37 | +0.12 | +0.22% | 35360 | 19382.32 | 2.20% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | +0.02 | +0.22% | 57687 | 5387.26 | 2.05% | | 000012 | 南玻A | 4.73 | -37.07 | +0.01 | +0.21% | 155385 | 7364.89 | 0.79% | | 002167 | 东方锆业 | 14.29 | 41.65 | +0.03 | +0.21% | 396397 | 56130.04 | 5.23% | | 002609 | 捷顺科技 | 9.64 | 111.06 | +0.02 | +0.21% | 165634 | 16057.78 | 3.61% | | 688049 | 炬芯科技 | 60.22 | 67.18 | +0.12 | +0.20% | 142192.9 | 84822.99 | 8.12% | | 300586 | 美联新材 | 10.17 | -484.87 | +0.02 | +0.20% | 89066 | 9038.04 | 1.67% | | 002856 | 美芝股份 | 10.66 | -5.35 | +0.02 | +0.19% | 30948 | 3306.07 | 2.50% | | 000048 | 京基智农 | 16.88 | 12.71 | +0.03 | +0.18% | 193203 | 32565.66 | 3.67% | | 300834 | 星辉环材 | 22.74 | 60.27 | +0.04 | +0.18% | 9271 | 2109.38 | 0.48% | | 300417 | 南华仪器 | 12.98 | -231.41 | +0.02 | +0.15% | 23841 | 3090.82 | 2.72% | | 300350 | 华鹏飞 | 6.63 | -876.11 | +0.01 | +0.15% | 260311 | 17049.6 | 5.52% | | 301595 | 太力科技 | 40.27 | 57.13 | +0.06 | +0.15% | 11690 | 4724.74 | 5.06% | | 002647 | *ST仁东 | 6.75 | -20.45 | +0.01 | +0.15% | 95951 | 6490.06 | 1.42% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.01 | +0.15% | 327586 | 22401.12 | 0.69% | | 301632 | 广东建科 | 28.45 | 110.23 | +0.04 | +0.14% | 22858 | 6491.01 | 3.32% | | 688389 | 普门科技 | 14.41 | 20.92 | +0.02 | +0.14% | 38794.22 | 5582.95 | 0.91% | | 000042 | 中洲控股 | 8.00 | -3.75 | +0.01 | +0.13% | 38414 | 3072.6 | 0.58% | | 000061 | 农产品 | 8.50 | 46.81 | +0.01 | +0.12% | 242619 | 20632.74 | 1.43% | | 300634 | 彩讯股份 | 25.86 | 47.14 | +0.03 | +0.12% | 119044 | 30732.7 | 2.74% | | 688393 | 安必平 | 26.49 | -327.43 | +0.03 | +0.11% | 9320.568 | 2476.296 | 1.00% | | 000050 | 深天马A | 9.42 | 866.72 | +0.01 | +0.11% | 224093 | 21037.41 | 0.91% | | 300891 | 惠云钛业 | 9.50 | -400.58 | +0.01 | +0.11% | 79258 | 7500.09 | 2.38% | | 301177 | 迪阿股份 | 32.91 | 136.91 | +0.03 | +0.09% | 17229 | 5664.97 | 0.43% | | 300077 | 国民技术 | 23.52 | -99.26 | +0.02 | +0.09% | 156111 | 36574.2 | 2.76% | | 300130 | 新国都 | 27.28 | 253.90 | +0.02 | +0.07% | 114470 | 30993.68 | 2.64% | | 002855 | 捷荣技术 | 17.03 | -11.39 | +0.01 | +0.06% | 17559 | 2985.72 | 0.71% | | 688595 | 芯海科技 | 35.92 | -33.42 | +0.02 | +0.06% | 39825.1 | 14225.5 | 2.76% | | 300454 | 深信服 | 108.24 | 81.37 | +0.06 | +0.06% | 49524 | 53660.51 | 1.78% | | 688418 | 震有科技 | 29.94 | -206.74 | +0.01 | +0.03% | 50929.02 | 15270.07 | 2.64% | | 000010 | 美丽生态 | 4.02 | 68.07 | 0.00 | 0.00% | 284308 | 11304.62 | 3.64% | | 000987 | 越秀资本 | 8.26 | 14.61 | 0.00 | 0.00% | 729124 | 60233.13 | 1.45% | | 002076 | *ST星光 | 1.86 | -59.57 | 0.00 | 0.00% | 126690 | 2350.48 | 1.22% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002285 | 世联行 | 2.34 | -20.71 | 0.00 | 0.00% | 368637 | 8631.609 | 1.87% | | 002313 | 日海智能 | 11.07 | -29.77 | 0.00 | 0.00% | 111882 | 12364.51 | 2.99% | | 300057 | 万顺新材 | 5.96 | -22.67 | 0.00 | 0.00% | 233394 | 13841.72 | 3.22% | | 300155 | 安居宝 | 4.74 | -46.16 | 0.00 | 0.00% | 81735 | 3875.15 | 2.47% | | 002548 | 金新农 | 4.86 | 83.11 | 0.00 | 0.00% | 225203 | 10960.48 | 2.80% | | 300197 | 节能铁汉 | 2.15 | -2.30 | 0.00 | 0.00% | 381345 | 8192.03 | 1.29% | | 002575 | 群兴玩具 | 7.38 | -157.65 | 0.00 | 0.00% | 113305 | 8334.21 | 1.92% | | 300409 | 道氏技术 | 25.88 | 47.61 | 0.00 | 0.00% | 433497 | 110634.4 | 6.31% | | 603797 | 联泰环保 | 4.59 | 17.08 | 0.00 | 0.00% | 51987 | 2389.23 | 0.90% | | 300778 | 新城市 | 12.96 | -41.23 | 0.00 | 0.00% | 49687 | 6423.74 | 2.44% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 18.81 | -21.26 | 0.00 | 0.00% | 14731.96 | 2762.043 | 1.36% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688620 | 安凯微 | 12.20 | -47.75 | 0.00 | 0.00% | 100241.2 | 12129.65 | 4.31% | | 688726 | 拉普拉斯 | 45.86 | 23.99 | -0.01 | -0.02% | 15504.81 | 7075.287 | 4.27% | | 688318 | 财富趋势 | 149.98 | 123.68 | -0.04 | -0.03% | 44830.8 | 67134.28 | 1.75% | | 920185 | 贝特瑞 | 29.49 | 36.29 | -0.01 | -0.03% | 89353 | 26155.14 | 0.81% | | 688209 | 英集芯 | 20.99 | 65.72 | -0.01 | -0.05% | 58252.92 | 12138.4 | 1.95% | | 688525 | 佰维存储 | 104.40 | -140.04 | -0.06 | -0.06% | 285981 | 294528.1 | 8.11% | | 002735 | 王子新材 | 17.14 | -101.43 | -0.01 | -0.06% | 588966 | 99836.81 | 21.00% | | 300760 | 迈瑞医疗 | 230.50 | 30.45 | -0.18 | -0.08% | 82784 | 191121.9 | 0.68% | | 688617 | 惠泰医疗 | 311.26 | 58.08 | -0.26 | -0.08% | 8639.46 | 26791 | 0.61% | | 688512 | 慧智微-U | 11.84 | -17.26 | -0.01 | -0.08% | 95591.91 | 11308.48 | 2.95% | | 300769 | 德方纳米 | 42.04 | -9.71 | -0.04 | -0.10% | 141237 | 59305.79 | 5.61% | | 301500 | 飞南资源 | 17.93 | 49.48 | -0.02 | -0.11% | 108925 | 19620.14 | 7.76% | | 001322 | 箭牌家居 | 8.31 | 140.49 | -0.01 | -0.12% | 32646 | 2719.3 | 1.97% | | 600048 | 保利发展 | 7.87 | 322.56 | -0.01 | -0.13% | 1371287 | 107558.7 | 1.15% | | 600866 | 星湖科技 | 7.85 | 10.24 | -0.01 | -0.13% | 239867 | 18811.29 | 1.91% | | 000712 | 锦龙股份 | 14.26 | 147.36 | -0.02 | -0.14% | 311117 | 44083.77 | 3.47% | | 600332 | 白云山 | 25.68 | 14.90 | -0.04 | -0.16% | 115119 | 29536.01 | 0.82% | | 002543 | 万和电气 | 12.46 | 13.60 | -0.02 | -0.16% | 57324 | 7098.66 | 0.87% | | 603978 | 深圳新星 | 22.79 | -18.78 | -0.04 | -0.18% | 89905 | 20508.58 | 4.26% | | 000096 | 广聚能源 | 11.39 | 71.69 | -0.02 | -0.18% | 51265 | 5824.53 | 1.00% | | 300756 | 金马游乐 | 58.55 | 335.62 | -0.11 | -0.19% | 78994 | 45893.18 | 6.02% | | 002672 | 东江环保 | 4.80 | -6.43 | -0.01 | -0.21% | 67602 | 3245.85 | 0.75% | | 002811 | 郑中设计 | 13.66 | 33.65 | -0.03 | -0.22% | 182626 | 25021.17 | 6.45% | | 301618 | 长联科技 | 59.00 | 106.83 | -0.13 | -0.22% | 9311 | 5491.19 | 2.81% | | 000637 | 茂化实华 | 4.23 | -30.57 | -0.01 | -0.24% | 78289 | 3314.52 | 2.15% | | 688699 | 明微电子 | 36.29 | -113.76 | -0.09 | -0.25% | 14626.68 | 5290.325 | 1.33% | | 002170 | 芭田股份 | 11.10 | 15.01 | -0.03 | -0.27% | 668601 | 72783.19 | 8.53% | | 000068 | 华控赛格 | 3.67 | -172.93 | -0.01 | -0.27% | 123817 | 4540.82 | 1.23% | | 000017 | 深中华A | 7.20 | 167.08 | -0.02 | -0.28% | 311298 | 22324.87 | 10.27% | | 688138 | 清溢光电 | 32.34 | 58.13 | -0.09 | -0.28% | 50317.99 | 16236.64 | 1.89% | | 001382 | 新亚电缆 | 21.48 | 65.73 | -0.06 | -0.28% | 39120 | 8380.631 | 6.31% | | 601228 | 广州港 | 3.40 | 28.22 | -0.01 | -0.29% | 234238 | 7961.05 | 0.31% | | 002745 | 木林森 | 9.12 | 51.07 | -0.03 | -0.33% | 232066 | 21134.96 | 2.18% | | 300679 | 电连技术 | 51.23 | 39.04 | -0.17 | -0.33% | 109490 | 55422.51 | 3.05% | | 000828 | 东莞控股 | 12.01 | 11.94 | -0.04 | -0.33% | 89240 | 10685.67 | 0.86% | | 000014 | 沙河股份 | 20.30 | -86.78 | -0.07 | -0.34% | 167673 | 33445.59 | 6.93% | | 301348 | 蓝箭电子 | 22.37 | 449.28 | -0.08 | -0.36% | 86853 | 19319.46 | 5.60% | | 002918 | 蒙娜丽莎 | 16.75 | 186.62 | -0.06 | -0.36% | 57876 | 9675.8 | 2.72% | | 688173 | 希荻微 | 16.16 | -30.50 | -0.06 | -0.37% | 110625.5 | 17857.27 | 2.72% | | 688638 | 誉辰智能 | 41.50 | -16.89 | -0.16 | -0.38% | 7047.15 | 2936.34 | 