|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)广东省上涨家数:523下跌家数:347平均涨幅:+0.99%平均换手:6.66%总成交额:6788.44亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 51346 | 38478.97 | 9.05% | | 301396 | 宏景科技 | 87.06 | 213.36 | +14.51 | +20.00% | 316819 | 259417.2 | 41.64% | | 300047 | 天源迪科 | 16.70 | 360.18 | +2.62 | +18.61% | 1768451 | 278587.3 | 32.39% | | 300622 | 博士眼镜 | 37.25 | 78.61 | +4.84 | +14.93% | 664591 | 245860 | 42.66% | | 300711 | 广哈通信 | 34.98 | 98.65 | +4.29 | +13.98% | 443618 | 142404.4 | 17.86% | | 300634 | 彩讯股份 | 35.95 | 70.12 | +4.26 | +13.44% | 938416.9 | 322330.9 | 21.59% | | 301200 | 大族数控 | 135.56 | 97.79 | +14.87 | +12.32% | 94163 | 125357.7 | 2.23% | | 300063 | 天龙集团 | 17.43 | 103.56 | +1.81 | +11.59% | 3840936 | 649894.3 | 61.31% | | 301468 | 博盈特焊 | 63.52 | 184.49 | +6.52 | +11.44% | 191816 | 119440.8 | 25.57% | | 920275 | 驱动力 | 10.39 | 192.00 | +1.00 | +10.65% | 112254 | 11807.34 | 8.51% | | 300844 | 山水比德 | 41.71 | -131.38 | +4.01 | +10.64% | 40708 | 16671.71 | 4.52% | | 301377 | 鼎泰高科 | 161.36 | 196.32 | +15.06 | +10.29% | 90257 | 142342.7 | 12.71% | | 301288 | *ST清研 | 20.45 | -212.77 | +1.88 | +10.12% | 19732 | 3976.3 | 2.53% | | 000078 | 海王生物 | 4.49 | -9.73 | +0.41 | +10.05% | 7072313 | 301463.8 | 26.93% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 3709137 | 354984.7 | 8.20% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 4230566 | 558321.9 | 24.51% | | 600589 | 大位科技 | 10.88 | 369.58 | +0.99 | +10.01% | 3879772 | 404443 | 26.24% | | 002181 | 粤传媒 | 11.55 | 72.76 | +1.05 | +10.00% | 1841391 | 205508.1 | 16.23% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 6420727 | 1700541 | 25.91% | | 002609 | 捷顺科技 | 12.11 | 129.93 | +1.10 | +9.99% | 772574 | 91585.28 | 16.82% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 420330 | 35981.33 | 10.94% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 2508010 | 329802.1 | 29.58% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 812515.1 | 40728.67 | 5.84% | | 002842 | 翔鹭钨业 | 17.40 | -1074.06 | +1.45 | +9.09% | 742863.1 | 128738.3 | 27.67% | | 300925 | 法本信息 | 25.58 | 103.43 | +2.11 | +8.99% | 659048 | 165738.2 | 18.86% | | 301191 | 菲菱科思 | 119.30 | 138.27 | +9.60 | +8.75% | 65913 | 76053.52 | 12.63% | | 300468 | 四方精创 | 38.38 | 249.18 | +3.08 | +8.73% | 1049318 | 399483.5 | 19.81% | | 688618 | 三旺通信 | 36.64 | 117.31 | +2.85 | +8.43% | 76710.99 | 27752.94 | 6.97% | | 603309 | 维力医疗 | 14.55 | 17.38 | +1.11 | +8.26% | 300664 | 43499.87 | 10.30% | | 920075 | 柏星龙 | 32.25 | 77.86 | +2.39 | +8.00% | 72344 | 22990.41 | 20.74% | | 601900 | 南方传媒 | 16.53 | 12.89 | +1.22 | +7.97% | 767247.1 | 124772.3 | 8.70% | | 300561 | *ST汇科 | 23.67 | -497.96 | +1.73 | +7.89% | 216220 | 50602.68 | 8.97% | | 688525 | 佰维存储 | 145.90 | -1868.83 | +10.52 | +7.77% | 454546.9 | 674839.8 | 9.73% | | 920039 | 国义招标 | 12.94 | 45.21 | +0.93 | +7.74% | 64746 | 8137.049 | 4.21% | | 300499 | 高澜股份 | 33.19 | 6486.06 | +2.29 | +7.41% | 580489 | 187879.5 | 21.39% | | 301312 | 智立方 | 54.11 | 77.09 | +3.73 | +7.40% | 76671 | 40755.14 | 12.66% | | 301449 | 天溯计量 | 86.73 | 46.85 | +5.91 | +7.31% | 59957 | 51108.83 | 43.09% | | 920556 | 雅达股份 | 11.98 | 71.43 | +0.81 | +7.25% | 228740 | 26949.17 | 19.47% | | 300977 | 深圳瑞捷 | 23.42 | -237.79 | +1.58 | +7.23% | 131316 | 31003.36 | 13.85% | | 688327 | 云从科技-UW | 17.99 | -37.62 | +1.20 | +7.15% | 1213175 | 221109.9 | 14.56% | | 300098 | 高新兴 | 7.05 | -96.28 | +0.47 | +7.14% | 2649857 | 184702.4 | 17.19% | | 301629 | 矽电股份 | 276.30 | 220.97 | +18.30 | +7.09% | 27180 | 73401.25 | 26.06% | | 002209 | 达意隆 | 17.25 | 26.19 | +1.14 | +7.08% | 184786 | 31134.52 | 11.82% | | 688518 | 联赢激光 | 29.41 | 56.12 | +1.94 | +7.06% | 225453.6 | 64500.17 | 6.61% | | 688726 | 拉普拉斯 | 42.15 | 23.05 | +2.74 | +6.95% | 182187 | 76869.81 | 8.28% | | 300781 | 因赛集团 | 50.88 | -154.89 | +3.20 | +6.71% | 388452 | 197465.8 | 32.07% | | 301608 | 博实结 | 104.66 | 42.07 | +6.51 | +6.63% | 41418 | 42521.48 | 10.37% | | 300376 | ST易事特 | 7.75 | 232.97 | +0.48 | +6.60% | 1684132 | 127995.4 | 7.24% | | 300939 | 秋田微 | 37.41 | 55.27 | +2.25 | +6.40% | 121126 | 44483.28 | 10.09% | | 300155 | 安居宝 | 7.50 | -66.10 | +0.44 | +6.23% | 374757 | 28302.93 | 11.33% | | 301091 | 深城交 | 29.22 | 171.97 | +1.68 | +6.10% | 248348 | 72193.7 | 4.71% | | 600673 | 东阳光 | 32.12 | 99.86 | +1.84 | +6.08% | 1262707 | 389154.2 | 4.21% | | 688020 | 方邦股份 | 90.00 | -94.20 | +5.10 | +6.01% | 52520.56 | 46931.23 | 6.38% | | 000524 | 岭南控股 | 12.97 | 108.01 | +0.73 | +5.96% | 343458 | 43490.96 | 5.13% | | 002957 | 科瑞技术 | 23.36 | 44.31 | +1.29 | +5.85% | 276540 | 63429.8 | 6.61% | | 301662 | 宏工科技 | 150.79 | 95.90 | +8.29 | +5.82% | 21410 | 31827.62 | 12.88% | | 002757 | 南兴股份 | 26.42 | -26.87 | +1.41 | +5.64% | 909050 | 238118 | 32.23% | | 603630 | 拉芳家化 | 23.85 | -7557.31 | +1.27 | +5.62% | 165238 | 38879.8 | 7.34% | | 001209 | 洪兴股份 | 22.73 | 116.79 | +1.21 | +5.62% | 149999 | 33578.03 | 15.61% | | 920375 | 派诺科技 | 15.80 | 103.26 | +0.80 | +5.33% | 83454 | 13007.71 | 12.86% | | 300348 | 长亮科技 | 16.27 | 4118.69 | +0.82 | +5.31% | 1044418 | 170020.2 | 14.69% | | 000099 | 中信海直 | 22.44 | 49.32 | +1.13 | +5.30% | 587619 | 131027.7 | 7.57% | | 000032 | 深桑达A | 23.26 | 168.04 | +1.17 | +5.30% | 773047.1 | 179459.6 | 7.10% | | 301381 | 赛维时代 | 24.15 | 42.65 | +1.21 | +5.27% | 149995 | 36089.44 | 7.68% | | 603861 | 白云电器 | 14.00 | 34.30 | +0.70 | +5.26% | 446326 | 61254.21 | 8.44% | | 002152 | 广电运通 | 14.18 | 41.47 | +0.70 | +5.19% | 1106955 | 154874.8 | 4.46% | | 000070 | 特发信息 | 12.59 | -28.41 | +0.62 | +5.18% | 1245884 | 154944.7 | 14.02% | | 920001 | 纬达光电 | 21.59 | 181.78 | +1.06 | +5.16% | 68408 | 14825.35 | 7.71% | | 002856 | 美芝股份 | 15.03 | -8.44 | +0.73 | +5.10% | 132156 | 19566.86 | 10.67% | | 301248 | 杰创智能 | 43.99 | 5438.58 | +2.12 | +5.06% | 179830 | 78034.53 | 16.01% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13928 | 3312.561 | 1.39% | | 688183 | 生益电子 | 95.70 | 63.17 | +4.53 | +4.97% | 224069.9 | 212995.9 | 2.69% | | 002647 | *ST仁东 | 9.31 | -32.52 | +0.44 | +4.96% | 271618 | 25121.92 | 4.01% | | 002789 | *ST建艺 | 10.58 | -1.44 | +0.50 | +4.96% | 118742 | 12447.72 | 7.59% | | 300738 | 奥飞数据 | 24.34 | 146.58 | +1.15 | +4.96% | 1539346 | 371245.1 | 15.63% | | 002938 | 鹏鼎控股 | 54.57 | 31.21 | +2.57 | +4.94% | 520837 | 281964.9 | 2.26% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 426642 | 24998.96 | 7.18% | | 300246 | 宝莱特 | 13.73 | -54.92 | +0.64 | +4.89% | 635288 | 88032.98 | 30.07% | | 920045 | 蘅东光 | 325.04 | 102.15 | +15.14 | +4.89% | 28116 | 89845.4 | 13.97% | | 301348 | 蓝箭电子 | 25.23 | -527.31 | +1.17 | +4.86% | 457774 | 116013.5 | 29.51% | | 002197 | 证通电子 | 11.00 | -17.41 | +0.50 | +4.76% | 644420 | 70858.19 | 12.07% | | 688418 | 震有科技 | 60.62 | -321.08 | +2.75 | +4.75% | 316546.4 | 196164.4 | 16.44% | | 300004 | 南风股份 | 13.67 | 99.46 | +0.62 | +4.75% | 702998 | 97548.3 | 14.65% | | 000027 | 深圳能源 | 7.05 | 18.19 | +0.31 | +4.60% | 912988 | 62998.25 | 1.92% | | 300377 | 赢时胜 | 24.86 | -41.13 | +1.09 | +4.59% | 1824093 | 462809.8 | 27.57% | | 300044 | ST赛为 | 6.17 | -8.67 | +0.27 | +4.58% | 1083748 | 65325.72 | 15.15% | | 688135 | 利扬芯片 | 32.32 | -135.12 | +1.41 | +4.56% | 172234.8 | 55674.88 | 8.47% | | 002121 | 科陆电子 | 8.52 | -180.03 | +0.37 | +4.54% | 1117211 | 93379.96 | 7.98% | | 301628 | 强达电路 | 98.38 | 57.35 | +4.20 | +4.46% | 49397 | 47437 | 15.14% | | 920374 | 云里物里 | 28.77 | 263.56 | +1.22 | +4.43% | 42595 | 12230.75 | 12.49% | | 688622 | 禾信仪器 | 110.68 | -129.91 | +4.68 | +4.42% | 30559.13 | 33955.19 | 4.34% | | 300130 | 新国都 | 30.07 | 49.52 | +1.27 | +4.41% | 634699 | 191414.5 | 14.62% | | 603898 | 好莱客 | 14.34 | 213.51 | +0.60 | +4.37% | 102294 | 14428.98 | 3.29% | | 003040 | 楚天龙 | 20.56 | 1614.71 | +0.86 | +4.37% | 390609 | 80063.91 | 8.55% | | 300770 | 新媒股份 | 48.14 | 14.78 | +1.99 | +4.31% | 157565 | 75480.56 | 6.92% | | 688115 | 思林杰 | 69.80 | 2440.42 | +2.88 | +4.30% | 19212.2 | 13479.14 | 2.88% | | 002715 | 登云股份 | 16.87 | -264.44 | +0.69 | +4.26% | 107806 | 18202.46 | 7.81% | | 920876 | 慧为智能 | 29.00 | -1421.93 | +1.18 | +4.24% | 35151 | 10211.32 | 9.11% | | 300531 | 优博讯 | 19.21 | -73.91 | +0.78 | +4.23% | 237532 | 45376.68 | 7.62% | | 300546 | 雄帝科技 | 26.85 | 136.20 | +1.09 | +4.23% | 207457 | 55573 | 15.49% | | 000100 | TCL科技 | 4.96 | 33.44 | +0.20 | +4.20% | 1.687406E+07 | 850802.1 | 9.32% | | 920892 | 广咨国际 | 18.90 | 31.59 | +0.76 | +4.19% | 68297 | 12618.24 | 4.61% | | 688279 | 峰岹科技 | 200.01 | 111.60 | +8.00 | +4.17% | 29788.03 | 60269.18 | 3.19% | | 300629 | 新劲刚 | 31.10 | 416.46 | +1.20 | +4.01% | 579524 | 184379.1 | 26.73% | | 300199 | 翰宇药业 | 21.31 | -278.86 | +0.82 | +4.00% | 1189405 | 254246.7 | 15.95% | | 301018 | 申菱环境 | 67.60 | 146.48 | +2.60 | +4.00% | 157931 | 105179.3 | 7.99% | | 002017 | 东信和平 | 28.52 | 90.30 | +1.08 | +3.94% | 1064719 | 304798.8 | 18.35% | | 002846 | 英联股份 | 17.25 | -1130.31 | +0.65 | +3.92% | 243294 | 41823.95 | 9.47% | | 688159 | 有方科技 | 57.41 | 60.34 | +2.11 | +3.82% | 88657.61 | 49843.26 | 9.56% | | 920821 | 则成电子 | 28.05 | 194.28 | +1.03 | +3.81% | 48713 | 13522.25 | 6.69% | | 001283 | 豪鹏科技 | 72.19 | 38.20 | +2.65 | +3.81% | 74500 | 53522.07 | 9.34% | | 688125 | 安达智能 | 170.35 | -118.22 | +6.17 | +3.76% | 13565.2 | 22783.79 | 1.66% | | 000066 | 中国长城 | 16.74 | -69.70 | +0.60 | +3.72% | 2955295 | 499587.8 | 9.16% | | 300620 | 光库科技 | 146.89 | 289.38 | +5.26 | +3.71% | 195957 | 286893.4 | 7.93% | | 300464 | 星徽股份 | 6.75 | -7.47 | +0.24 | +3.69% | 331164 | 22513.73 | 9.32% | | 300052 | ST中青宝 | 14.19 | -85.10 | +0.50 | +3.65% | 166511 | 23577.09 | 6.36% | | 300857 | 协创数据 | 193.83 | 80.57 | +6.82 | +3.65% | 202446 | 390677.6 | 5.89% | | 301059 | 金三江 | 13.36 | 44.78 | +0.47 | +3.65% | 98226 | 12851.63 | 4.76% | | 002291 | 遥望科技 | 7.68 | -7.13 | +0.27 | +3.64% | 1658875 | 127463.2 | 19.09% | | 000676 | 智度股份 | 10.54 | 75.14 | +0.37 | +3.64% | 1744267 | 184325.6 | 13.85% | | 301067 | 显盈科技 | 36.26 | 2647.14 | +1.27 | +3.63% | 77903 | 28320.98 | 12.20% | | 301338 | 凯格精机 | 87.05 | 62.69 | +3.03 | +3.61% | 44996 | 38753.69 | 7.61% | | 300805 | 电声股份 | 12.98 | 132.68 | +0.45 | +3.59% | 323114 | 41841.18 | 11.21% | | 002769 | 普路通 | 14.24 | -1302.96 | +0.49 | +3.56% | 791486 | 114287.6 | 21.22% | | 300562 | 乐心医疗 | 16.57 | 47.34 | +0.57 | +3.56% | 440534 | 73937.19 | 27.17% | | 600728 | 佳都科技 | 7.29 | 58.21 | +0.25 | +3.55% | 1686240 | 122855.5 | 7.91% | | 688090 | 瑞松科技 | 49.74 | 7090.60 | +1.70 | +3.54% | 90538.65 | 44666.18 | 7.40% | | 300085 | 银之杰 | 47.12 | -265.28 | +1.61 | +3.54% | 1110610 | 530852.5 | 17.03% | | 002063 | 远光软件 | 6.76 | 42.19 | +0.23 | +3.52% | 1570215 | 106178.6 | 8.90% | | 002681 | 奋达科技 | 7.09 | -293.92 | +0.24 | +3.50% | 1319078 | 92470.38 | 8.61% | | 300671 | 富满微 | 35.29 | -33.08 | +1.19 | +3.49% | 116079 | 40765.77 | 5.26% | | 300333 | 兆日科技 | 12.28 | -80.34 | +0.41 | +3.45% | 306875 | 37698.28 | 9.17% | | 002745 | 木林森 | 9.60 | 64.75 | +0.32 | +3.45% | 799728.9 | 77151.65 | 7.51% | | 002301 | 齐心集团 | 8.47 | 136.80 | +0.28 | +3.42% | 662118 | 55871.19 | 9.22% | | 000555 | 神州信息 | 18.69 | -35.56 | +0.61 | +3.37% | 1165522 | 216990.8 | 11.99% | | 301558 | 三态股份 | 9.55 | 2345.23 | +0.31 | +3.35% | 599905 | 58164.98 | 27.34% | | 301365 | 矩阵股份 | 26.72 | 83.17 | +0.84 | +3.25% | 126759 | 34184.55 | 12.50% | | 688049 | 炬芯科技 | 57.54 | 53.81 | +1.80 | +3.23% | 124353 | 71502.18 | 7.10% | | 002180 | 纳思达 | 21.50 | -44.42 | +0.65 | +3.12% | 414478 | 89629.88 | 3.04% | | 301042 | 安联锐视 | 80.68 | 500.69 | +2.43 | +3.11% | 33728 | 27380.96 | 5.11% | | 300606 | 金太阳 | 25.15 | -219.93 | +0.75 | +3.07% | 107733 | 26632.99 | 9.16% | | 301538 | 骏鼎达 | 84.32 | 33.44 | +2.51 | +3.07% | 32329 | 27323.33 | 10.36% | | 002918 | 蒙娜丽莎 | 16.48 | 103.73 | +0.49 | +3.06% | 107405 | 17390.52 | 5.04% | | 002909 | 集泰股份 | 7.40 | 5361.92 | +0.22 | +3.06% | 477426 | 35282.74 | 12.55% | | 300556 | 丝路视觉 | 21.43 | -9.65 | +0.63 | +3.03% | 145999 | 31235.48 | 13.64% | | 603322 | 超讯通信 | 41.78 | -241.04 | +1.22 | +3.01% | 124681 | 51576.27 | 7.91% | | 603038 | 华立股份 | 17.48 | 134.11 | +0.51 | +3.01% | 101031 | 17643.12 | 3.76% | | 301308 | 江波龙 | 284.75 | 182.39 | +8.26 | +2.99% | 207204 | 596742.1 | 7.55% | | 300077 | 国民技术 | 22.55 | -82.32 | +0.65 | +2.97% | 478849 | 108357.1 | 8.46% | | 300235 | 方直科技 | 18.09 | 801.35 | +0.52 | +2.96% | 242708 | 42996.67 | 11.95% | | 002973 | 侨银股份 | 14.31 | 29.70 | +0.41 | +2.95% | 71684 | 10230.59 | 2.30% | | 002345 | 潮宏基 | 13.36 | 60.97 | +0.38 | +2.93% | 434909 | 58063.38 | 5.01% | | 001268 | 联合精密 | 35.30 | 47.16 | +1.00 | +2.92% | 42872 | 15110.88 | 6.81% | | 300843 | 胜蓝股份 | 49.51 | 68.71 | +1.40 | +2.91% | 71992 | 35476.18 | 4.58% | | 002356 | 赫美集团 | 4.25 | 139.48 | +0.12 | +2.91% | 1125417 | 47934.82 | 8.58% | | 688548 | 广钢气体 | 20.02 | 98.83 | +0.56 | +2.88% | 370073.4 | 73727.71 | 5.35% | | 600382 | 广东明珠 | 7.92 | 28.10 | +0.22 | +2.86% | 295839 | 23125.7 | 3.85% | | 002008 | 大族激光 | 42.94 | 39.08 | +1.17 | +2.80% | 400877 | 172927.7 | 4.19% | | 688383 | 新益昌 | 77.45 | -373.21 | +2.10 | +2.79% | 26698.56 | 20767.66 | 2.61% | | 300438 | 鹏辉能源 | 52.09 | -132.15 | +1.39 | +2.74% | 355908 | 187490.3 | 8.81% | | 300687 | 赛意信息 | 28.70 | 162.05 | +0.76 | +2.72% | 500360 | 146907.6 | 15.20% | | 301313 | 凡拓数创 | 31.30 | -20.66 | +0.82 | +2.69% | 81400 | 25433.31 | 10.40% | | 688609 | 九联科技 | 10.31 | -32.93 | +0.27 | +2.69% | 272670.1 | 28021.81 | 5.45% | | 002833 | 弘亚数控 | 17.20 | 18.18 | +0.45 | +2.69% | 135623 | 23282.17 | 4.70% | | 301314 | 科瑞思 | 46.31 | 171.44 | +1.21 | +2.68% | 17537 | 7957.647 | 10.79% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.37 | +2.65% | 63356 | 9004.877 | 5.06% | | 002212 | 天融信 | 10.13 | 709.95 | +0.26 | +2.63% | 1163008 | 118155.8 | 9.97% | | 000055 | 方大集团 | 4.31 | 421.04 | +0.11 | +2.62% | 379903 | 16271.55 | 5.62% | | 600446 | 金证股份 | 17.65 | -115.76 | +0.45 | +2.62% | 611768 | 108752.4 | 6.50% | | 300457 | 赢合科技 | 29.20 | 60.87 | +0.74 | +2.60% | 317195 | 93457.63 | 5.01% | | 688628 | 优利德 | 34.90 | 23.37 | +0.88 | +2.59% | 32402.74 | 11300.74 | 2.90% | | 000034 | 神州数码 | 41.88 | 57.25 | +1.05 | +2.57% | 391978 | 164413.5 | 6.48% | | 001309 | 德明利 | 238.98 | -551.89 | +5.98 | +2.57% | 143117 | 346187.3 | 8.90% | | 003018 | 金富科技 | 17.59 | 38.55 | +0.44 | +2.57% | 99457 | 17416.73 | 10.15% | | 002912 | 中新赛克 | 34.45 | 61.11 | +0.86 | +2.56% | 76289 | 26201.76 | 4.70% | | 300589 | 江龙船艇 | 21.28 | -161.29 | +0.53 | +2.55% | 548841 | 117470.4 | 23.70% | | 688045 | 必易微 | 42.30 | 7112.43 | +1.05 | +2.55% | 23344.46 | 9780.907 | 3.34% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.48 | +2.52% | 120513 | 23700.1 | 7.66% | | 002853 | 皮阿诺 | 23.25 | -10.89 | +0.57 | +2.51% | 125775 | 28588.88 | 9.77% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.74 | +2.48% | 33597 | 10298.49 | 7.61% | | 001339 | 智微智能 | 55.04 | 79.94 | +1.33 | +2.48% | 89042 | 48951.83 | 7.46% | | 600525 | ST长园 | 4.17 | -4.38 | +0.10 | +2.46% | 361064 | 15194.53 | 2.74% | | 301178 | 天亿马 | 56.43 | -155.89 | +1.34 | +2.43% | 41486 | 23292.91 | 8.39% | | 003010 | 若羽臣 | 38.80 | 79.04 | +0.92 | +2.43% | 137162 | 53422.52 | 6.07% | | 688662 | 富信科技 | 55.18 | 110.88 | +1.30 | +2.41% | 78571.51 | 43382.55 | 8.90% | | 002161 | 远望谷 | 8.09 | 54.80 | +0.19 | +2.41% | 501568 | 40423.44 | 7.12% | | 002837 | 英维克 | 99.00 | 193.75 | +2.31 | +2.39% | 637491 | 628364.4 | 7.50% | | 301021 | 英诺激光 | 49.86 | 176.99 | +1.16 | +2.38% | 98437 | 48906.34 | 6.44% | | 301489 | 思泉新材 | 174.12 | 189.41 | +4.00 | +2.35% | 43495 | 75169.38 | 9.14% | | 300482 | 万孚生物 | 21.40 | 38.61 | +0.49 | +2.34% | 221032 | 47981.87 | 5.14% | | 300532 | 今天国际 | 12.71 | 25.59 | +0.29 | +2.33% | 168426 | 21403.78 | 3.90% | | 000004 | *ST国华 | 11.40 | -12.29 | +0.26 | +2.33% | 58607 | 6666.607 | 4.64% | | 600323 | 瀚蓝环境 | 28.96 | 12.54 | +0.66 | +2.33% | 98331 | 28285.83 | 1.21% | | 300932 | 三友联众 | 13.19 | 56.49 | +0.30 | +2.33% | 226306 | 29762.51 | 9.93% | | 300635 | 中达安 | 16.74 | -46.35 | +0.38 | +2.32% | 62769 | 10517.38 | 5.21% | | 300151 | 昌红科技 | 15.95 | 123.07 | +0.36 | +2.31% | 216278 | 34227.76 | 5.87% | | 002870 | 香山股份 | 38.18 | 41.83 | +0.85 | +2.28% | 75317 | 28855 | 5.84% | | 300454 | 深信服 | 155.00 | 93.68 | +3.44 | +2.27% | 237847 | 377300.8 | 8.59% | | 300543 | 朗科智能 | 11.78 | 100.41 | +0.26 | +2.26% | 243351 | 28842.97 | 9.73% | | 688671 | 碧兴物联 | 25.53 | -29.69 | +0.56 | +2.24% | 29390.63 | 7612.871 | 6.27% | | 000893 | 亚钾国际 | 51.46 | 26.49 | +1.12 | +2.22% | 146186 | 74422.44 | 1.80% | | 301038 | 深水规院 | 25.75 | 79.18 | +0.56 | +2.22% | 150034 | 38058.83 | 6.73% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.15 | +2.20% | 298859 | 20743.01 | 5.68% | | 001326 | 联域股份 | 52.56 | 143.52 | +1.12 | +2.18% | 24739 | 13238.42 | 10.26% | | 301110 | 青木科技 | 95.12 | 89.89 | +2.02 | +2.17% | 120364 | 117193.4 | 18.41% | | 002835 | 同为股份 | 17.19 | 22.09 | +0.36 | +2.14% | 54943 | 9420.119 | 4.32% | | 300676 | 华大基因 | 59.25 | -30.99 | +1.24 | +2.14% | 366897 | 218691.5 | 8.82% | | 603228 | 景旺电子 | 71.65 | 58.18 | +1.49 | +2.12% | 248622 | 176463.8 | 2.55% | | 002908 | 德生科技 | 11.09 | 302.02 | +0.23 | +2.12% | 398236 | 44247.99 | 12.37% | | 300870 | 欧陆通 | 236.00 | 77.85 | +4.89 | +2.12% | 