2.66% | | 300691 | 联合光电 | 17.96 | -487.21 | -0.07 | -0.39% | 50341 | 9021.92 | 2.28% | | 688625 | 呈和科技 | 38.10 | 26.59 | -0.15 | -0.39% | 16446.22 | 6218.14 | 0.87% | | 002654 | 万润科技 | 14.41 | 246.32 | -0.06 | -0.41% | 473189 | 67709.01 | 5.95% | | 000066 | 中国长城 | 16.81 | -59.02 | -0.07 | -0.41% | 1154393 | 193613.7 | 3.58% | | 600098 | 广州发展 | 6.95 | 10.98 | -0.03 | -0.43% | 258795 | 18013.92 | 0.74% | | 301112 | 信邦智能 | 47.85 | 168.52 | -0.21 | -0.44% | 15776 | 7554.46 | 1.43% | | 601139 | 深圳燃气 | 6.82 | 14.88 | -0.03 | -0.44% | 238333 | 16246.7 | 0.83% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.02 | -0.44% | 301149 | 13477.07 | 0.95% | | 300620 | 光库科技 | 99.40 | 279.83 | -0.46 | -0.46% | 99122 | 98173.3 | 4.01% | | 000573 | 粤宏远A | 4.24 | 44.93 | -0.02 | -0.47% | 182160 | 7746.29 | 2.88% | | 300301 | ST长方 | 2.11 | -22.90 | -0.01 | -0.47% | 66696 | 1404.66 | 0.84% | | 003040 | 楚天龙 | 20.85 | -1744.58 | -0.10 | -0.48% | 155214 | 32206 | 3.40% | | 300804 | 广康生化 | 38.99 | 69.13 | -0.19 | -0.48% | 10828 | 4221.82 | 3.94% | | 000782 | 恒申新材 | 5.87 | -41.74 | -0.03 | -0.51% | 164390 | 9636.86 | 3.11% | | 300506 | *ST名家 | 3.79 | -13.34 | -0.02 | -0.52% | 49470 | 1880.02 | 0.76% | | 300711 | 广哈通信 | 20.81 | 61.81 | -0.11 | -0.53% | 41090 | 8549.5 | 1.65% | | 688026 | 洁特生物 | 18.51 | 29.35 | -0.10 | -0.54% | 20888.92 | 3889.988 | 1.49% | | 000007 | 全新好 | 7.24 | 44.23 | -0.04 | -0.55% | 43706 | 3174.56 | 1.26% | | 002482 | 广田集团 | 1.79 | -44.02 | -0.01 | -0.56% | 516689 | 9257.21 | 1.38% | | 300468 | 四方精创 | 38.87 | 276.77 | -0.22 | -0.56% | 350733 | 135090.2 | 6.62% | | 300962 | 中金辐照 | 17.15 | 41.16 | -0.10 | -0.58% | 19864 | 3399.63 | 0.75% | | 000019 | 深粮控股 | 6.84 | 21.18 | -0.04 | -0.58% | 101976 | 6977.62 | 2.45% | | 001979 | 招商蛇口 | 10.21 | 22.73 | -0.06 | -0.58% | 614115 | 62942.22 | 0.73% | | 300546 | 雄帝科技 | 26.65 | 149.34 | -0.16 | -0.60% | 84559 | 22438.97 | 6.31% | | 000002 | 万科A | 6.49 | -1.50 | -0.04 | -0.61% | 1766066 | 114486.6 | 1.82% | | 002243 | 力合科创 | 9.31 | 39.88 | -0.06 | -0.64% | 201410 | 18762.35 | 1.67% | | 000576 | 甘化科工 | 10.81 | 168.73 | -0.07 | -0.64% | 89875 | 9674.9 | 2.07% | | 600548 | 深高速 | 10.08 | 19.22 | -0.07 | -0.69% | 46286 | 4690.46 | 0.27% | | 000893 | 亚钾国际 | 41.00 | 24.68 | -0.30 | -0.73% | 98472 | 40302.38 | 1.21% | | 000507 | 珠海港 | 5.46 | 18.38 | -0.04 | -0.73% | 110380 | 6022.63 | 1.22% | | 301468 | 博盈特焊 | 27.12 | 85.30 | -0.20 | -0.73% | 21629 | 5857.21 | 2.81% | | 300498 | 温氏股份 | 18.78 | 11.00 | -0.14 | -0.74% | 373396 | 70478.68 | 0.63% | | 600325 | 华发股份 | 5.23 | -101.83 | -0.04 | -0.76% | 399210 | 20907.27 | 1.45% | | 300675 | 建科院 | 15.46 | -103.50 | -0.12 | -0.77% | 42966 | 6667.2 | 2.93% | | 920075 | 柏星龙 | 30.07 | 55.51 | -0.24 | -0.79% | 7375 | 2209.109 | 2.11% | | 000099 | 中信海直 | 22.54 | 53.93 | -0.18 | -0.79% | 171739 | 38728.31 | 2.21% | | 300458 | 全志科技 | 50.71 | 200.39 | -0.41 | -0.80% | 457410 | 227421.8 | 6.77% | | 301602 | 超研股份 | 24.93 | 68.34 | -0.21 | -0.84% | 34276 | 8578.431 | 5.87% | | 000060 | 中金岭南 | 5.91 | 20.10 | -0.05 | -0.84% | 1539282 | 90786.37 | 4.12% | | 000025 | 特力A | 17.94 | 53.71 | -0.16 | -0.88% | 74804 | 13417.49 | 1.90% | | 600868 | 梅雁吉祥 | 3.30 | -49.99 | -0.03 | -0.90% | 5140256 | 177469.7 | 27.08% | | 688359 | 三孚新科 | 60.99 | -205.45 | -0.56 | -0.91% | 13952.13 | 8507.018 | 1.43% | | 600383 | 金地集团 | 4.25 | -2.97 | -0.04 | -0.93% | 925719.1 | 39278.87 | 2.05% | | 300589 | 江龙船艇 | 13.27 | -216.35 | -0.13 | -0.97% | 140438 | 18408.12 | 6.06% | | 920866 | 绿亨科技 | 9.13 | 35.25 | -0.09 | -0.98% | 17873 | 1635.778 | 1.91% | | 300832 | 新产业 | 62.62 | 29.00 | -0.62 | -0.98% | 28836 | 18158.41 | 0.42% | | 600685 | 中船防务 | 27.25 | 50.90 | -0.27 | -0.98% | 136599 | 37014.2 | 1.66% | | 301191 | 菲菱科思 | 98.97 | 108.82 | -1.00 | -1.00% | 24635 | 24256.41 | 5.44% | | 920374 | 云里物里 | 26.83 | 159.19 | -0.29 | -1.07% | 7899 | 2115.161 | 2.32% | | 300576 | 容大感光 | 38.74 | 119.02 | -0.42 | -1.07% | 126452 | 48778.05 | 5.44% | | 002822 | *ST中装 | 3.67 | -2.03 | -0.04 | -1.08% | 123238 | 4537.23 | 1.53% | | 002584 | 西陇科学 | 9.12 | -94.88 | -0.10 | -1.08% | 298681 | 27124.46 | 6.38% | | 688589 | 力合微 | 25.02 | 54.30 | -0.28 | -1.11% | 58847.96 | 14691.61 | 4.05% | | 301042 | 安联锐视 | 61.61 | 112.98 | -0.74 | -1.19% | 20777 | 12706.11 | 3.15% | | 601515 | 东峰集团 | 4.76 | -21.09 | -0.06 | -1.24% | 234937 | 11146.31 | 1.26% | | 002295 | 精艺股份 | 13.20 | 169.38 | -0.17 | -1.27% | 275818 | 36049.11 | 11.02% | | 300591 | 万里马 | 10.46 | -22.80 | -0.14 | -1.32% | 294338 | 30696.82 | 8.40% | | 000090 | 天健集团 | 3.73 | 16.79 | -0.05 | -1.32% | 494635 | 18562.84 | 2.65% | | 688683 | 莱尔科技 | 34.12 | 133.27 | -0.46 | -1.33% | 9621.559 | 3268.341 | 0.62% | | 300094 | 国联水产 | 3.69 | -3.20 | -0.05 | -1.34% | 289815 | 10709.29 | 2.62% | | 688530 | 欧莱新材 | 17.69 | 503.25 | -0.24 | -1.34% | 22965.77 | 4074.953 | 3.39% | | 000058 | 深赛格 | 10.90 | 394.97 | -0.15 | -1.36% | 273147 | 29707.4 | 2.77% | | 300812 | 易天股份 | 23.25 | -71.09 | -0.33 | -1.40% | 49169 | 11425.08 | 5.30% | | 688216 | 气派科技 | 24.56 | -21.84 | -0.35 | -1.41% | 29529.4 | 7247.254 | 2.78% | | 002683 | 广东宏大 | 41.25 | 31.70 | -0.59 | -1.41% | 94649 | 39171.22 | 1.43% | | 301326 | 捷邦科技 | 127.27 | -178.92 | -1.83 | -1.42% | 22822 | 29118.86 | 8.36% | | 300903 | 科翔股份 | 13.19 | -17.80 | -0.19 | -1.42% | 214953 | 28116.38 | 6.55% | | 000685 | 中山公用 | 13.16 | 14.24 | -0.19 | -1.42% | 574001 | 75111.2 | 4.58% | | 688548 | 广钢气体 | 12.10 | 69.50 | -0.18 | -1.47% | 168644.1 | 20333.2 | 2.44% | | 300979 | 华利集团 | 52.12 | 16.74 | -0.78 | -1.47% | 25964 | 13533.26 | 0.22% | | 300619 | 金银河 | 39.30 | -62.24 | -0.59 | -1.48% | 217349 | 85529.35 | 14.94% | | 001872 | 招商港口 | 20.52 | 11.08 | -0.32 | -1.54% | 43701 | 8989.409 | 0.25% | | 000069 | 华侨城A | 2.50 | -1.92 | -0.04 | -1.57% | 933251.1 | 23442.45 | 1.35% | | 688228 | 开普云 | 188.80 | 312.83 | -3.20 | -1.67% | 58402.24 | 109673.2 | 8.65% | | 002789 | *ST建艺 | 10.00 | -1.56 | -0.17 | -1.67% | 34649 | 3489.33 | 2.21% | | 002869 | 金溢科技 | 29.60 | 103.45 | -0.53 | -1.76% | 54980 | 16309.07 | 3.45% | | 301392 | 汇成真空 | 149.05 | 288.57 | -2.75 | -1.81% | 26856 | 40191.59 | 6.58% | | 002898 | *ST赛隆 | 12.95 | -45.82 | -0.24 | -1.82% | 24493 | 3159.32 | 2.42% | | 688788 | 科思科技 | 60.22 | -39.84 | -1.13 | -1.84% | 41895.25 | 25273.53 | 2.67% | | 002842 | 翔鹭钨业 | 10.84 | -58.36 | -0.23 | -2.08% | 176371 | 19206.71 | 6.57% | | 920807 | 奔朗新材 | 19.21 | 133.56 | -0.42 | -2.14% | 107092 | 20984.85 | 9.19% | | 000020 | 深华发A | 14.58 | 100.64 | -0.32 | -2.15% | 91247 | 13300.84 | 5.04% | | 301091 | 深城交 | 34.40 | 171.16 | -0.79 | -2.24% | 132724 | 45913.73 | 2.52% | | 300716 | ST泉为 | 14.78 | -21.81 | -0.35 | -2.31% | 34610 | 5190.47 | 2.16% | | 603160 | 汇顶科技 | 79.23 | 51.33 | -2.04 | -2.51% | 115229 | 91176.66 | 2.48% | | 002775 | 文科股份 | 4.78 | -26.27 | -0.14 | -2.85% | 932356 | 44276.24 | 19.78% | | 688114 | 华大智造 | 68.57 | -70.32 | -2.07 | -2.93% | 52385.84 | 36095.56 | 1.27% | | 300689 | 澄天伟业 | 52.36 | 290.91 | -1.66 | -3.07% | 34019 | 18138.18 | 3.36% | | 300995 | 奇德新材 | 47.86 | 301.87 | -1.56 | -3.16% | 23100 | 11192.33 | 3.85% | | 301021 | 英诺激光 | 40.19 | 166.03 | -1.31 | -3.16% | 86417 | 34962.84 | 5.68% | | 688383 | 新益昌 | 63.85 | -280.88 | -2.15 | -3.26% | 22942.46 | 14675.98 | 2.25% | | 920080 | 奥美森 | 30.60 | -- | -1.10 | -3.47% | 45074 | 13806.89 | 19.89% | | 601615 | 明阳智能 | 16.59 | 127.58 | -0.61 | -3.55% | 906208 | 149019 | 3.99% | | 000004 | *ST国华 | 12.87 | -11.04 | -0.48 | -3.60% | 141703 | 18710.75 | 11.22% | | 003012 | 东鹏控股 | 7.36 | 25.30 | -0.28 | -3.66% | 227400 | 16788.64 | 1.99% | | 000011 | 深物业A | 9.42 | -5.06 | -0.37 | -3.78% | 150761 | 14289.22 | 2.86% | | 920925 | 锦好医疗 | 34.05 | 183.60 | -1.35 | -3.81% | 15384 | 5277.886 | 2.78% | | 002837 | 英维克 | 74.31 | 145.43 | -2.96 | -3.83% | 682168.9 | 496419.7 | 8.02% | | 002911 | 佛燃能源 | 13.49 | 20.04 | -0.56 | -3.99% | 467169 | 62640.73 | 3.68% | | 001285 | 瑞立科密 | 53.22 | 33.01 | -2.21 | -3.99% | 82758 | 44298.07 | 20.37% | | 002616 | 长青集团 | 6.25 | 18.46 | -0.26 | -3.99% | 281449 | 17556.16 | 5.85% | | 688268 | 华特气体 | 68.16 | 49.24 | -2.84 | -4.00% | 55636.3 | 37682.1 | 4.63% | | 688401 | 路维光电 | 52.68 | 47.40 | -2.32 | -4.22% | 128117.7 | 67040.03 | 6.63% | | 002084 | 海鸥住工 | 4.32 | -17.32 | -0.20 | -4.42% | 1356986 | 59008.84 | 21.05% | | 301323 | 新莱福 | 72.00 | 54.49 | -4.10 | -5.39% | 180255 | 142481.1 | 26.90% | | 600382 | 广东明珠 | 7.19 | 60.85 | -0.44 | -5.77% | 799944 | 56801.37 | 10.40% | | 301489 | 思泉新材 | 211.95 | 284.98 | -13.04 | -5.80% | 58978 | 123678.1 | 12.39% | | 301128 | 强瑞技术 | 84.32 | 83.11 | -5.66 | -6.29% | 55065 | 46566.36 | 6.24% | | 688361 | 中科飞测 | 124.99 | 1054.03 | -8.71 | -6.51% | 119828.2 | 149398.3 | 4.83% | | 000045 | 深纺织A | 14.63 | 91.81 | -1.62 | -9.97% | 668800 | 100603.7 | 14.63% | | 000006 | 深振业A | 12.41 | -12.95 | -1.38 | -10.01% | 886386 | 111412 | 6.57% | | 301013 | 利和兴 | 35.42 | -186.88 | -4.48 | -11.23% | 662807 | 237782.1 | 35.02% | | 300464 | 星徽股份 | 7.72 | -7.37 | -0.98 | -11.26% | 592516 | 46383.31 | 16.67% |
|