68553 | 160857.2 | 6.24% | | 688393 | 安必平 | 34.80 | -170.42 | +0.72 | +2.11% | 149508.1 | 53911.96 | 15.98% | | 300616 | 尚品宅配 | 15.56 | -19.33 | +0.32 | +2.10% | 84780 | 13188.85 | 5.47% | | 688343 | 云天励飞-U | 84.67 | -67.27 | +1.72 | +2.07% | 227954.2 | 195493.9 | 8.64% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.12 | +2.07% | 301383 | 17791.68 | 5.53% | | 001386 | 马可波罗 | 23.81 | 22.72 | +0.48 | +2.06% | 165087 | 39060.62 | 16.87% | | 300790 | 宇瞳光学 | 31.30 | 49.16 | +0.63 | +2.05% | 265883 | 84276.17 | 8.19% | | 301011 | 华立科技 | 28.55 | 53.69 | +0.56 | +2.00% | 76378 | 22191.43 | 5.45% | | 002575 | 群兴玩具 | 6.66 | -139.49 | +0.13 | +1.99% | 400291 | 26669.43 | 6.84% | | 002990 | 盛视科技 | 31.32 | 65.01 | +0.60 | +1.95% | 68508 | 21414.31 | 5.11% | | 002421 | 达实智能 | 3.16 | -15.34 | +0.06 | +1.94% | 1417270 | 45003.11 | 7.06% | | 300731 | 科创新源 | 51.65 | 194.12 | +0.97 | +1.91% | 96884 | 49760.63 | 8.06% | | 300400 | 劲拓股份 | 21.30 | 47.42 | +0.40 | +1.91% | 106882 | 22763.42 | 4.45% | | 300599 | 雄塑科技 | 10.19 | -42.91 | +0.19 | +1.90% | 173800 | 17835.01 | 9.24% | | 002369 | 卓翼科技 | 9.12 | -20.69 | +0.17 | +1.90% | 444698 | 40594.17 | 7.85% | | 300793 | 佳禾智能 | 18.32 | -3551.62 | +0.34 | +1.89% | 316867 | 58539.85 | 8.52% | | 300889 | 爱克股份 | 21.58 | -70.07 | +0.40 | +1.89% | 94736 | 20549.54 | 6.47% | | 688388 | 嘉元科技 | 44.33 | -350.17 | +0.81 | +1.86% | 220524 | 97178.95 | 5.17% | | 300311 | ST任子行 | 4.93 | -119.10 | +0.09 | +1.86% | 186610 | 9151.936 | 3.47% | | 688321 | 微芯生物 | 34.70 | 1943.31 | +0.63 | +1.85% | 234310.4 | 82029.85 | 5.75% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.24 | +1.83% | 685810 | 92543.95 | 9.05% | | 000637 | 茂化实华 | 4.45 | -36.95 | +0.08 | +1.83% | 209695 | 9280.81 | 5.75% | | 301138 | 华研精机 | 42.66 | 43.37 | +0.76 | +1.81% | 55537 | 23447.38 | 8.10% | | 300814 | 中富电路 | 74.72 | 411.28 | +1.33 | +1.81% | 70120 | 51933.07 | 3.66% | | 000050 | 深天马A | 10.14 | 212.71 | +0.18 | +1.81% | 846240.9 | 86567.01 | 3.44% | | 301512 | 智信精密 | 47.97 | 68.85 | +0.85 | +1.80% | 16303 | 7793.51 | 6.57% | | 300458 | 全志科技 | 44.90 | 125.97 | +0.79 | +1.79% | 390453 | 176465.5 | 5.78% | | 002577 | 雷柏科技 | 18.88 | 492.14 | +0.33 | +1.78% | 53283 | 10040.93 | 1.90% | | 300822 | 贝仕达克 | 17.31 | 193.27 | +0.30 | +1.76% | 64950 | 11208.28 | 2.25% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.81 | +1.76% | 51795 | 24394.29 | 10.00% | | 002548 | 金新农 | 6.40 | -57.65 | +0.11 | +1.75% | 456168 | 29070.97 | 5.67% | | 603863 | 松炀资源 | 19.28 | -18.12 | +0.33 | +1.74% | 86269 | 16665.24 | 4.22% | | 002420 | 毅昌科技 | 7.76 | 52.20 | +0.13 | +1.70% | 224725 | 17401.1 | 5.62% | | 002045 | 国光电器 | 15.53 | 312.33 | +0.26 | +1.70% | 524736 | 81720.79 | 9.34% | | 002313 | 日海智能 | 10.85 | -37.23 | +0.18 | +1.69% | 122542 | 13248.11 | 3.27% | | 301128 | 强瑞技术 | 94.78 | 73.11 | +1.56 | +1.67% | 45745 | 43170.75 | 5.18% | | 300921 | 南凌科技 | 26.21 | 138.39 | +0.43 | +1.67% | 135702 | 35530.16 | 11.83% | | 688595 | 芯海科技 | 35.58 | -42.42 | +0.58 | +1.66% | 55418.66 | 19793.09 | 3.85% | | 300053 | 航宇微 | 22.17 | -50.59 | +0.36 | +1.65% | 1434698 | 321736.6 | 22.04% | | 002851 | 麦格米特 | 98.71 | 228.53 | +1.59 | +1.64% | 406164 | 381970.1 | 8.87% | | 000010 | 美丽生态 | 3.73 | 94.98 | +0.06 | +1.63% | 231893 | 8610.383 | 2.73% | | 688138 | 清溢光电 | 30.63 | 49.37 | +0.49 | +1.63% | 68613.49 | 21009.37 | 2.18% | | 300136 | 信维通信 | 75.30 | 118.50 | +1.20 | +1.62% | 2024234 | 1557565 | 24.60% | | 002518 | 科士达 | 51.90 | 62.54 | +0.81 | +1.59% | 205695 | 107019.6 | 3.64% | | 301177 | 迪阿股份 | 30.86 | 91.24 | +0.48 | +1.58% | 29679 | 9160.404 | 0.74% | | 002741 | 光华科技 | 21.26 | -81.48 | +0.33 | +1.58% | 276648 | 59061.53 | 6.49% | | 300968 | 格林精密 | 15.47 | 254.02 | +0.24 | +1.58% | 186777 | 29066.39 | 4.52% | | 920123 | 芭薇股份 | 16.39 | 39.95 | +0.25 | +1.55% | 39166 | 6390.884 | 6.15% | | 001298 | 好上好 | 30.83 | 186.82 | +0.47 | +1.55% | 113979 | 35137.28 | 6.93% | | 688328 | 深科达 | 30.89 | -69.11 | +0.47 | +1.55% | 47953.85 | 14667.43 | 5.08% | | 300716 | ST泉为 | 11.87 | -17.59 | +0.18 | +1.54% | 34527 | 4142.44 | 2.16% | | 001221 | 悍高集团 | 59.46 | 35.78 | +0.90 | +1.54% | 32237 | 19199.04 | 9.23% | | 300242 | 佳云科技 | 5.96 | -40.14 | +0.09 | +1.53% | 1043978 | 63302.98 | 16.45% | | 002733 | 雄韬股份 | 20.64 | 93.57 | +0.31 | +1.52% | 206779 | 42845.97 | 5.61% | | 300576 | 容大感光 | 43.33 | 136.83 | +0.65 | +1.52% | 298008 | 129038.2 | 12.81% | | 002885 | 京泉华 | 28.26 | 113.01 | +0.42 | +1.51% | 476492 | 135215.8 | 20.64% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.09 | +1.50% | 286358 | 17389.12 | 3.17% | | 603920 | 世运电路 | 54.20 | 47.80 | +0.79 | +1.48% | 462428 | 247896.5 | 6.42% | | 300739 | 明阳电路 | 18.65 | 134.29 | +0.27 | +1.47% | 234421 | 43588.23 | 6.83% | | 300310 | 宜通世纪 | 6.95 | -119.49 | +0.10 | +1.46% | 741764.9 | 51701.12 | 10.73% | | 000025 | 特力A | 18.20 | 51.56 | +0.26 | +1.45% | 119975 | 21782.99 | 3.05% | | 300876 | 蒙泰高新 | 32.25 | -40.69 | +0.46 | +1.45% | 34548 | 11129.96 | 4.26% | | 002676 | 顺威股份 | 8.48 | 86.96 | +0.12 | +1.44% | 236917 | 20082.53 | 3.29% | | 300811 | 铂科新材 | 79.35 | 60.07 | +1.12 | +1.43% | 151744 | 122639.7 | 6.39% | | 000061 | 农产品 | 9.94 | 59.29 | +0.14 | +1.43% | 285525 | 28499.54 | 1.68% | | 002425 | 凯撒文化 | 4.27 | -7.57 | +0.06 | +1.43% | 578980 | 24692.65 | 6.06% | | 002831 | 裕同科技 | 27.78 | 17.33 | +0.39 | +1.42% | 85878 | 23665.57 | 1.68% | | 688025 | 杰普特 | 132.64 | 54.07 | +1.83 | +1.40% | 30181.65 | 39860.23 | 3.18% | | 000534 | 万泽股份 | 21.89 | 49.82 | +0.30 | +1.39% | 183584 | 40579.4 | 3.67% | | 688401 | 路维光电 | 58.05 | 46.46 | +0.79 | +1.38% | 74899 | 43725.4 | 3.87% | | 000031 | 大悦城 | 2.94 | -4.31 | +0.04 | +1.38% | 482052 | 14088.93 | 1.12% | | 002723 | 小崧股份 | 8.88 | -11.51 | +0.12 | +1.37% | 170871 | 15070.62 | 5.39% | | 688227 | 品高股份 | 85.15 | -191.66 | +1.15 | +1.37% | 66561.78 | 55378.74 | 5.89% | | 920267 | 鑫汇科 | 24.53 | 171.84 | +0.33 | +1.36% | 12913 | 3176.015 | 4.47% | | 300949 | 奥雅股份 | 43.92 | -12.80 | +0.59 | +1.36% | 21744 | 9527.957 | 6.34% | | 002906 | 华阳集团 | 33.55 | 23.54 | +0.45 | +1.36% | 160309 | 53709.99 | 3.06% | | 002436 | 兴森科技 | 22.40 | -1081.73 | +0.30 | +1.36% | 1117525 | 249034.9 | 7.40% | | 300252 | 金信诺 | 15.91 | 710.30 | +0.21 | +1.34% | 783438 | 126203.8 | 14.02% | | 688148 | 芳源股份 | 9.23 | -10.98 | +0.12 | +1.32% | 254529.7 | 23533.93 | 4.99% | | 603051 | 鹿山新材 | 22.39 | -1487.07 | +0.29 | +1.31% | 71241 | 16074.46 | 4.41% | | 000096 | 广聚能源 | 10.85 | 94.35 | +0.14 | +1.31% | 150092 | 16278.87 | 2.94% | | 300769 | 德方纳米 | 46.33 | -12.24 | +0.59 | +1.29% | 302728 | 141135.3 | 12.02% | | 300681 | 英搏尔 | 26.74 | 48.48 | +0.34 | +1.29% | 152909 | 41139.59 | 6.74% | | 002763 | 汇洁股份 | 7.87 | 41.24 | +0.10 | +1.29% | 194115 | 15214.15 | 6.39% | | 301369 | 联动科技 | 134.80 | 485.99 | +1.70 | +1.28% | 11276 | 14947.87 | 3.10% | | 600183 | 生益科技 | 66.84 | 57.79 | +0.84 | +1.27% | 401158 | 267674.9 | 1.68% | | 688499 | 利元亨 | 65.44 | -23.16 | +0.82 | +1.27% | 128961.2 | 85072.45 | 7.64% | | 301041 | 金百泽 | 28.79 | 124.48 | +0.36 | +1.27% | 53459 | 15375.71 | 6.77% | | 688026 | 洁特生物 | 17.60 | 31.14 | +0.22 | +1.27% | 34991.74 | 6162.158 | 2.49% | | 000333 | 美的集团 | 77.15 | 13.11 | +0.95 | +1.25% | 539684 | 415181.4 | 0.79% | | 001287 | 中电港 | 23.57 | 51.80 | +0.29 | +1.25% | 316932 | 74997.71 | 7.25% | | 301318 | 维海德 | 30.09 | 33.35 | +0.37 | +1.24% | 29940 | 9040.83 | 3.96% | | 688312 | 燕麦科技 | 34.97 | 41.14 | +0.43 | +1.24% | 42238 | 14636.3 | 2.90% | | 300647 | 超频三 | 7.36 | -9.12 | +0.09 | +1.24% | 376099 | 27550.45 | 8.56% | | 002813 | 路畅科技 | 31.13 | -44.15 | +0.38 | +1.24% | 70885 | 21978.99 | 5.91% | | 300448 | 浩云科技 | 9.09 | -91.46 | +0.11 | +1.22% | 462235 | 42140.08 | 7.19% | | 688721 | 龙图光罩 | 48.79 | 90.40 | +0.59 | +1.22% | 27747.15 | 13568.01 | 5.19% | | 301479 | 弘景光电 | 92.50 | 45.56 | +1.11 | +1.21% | 14939 | 13909.62 | 7.11% | | 920957 | 汉维科技 | 13.45 | 290.13 | +0.16 | +1.20% | 19271 | 2583.866 | 4.51% | | 603983 | 丸美生物 | 34.47 | 39.87 | +0.41 | +1.20% | 34831 | 12082.47 | 0.87% | | 002334 | 英威腾 | 9.26 | 27.05 | +0.11 | +1.20% | 452074 | 42033.1 | 6.16% | | 002916 | 深南电路 | 222.82 | 54.71 | +2.64 | +1.20% | 90250 | 200767.4 | 1.36% | | 300691 | 联合光电 | 17.86 | -222.79 | +0.21 | +1.19% | 71124 | 12708.11 | 3.22% | | 300410 | 正业科技 | 8.51 | -36.20 | +0.10 | +1.19% | 177334 | 15069.03 | 4.83% | | 300891 | 惠云钛业 | 9.38 | -196.84 | +0.11 | +1.19% | 104287 | 9720.351 | 3.14% | | 002210 | 飞马国际 | 3.44 | 987.14 | +0.04 | +1.18% | 1309744 | 45388.39 | 4.93% | | 301387 | 光大同创 | 57.78 | 149.66 | +0.67 | +1.17% | 42698 | 24742.98 | 10.00% | | 920080 | 奥美森 | 28.55 | 37.90 | +0.33 | +1.17% | 16331 | 4641.911 | 7.21% | | 000782 | 恒申新材 | 5.21 | -31.41 | +0.06 | +1.17% | 191302 | 9995.124 | 3.62% | | 300639 | 凯普生物 | 6.16 | -7.65 | +0.07 | +1.15% | 365353 | 22496.57 | 5.75% | | 301002 | 崧盛股份 | 38.89 | -188.46 | +0.44 | +1.14% | 88928 | 34814.25 | 12.02% | | 000026 | 飞亚达 | 16.95 | 46.55 | +0.19 | +1.13% | 128573 | 21917.93 | 3.53% | | 603233 | 大参林 | 18.74 | 18.76 | +0.21 | +1.13% | 98115 | 18402.91 | 0.86% | | 300852 | 四会富仕 | 38.56 | 41.70 | +0.43 | +1.13% | 59092 | 22737.84 | 3.81% | | 002678 | 珠江钢琴 | 5.41 | -23.26 | +0.06 | +1.12% | 162549 | 8794.133 | 1.20% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.20 | +1.11% | 19837 | 3601.161 | 2.47% | | 002917 | 金奥博 | 13.80 | 32.14 | +0.15 | +1.10% | 82268 | 11299.61 | 3.16% | | 001313 | 粤海饲料 | 7.37 | 628.02 | +0.08 | +1.10% | 221862 | 16453.99 | 3.17% | | 002584 | 西陇科学 | 9.29 | -84.63 | +0.10 | +1.09% | 450784 | 41881.5 | 9.62% | | 300938 | 信测标准 | 30.92 | 40.04 | +0.33 | +1.08% | 134891 | 42258.95 | 7.95% | | 300973 | 立高食品 | 45.00 | 24.37 | +0.48 | +1.08% | 33969 | 15267.52 | 2.92% | | 300961 | 深水海纳 | 15.07 | -9.92 | +0.16 | +1.07% | 77111 | 11570.82 | 5.05% | | 920807 | 奔朗新材 | 16.08 | 103.32 | +0.17 | +1.07% | 67758 | 10786.86 | 5.56% | | 300350 | 华鹏飞 | 6.68 | -11249.99 | +0.07 | +1.06% | 307186 | 20478.31 | 6.51% | | 300638 | 广和通 | 33.47 | 90.60 | +0.35 | +1.06% | 967831.1 | 328524.4 | 18.25% | | 300916 | 朗特智能 | 34.55 | 36.62 | +0.36 | +1.05% | 41784 | 14401.66 | 4.47% | | 300476 | 胜宏科技 | 281.92 | 67.51 | +2.92 | +1.05% | 309569 | 870398.2 | 3.62% | | 301577 | 美信科技 | 59.98 | 94.64 | +0.62 | +1.04% | 10633 | 6385.242 | 5.64% | | 688699 | 明微电子 | 46.77 | -206.09 | +0.48 | +1.04% | 39171.24 | 18334.2 | 3.56% | | 688036 | 传音控股 | 68.55 | 20.80 | +0.70 | +1.03% | 201083.4 | 139717.4 | 1.75% | | 603118 | 共进股份 | 12.02 | -1286.45 | +0.12 | +1.01% | 329134 | 39633.43 | 4.18% | | 300232 | 洲明科技 | 8.02 | 88.68 | +0.08 | +1.01% | 589756 | 47510.47 | 6.68% | | 002583 | 海能达 | 12.03 | -6.16 | +0.12 | +1.01% | 914388.9 | 110487.1 | 7.13% | | 688268 | 华特气体 | 63.43 | 44.60 | +0.63 | +1.00% | 53386.64 | 33921.35 | 4.44% | | 300303 | 聚飞光电 | 7.05 | 31.01 | +0.07 | +1.00% | 755027.1 | 53143.14 | 5.68% | | 301631 | 壹连科技 | 103.52 | 34.97 | +1.02 | +1.00% | 21199 | 21930.81 | 6.90% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.13 | +0.99% | 39925 | 5263.76 | 5.22% | | 300042 | 朗科科技 | 28.46 | -95.83 | +0.28 | +0.99% | 163722 | 46884.41 | 8.17% | | 002215 | 诺普信 | 11.19 | 16.73 | +0.11 | +0.99% | 236067 | 26495.95 | 3.00% | | 002876 | 三利谱 | 24.58 | 88.41 | +0.24 | +0.99% | 43228 | 10627.02 | 2.90% | | 301606 | 绿联科技 | 61.72 | 42.16 | +0.60 | +0.98% | 31929 | 19909.28 | 1.94% | | 300533 | 冰川网络 | 40.51 | 13.16 | +0.39 | +0.97% | 242509 | 99033.37 | 14.70% | | 688345 | 博力威 | 34.36 | -135.34 | +0.33 | +0.97% | 16418.32 | 5671.326 | 1.64% | | 601138 | 工业富联 | 60.00 | 38.99 | +0.57 | +0.96% | 1562402 | 938296 | 0.79% | | 300656 | 民德电子 | 24.30 | -36.18 | +0.23 | +0.96% | 58941 | 14253.33 | 4.44% | | 300219 | 鸿利智汇 | 7.41 | 79.51 | +0.07 | +0.95% | 256509 | 18968.72 | 3.63% | | 301630 | 同宇新材 | 175.75 | 51.68 | +1.65 | +0.95% | 6336 | 11158.85 | 6.34% | | 300812 | 易天股份 | 27.75 | -63.99 | +0.26 | +0.95% | 88378 | 24530.94 | 9.53% | | 002811 | 郑中设计 | 16.08 | 36.44 | +0.15 | +0.94% | 89572 | 14246.46 | 3.16% | | 603725 | 天安新材 | 9.69 | 24.98 | +0.09 | +0.94% | 75087 | 7252.507 | 2.62% | | 920866 | 绿亨科技 | 8.65 | 41.76 | +0.08 | +0.93% | 27371 | 2355.238 | 2.92% | | 002993 | 奥海科技 | 45.77 | 24.16 | +0.42 | +0.93% | 60228 | 27667.72 | 2.53% | | 688216 | 气派科技 | 24.20 | -21.94 | +0.22 | +0.92% | 22249.41 | 5391.76 | 2.09% | | 300173 | ST福能 | 4.42 | 57.45 | +0.04 | +0.91% | 308332 | 13587.11 | 4.20% | | 603386 | 骏亚科技 | 15.64 | -43.42 | +0.14 | +0.90% | 203267 | 31626.42 | 6.23% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.15 | +0.90% | 96416 | 16123.67 | 7.97% | | 688332 | 中科蓝讯 | 143.81 | 56.94 | +1.26 | +0.88% | 53481.38 | 77871.97 | 12.07% | | 688668 | 鼎通科技 | 107.63 | 71.87 | +0.93 | +0.87% | 63865.89 | 68816.49 | 4.59% | | 002351 | 漫步者 | 12.93 | 27.98 | +0.11 | +0.86% | 247531 | 32052.77 | 4.75% | | 603882 | 金域医学 | 36.99 | -30.89 | +0.31 | +0.85% | 451037 | 170733.7 | 9.80% | | 300083 | 创世纪 | 9.60 | 41.67 | +0.08 | +0.84% | 789820.9 | 76370.56 | 5.29% | | 300162 | 雷曼光电 | 8.40 | -88.81 | +0.07 | +0.84% | 199328 | 16712.21 | 5.83% | | 000039 | 中集集团 | 9.61 | 19.12 | +0.08 | +0.84% | 623155 | 60070.81 | 2.71% | | 603390 | 通达电气 | 13.22 | 72.88 | +0.11 | +0.84% | 103252 | 13655.1 | 2.95% | | 300335 | 迪森股份 | 6.04 | 57.04 | +0.05 | +0.83% | 176423 | 10666.21 | 4.59% | | 002953 | 日丰股份 | 12.11 | 34.27 | +0.10 | +0.83% | 140614 | 17036.52 | 6.61% | | 300269 | 联建光电 | 8.49 | 148.16 | +0.07 | +0.83% | 1184167 | 102003.8 | 22.53% | | 300359 | 全通教育 | 6.13 | -32.58 | +0.05 | +0.82% | 468011 | 28753.06 | 7.39% | | 301135 | 瑞德智能 | 29.69 | 75.86 | +0.24 | +0.81% | 37650 | 11142.82 | 4.92% | | 000062 | 深圳华强 | 25.34 | 86.11 | +0.20 | +0.80% | 179078 | 45431.9 | 1.71% | | 300014 | 亿纬锂能 | 67.16 | 37.62 | +0.53 | +0.80% | 723812.9 | 490324.4 | 3.62% | | 688530 | 欧莱新材 | 17.75 | -1354.65 | +0.14 | +0.79% | 19294.59 | 3428.401 | 2.85% | | 301503 | 智迪科技 | 38.30 | 24.59 | +0.30 | +0.79% | 14387 | 5525.878 | 7.19% | | 002922 | 伊戈尔 | 38.48 | 62.45 | +0.30 | +0.79% | 459377 | 177583.5 | 12.29% | | 002888 | 惠威科技 | 20.82 | 182.22 | +0.16 | +0.77% | 76164 | 15821.25 | 10.17% | | 300824 | 北鼎股份 | 11.74 | 33.74 | +0.09 | +0.77% | 53236 | 6248.84 | 1.68% | | 000060 | 中金岭南 | 6.57 | 25.98 | +0.05 | +0.77% | 2479600 | 163757.5 | 5.58% | | 688359 | 三孚新科 | 68.89 | -274.53 | +0.52 | +0.76% | 24698.94 | 17255.45 | 2.51% | | 300591 | 万里马 | 9.37 | -21.53 | +0.07 | +0.75% | 286038 | 26928.64 | 8.16% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.02 | +0.75% | 76507 | 2049.385 | 1.13% | | 000021 | 深科技 | 26.90 | 41.26 | +0.20 | +0.75% | 1052255 | 284890.4 | 6.70% | | 002579 | 中京电子 | 12.18 | 234.35 | +0.09 | +0.74% | 355177 | 43335.64 | 6.09% | | 300601 | 康泰生物 | 16.28 | -181.32 | +0.12 | +0.74% | 255304 | 41890.85 | 2.84% | | 002791 | 坚朗五金 | 21.88 | 105.08 | +0.16 | +0.74% | 76897 | 16813.15 | 4.02% | | 300568 | 星源材质 | 15.22 | 159.22 | +0.11 | +0.73% | 1015784 | 155426 | 8.33% | | 300713 | 英可瑞 | 18.23 | -34.24 | +0.13 | +0.72% | 58881 | 10696.95 | 6.82% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 82770 | 2335.803 | 0.79% | | 300586 | 美联新材 | 11.36 | -213.09 | +0.08 | +0.71% | 439059 | 50400.03 | 8.21% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.10 | +0.69% | 90726 | 13221.63 | 4.03% | | 300942 | 易瑞生物 | 10.28 | 133.28 | +0.07 | +0.69% | 87735 | 9021.576 | 2.17% | | 301391 | 卡莱特 | 82.56 | 373.03 | +0.56 | +0.68% | 19206 | 15880.93 | 2.07% | | 002902 | 铭普光磁 | 22.13 | -17.30 | +0.15 | +0.68% | 129301 | 28563.38 | 7.28% | | 688589 | 力合微 | 23.86 | 61.52 | +0.16 | +0.68% | 64841.29 | 15539.38 | 4.46% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.06 | +0.67% | 106430 | 9569.083 | 4.48% | | 688573 | 信宇人 | 24.40 | -16.53 | +0.16 | +0.66% | 30365.62 | 7411.179 | 5.71% | | 301578 | 辰奕智能 | 35.62 | 80.81 | +0.23 | +0.65% | 14456 | 5147.129 | 6.24% | | 301133 | 金钟股份 | 39.15 | 101.89 | +0.25 | +0.64% | 62827 | 24588.25 | 5.84% | | 002456 | 欧菲光 | 11.09 | -656.32 | +0.07 | +0.64% | 1354954 | 151247.2 | 4.09% | | 300834 | 星辉环材 | 23.90 | 70.42 | +0.15 | +0.63% | 19602 | 4670.889 | 1.02% | | 920871 | 派特尔 | 16.20 | 77.14 | +0.10 | +0.62% | 19722 | 3187.872 | 4.38% | | 301395 | 仁信新材 | 13.35 | 61.97 | +0.08 | +0.60% | 58006 | 7714.615 | 4.56% | | 301326 | 捷邦科技 | 104.10 | -231.60 | +0.62 | +0.60% | 12264 | 12693.8 | 4.51% | | 000636 | 风华高科 | 17.41 | 67.07 | +0.10 | +0.58% | 401287 | 70138.87 | 3.47% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.15 | +0.58% | 185285 | 48780.33 | 2.45% | | 002881 | 美格智能 | 51.65 | 85.90 | +0.29 | +0.56% | 304835 | 158706.1 | 16.76% | | 300602 | 飞荣达 | 32.11 | 54.22 | +0.18 | +0.56% | 304582 | 97794.24 | 7.70% | | 002238 | 天威视讯 | 8.93 | -122.07 | +0.05 | +0.56% | 203056 | 18178.94 | 2.53% | | 002317 | 众生药业 | 21.56 | -92.84 | +0.12 | +0.56% | 695478 | 150572.6 | 9.13% | | 002705 | 新宝股份 | 14.49 | 10.61 | +0.08 | +0.56% | 100541 | 14588.18 | 1.24% | | 001308 | 康冠科技 | 21.75 | 19.66 | +0.12 | +0.55% | 43495 | 9496.953 | 0.88% | | 688228 | 开普云 | 213.68 | 436.72 | +1.17 | +0.55% | 34678.6 | 77228.2 | 5.13% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.05 | +0.55% | 123244 | 11365.96 | 2.94% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.02 | +0.54% | 1048795 | 39110.21 | 5.38% | | 002105 | 信隆健康 | 7.57 | -55.55 | +0.04 | +0.53% | 183639 | 13880.44 | 5.04% | | 300207 | 欣旺达 | 24.63 | 27.39 | +0.13 | +0.53% | 772939.1 | 191418.4 | 4.51% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.01 | +0.52% | 951671.1 | 18373.3 | 2.91% | | 003039 | 顺控发展 | 17.39 | 39.41 | +0.09 | +0.52% | 293150 | 51387.71 | 4.75% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.02 | +0.51% | 324425 | 12878.9 | 5.03% | | 002815 | 崇达技术 | 13.96 | 55.01 | +0.07 | +0.50% | 442552 | 62182.8 | 5.69% | | 301366 | 一博科技 | 38.16 | 361.42 | +0.19 | +0.50% | 58702 | 22426.51 | 7.69% | | 000823 | 超声电子 | 14.08 | 30.66 | +0.07 | +0.50% | 282909 | 39931.5 | 5.27% | | 002311 | 海大集团 | 53.02 | 17.56 | +0.26 | +0.49% | 83819 | 44459.27 | 0.50% | | 300791 | 仙乐健康 | 24.62 | 21.92 | +0.12 | +0.49% | 49358 | 12127.92 | 1.92% | | 001319 | 铭科精技 | 27.00 | 28.31 | +0.13 | +0.48% | 38222 | 10324.85 | 4.66% | | 603160 | 汇顶科技 | 81.02 | 45.30 | +0.39 | +0.48% | 91114 | 74022.71 | 1.96% | | 688171 | 纬德信息 | 52.00 | 406.21 | +0.25 | +0.48% | 25082.5 | 13280.49 | 2.99% | | 688083 | 中望软件 | 79.38 | 1090.64 | +0.38 | +0.48% | 65773.13 | 53255.7 | 3.88% | | 000573 | 粤宏远A | 4.18 | 40.89 | +0.02 | +0.48% | 163924 | 6830.925 | 2.59% | | 300498 | 温氏股份 | 16.89 | 13.95 | +0.08 | +0.48% | 481058 | 81132.99 | 0.81% | | 688112 | 鼎阳科技 | 39.15 | 47.40 | +0.18 | +0.46% | 19650.01 | 7751.275 | 1.23% | | 688655 | 迅捷兴 | 19.68 | -133.47 | +0.09 | +0.46% | 42449.91 | 8442.33 | 3.18% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.04 | +0.46% | 174489 | 15343.84 | 2.82% | | 688627 | 精智达 | 210.96 | 282.32 | +0.96 | +0.46% | 54401.93 | 115103.6 | 7.52% | | 002130 | 沃尔核材 | 27.07 | 33.62 | +0.12 | +0.45% | 665506 | 181018 | 5.81% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.02 | +0.44% | 312752 | 14380 | 1.22% | | 603063 | 禾望电气 | 32.44 | 28.48 | +0.14 | +0.43% | 266431 | 86964.66 | 5.82% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 137720 | 3234.414 | 1.74% | | 000049 | 德赛电池 | 26.77 | 24.66 | +0.11 | +0.41% | 121669 | 32646.51 | 3.16% | | 301332 | 德尔玛 | 9.74 | 35.36 | +0.04 | +0.41% | 58329 | 5674.691 | 2.20% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.02 | +0.41% | 104244 | 5104.63 | 1.81% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.03 | +0.41% | 502382 | 37647.27 | 2.05% | | 688361 | 中科飞测 | 180.38 | 2461.34 | +0.73 | +0.41% | 83350.21 | 150875.7 | 3.36% | | 301588 | 美新科技 | 19.93 | 52.12 | +0.08 | +0.40% | 37875 | 7530.836 | 5.16% | | 300484 | 蓝海华腾 | 19.98 | 76.54 | +0.08 | +0.40% | 76784 | 15420.17 | 4.62% | | 688252 | 天德钰 | 22.59 | 33.23 | +0.09 | +0.40% | 68929.01 | 15642.1 | 3.78% | | 301658 | 首航新能 | 30.38 | 80.65 | +0.12 | +0.40% | 38755 | 11850.87 | 9.40% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.02 | +0.39% | 113067 | 5780.124 | 3.15% | | 002227 | 奥特迅 | 12.81 | -40.19 | +0.05 | +0.39% | 105882 | 13594.91 | 4.31% | | 300565 | 科信技术 | 13.16 | -22.61 | +0.05 | +0.38% | 178338 | 23495.72 | 7.81% | | 920110 | 雷特科技 | 37.82 | 31.39 | +0.14 | +0.37% | 4423 | 1684.352 | 2.72% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.05 | +0.37% | 440963 | 59681.66 | 3.60% | | 300778 | 新城市 | 13.55 | -52.65 | +0.05 | +0.37% | 55469 | 7549.664 | 2.72% | | 300408 | 三环集团 | 49.18 | 37.02 | +0.18 | +0.37% | 312868 | 155760.7 | 1.67% | | 002986 | 宇新股份 | 11.08 | -215.98 | +0.04 | +0.36% | 50819 | 5607.288 | 1.68% | | 301632 | 广东建科 | 25.01 | 75.14 | +0.09 | +0.36% | 36298 | 9083.065 | 5.27% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.03 | +0.36% | 214751 | 17883.04 | 1.70% | | 300962 | 中金辐照 | 17.10 | 43.92 | +0.06 | +0.35% | 56441 | 9657.509 | 2.14% | | 002905 | 金逸影视 | 11.45 | 117.76 | +0.04 | +0.35% | 190102 | 21704.89 | 5.44% | | 002402 | 和而泰 | 40.12 | 60.63 | +0.14 | +0.35% | 642435 | 259676.3 | 7.90% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | +0.02 | +0.34% | 285203 | 16757.6 | 4.86% | | 688512 | 慧智微-U | 11.72 | -20.85 | +0.04 | +0.34% | 116101 | 13680.03 | 3.58% | | 688132 | 邦彦技术 | 20.68 | -29.41 | +0.07 | +0.34% | 37584.87 | 7824.029 | 3.46% | | 301362 | 民爆光电 | 45.03 | 24.34 | +0.15 | +0.33% | 18963 | 8492.232 | 6.39% | | 002137 | 实益达 | 9.04 | -260.11 | +0.03 | +0.33% | 232048 | 21062.86 | 5.85% | | 603813 | *ST原尚 | 46.31 | -74.71 | +0.15 | +0.32% | 10237 | 4752.582 | 0.97% | | 002869 | 金溢科技 | 25.10 | 245.99 | +0.08 | +0.32% | 91181 | 22922.01 | 5.79% | | 301322 | 绿通科技 | 28.55 | 46.57 | +0.09 | +0.32% | 21376 | 6119.714 | 2.35% | | 300976 | 达瑞电子 | 64.83 | 29.92 | +0.20 | +0.31% | 33492 | 21832.12 | 3.89% | | 300940 | 南极光 | 29.49 | 49.62 | +0.09 | +0.31% | 111814 | 33002.14 | 7.10% | | 301325 | 曼恩斯特 | 53.08 | -110.81 | +0.15 | +0.28% | 37789 | 20220.24 | 6.53% | | 002898 | *ST赛隆 | 14.19 | -35.75 | +0.04 | +0.28% | 17268 | 2438.837 | 1.71% | | 002797 | 第一创业 | 7.16 | 29.12 | +0.02 | +0.28% | 1527429 | 110352.1 | 3.63% | | 000063 | 中兴通讯 | 40.39 | 33.08 | +0.11 | +0.27% | 1815569 | 739830.4 | 4.51% | | 688788 | 科思科技 | 68.90 | -40.87 | +0.18 | +0.26% | 54102.52 | 37896.16 | 3.45% | | 600868 | 梅雁吉祥 | 3.86 | -58.48 | +0.01 | +0.26% | 1776082 | 69717.2 | 9.36% | | 002047 | *ST宝鹰 | 3.92 | -17.35 | +0.01 | +0.26% | 161934 | 6331.708 | 1.07% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | +0.01 | +0.26% | 239780 | 9422.799 | 3.92% | | 002992 | 宝明科技 | 47.20 | -1077.87 | +0.12 | +0.25% | 26335 | 12458.79 | 1.67% | | 002988 | 豪美新材 | 39.73 | 54.90 | +0.10 | +0.25% | 48532 | 19414.26 | 1.94% | | 300340 | 科恒股份 | 12.63 | -16.06 | +0.03 | +0.24% | 129561 | 16430.17 | 4.74% | | 301328 | 维峰电子 | 51.20 | 56.81 | +0.12 | +0.23% | 29072 | 14874.72 | 5.75% | | 001389 | 广合科技 | 78.98 | 37.05 | +0.18 | +0.23% | 75811 | 60052.65 | 5.02% | | 002980 | 华盛昌 | 22.15 | 44.90 | +0.05 | +0.23% | 32689 | 7260.435 | 3.22% | | 600684 | 珠江股份 | 4.60 | 145.65 | +0.01 | +0.22% | 219827 | 10099.09 | 2.58% | | 002139 | 拓邦股份 | 14.02 | 32.39 | +0.03 | +0.21% | 379296 | 53549.77 | 3.54% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.02 | +0.21% | 112098 | 10693.08 | 3.27% | | 003013 | 地铁设计 | 14.62 | 11.01 | +0.03 | +0.21% | 34374 | 5031.929 | 0.86% | | 300227 | 光韵达 | 10.01 | -49.64 | +0.02 | +0.20% | 256630 | 25773.2 | 5.93% | | 000009 | 中国宝安 | 10.08 | 368.89 | +0.02 | +0.20% | 552427 | 56137.48 | 2.14% | | 300979 | 华利集团 | 51.20 | 17.41 | +0.10 | +0.20% | 35285 | 18079.19 | 0.30% | | 002292 | 奥飞娱乐 | 10.32 | -49.87 | +0.02 | +0.19% | 1067129 | 111188.2 | 10.48% | | 603535 | 嘉诚国际 | 10.44 | 28.47 | +0.02 | +0.19% | 79384 | 8276.583 | 1.55% | | 002970 | 锐明技术 | 53.80 | 28.27 | +0.10 | +0.19% | 64438 | 34607.9 | 5.23% | | 300679 | 电连技术 | 49.19 | 38.95 | +0.09 | +0.18% | 100154 | 49578.33 | 2.79% | | 301516 | 中远通 | 16.62 | -44.25 | +0.03 | +0.18% | 49025 | 8161.648 | 6.99% | | 002683 | 广东宏大 | 50.70 | 42.75 | +0.09 | +0.18% | 192484 | 98935.45 | 2.90% | | 300057 | 万顺新材 | 5.85 | -21.60 | +0.01 | +0.17% | 349177 | 20454.98 | 4.82% | | 688793 | 倍轻松 | 23.56 | -29.57 | +0.04 | +0.17% | 26267.78 | 6225.605 | 3.06% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.01 | +0.17% | 88604 | 5380.778 | 1.55% | | 002611 | 东方精工 | 19.35 | 34.59 | +0.03 | +0.16% | 1092550 | 214612.3 | 10.90% | | 688380 | 中微半导 | 34.03 | 76.63 | +0.05 | +0.15% | 92413.73 | 31679.56 | 5.47% | | 300868 | 杰美特 | 35.00 | -159.19 | +0.05 | +0.14% | 31233 | 10950.57 | 3.87% | | 300043 | 星辉娱乐 | 7.01 | 211.87 | +0.01 | +0.14% | 2103344 | 149686.3 | 16.91% | | 603002 | 宏昌电子 | 7.58 | 223.83 | +0.01 | +0.13% | 252703 | 19170.31 | 2.23% | | 002836 | 新宏泽 | 15.58 | 62.99 | +0.02 | +0.13% | 78616 | 12045.46 | 3.41% | | 301603 | 乔锋智能 | 75.06 | 27.37 | +0.09 | +0.12% | 22875 | 17259.67 | 6.06% | | 688318 | 财富趋势 | 151.19 | 112.52 | +0.17 | +0.11% | 97422 | 152628.5 | 3.80% | | 603978 | 深圳新星 | 26.71 | -22.13 | +0.03 | +0.11% | 116618 | 31095.01 | 5.52% | | 301268 | 铭利达 | 19.25 | -18.78 | +0.02 | +0.10% | 52239 | 10132.62 | 1.52% | | 300693 | 盛弘股份 | 40.86 | 29.38 | +0.04 | +0.10% | 186655 | 76639.66 | 6.94% | | 300951 | 博硕科技 | 36.00 | 31.49 | +0.02 | +0.06% | 27271 | 9866.737 | 1.80% | | 688007 | 光峰科技 | 19.36 | -59.09 | +0.01 | +0.05% | 124170.2 | 24319.8 | 2.70% | | 002862 | 实丰文化 | 20.95 | -65.44 | +0.01 | +0.05% | 137680 | 29176.66 | 10.91% | | 688325 | 赛微微电 | 98.17 | 104.69 | +0.01 | +0.01% | 22323.88 | 22029.32 | 2.79% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 90455 | 11095.82 | 1.98% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 438235 | 16600.97 | 2.35% | | 000541 | 佛山照明 | 6.32 | 28.86 | 0.00 | 0.00% | 209341 | 13268.81 | 1.70% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 102251 | 6415.707 | 1.31% | | 002249 | 大洋电机 | 10.84 | 25.15 | 0.00 | 0.00% | 1262942 | 138065 | 6.83% | | 002495 | 佳隆股份 | 2.68 | 125.76 | 0.00 | 0.00% | 321187 | 8636.113 | 4.58% | | 002616 | 长青集团 | 5.51 | 16.03 | 0.00 | 0.00% | 174559 | 9625.045 | 2.97% | | 002663 | 普邦股份 | 2.00 | -7.08 | 0.00 | 0.00% | 484331 | 9740.276 | 3.75% | | 603328 | 依顿电子 | 11.11 | 25.35 | 0.00 | 0.00% | 219491 | 24503.84 | 2.20% | | 002762 | *ST金比 | 7.01 | -147.14 | 0.00 | 0.00% | 32496 | 2272.728 | 1.54% | | 002875 | 安奈儿 | 17.57 | -37.56 | 0.00 | 0.00% | 69496 | 12187.53 | 3.81% | | 002775 | 文科股份 | 4.36 | -24.96 | 0.00 | 0.00% | 136815 | 5989.87 | 2.90% | | 300625 | 三雄极光 | 12.55 | -147.50 | 0.00 | 0.00% | 39799 | 4995.834 | 2.46% | | 300737 | 科顺股份 | 5.45 | -97.50 | 0.00 | 0.00% | 276667 | 15097.44 | 3.12% | | 300745 | 欣锐科技 | 28.76 | -42.63 | 0.00 | 0.00% | 81731 | 23388.1 | 5.78% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 59133 | 7183.309 | 4.39% | | 688175 | 高凌信息 | 30.60 | -76.56 | 0.00 | 0.00% | 27757.69 | 8502.011 | 2.15% | | 920765 | 美之高 | 21.23 | -1218.71 | -0.01 | -0.05% | 30231 | 6455.702 | 5.72% | | 300917 | 特发服务 | 40.67 | 52.62 | -0.02 | -0.05% | 66604 | 27336.84 | 3.94% | | 002138 | 顺络电子 | 37.24 | 30.73 | -0.02 | -0.05% | 207071 | 77409.06 | 2.74% | | 300854 | 中兰环保 | 17.76 | -84.29 | -0.01 | -0.06% | 31233 | 5554.663 | 3.84% | | 001323 | 慕思股份 | 26.05 | 15.92 | -0.02 | -0.08% | 30863 | 8016.727 | 0.99% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.01 | -0.08% | 411976 | 50300.62 | 5.25% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.01 | -0.09% | 151510 | 16953.9 | 2.15% | | 001229 | 魅视科技 | 41.31 | 62.17 | -0.04 | -0.10% | 34431 | 14286.34 | 6.54% | | 002955 | 鸿合科技 | 29.29 | 117.12 | -0.03 | -0.10% | 50126 | 14688.53 | 2.55% | | 301392 | 汇成真空 | 134.23 | 631.45 | -0.17 | -0.13% | 33656 | 45780.65 | 8.25% | | 002981 | 朝阳科技 | 29.61 | 29.90 | -0.04 | -0.13% | 37275 | 11088.8 | 3.12% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 688389 | 普门科技 | 14.11 | 24.08 | -0.02 | -0.14% | 83629.05 | 11894.35 | 1.95% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.01 | -0.14% | 125793 | 8731.867 | 3.02% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.01 | -0.15% | 142298 | 9751.865 | 3.67% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.01 | -0.15% | 512191 | 33825.49 | 3.65% | | 001872 | 招商港口 | 19.40 | 10.50 | -0.03 | -0.15% | 34530 | 6710.93 | 0.15% | | 688620 | 安凯微 | 12.70 | -42.69 | -0.02 | -0.16% | 140127 | 17833.77 | 6.03% | | 000028 | 国药一致 | 25.11 | 26.17 | -0.04 | -0.16% | 60163 | 15178.85 | 1.26% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | -0.09 | -0.17% | 13307 | 7182.271 | 8.10% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.03 | -0.17% | 147004 | 26120.64 | 6.30% | | 600999 | 招商证券 | 17.29 | 12.42 | -0.03 | -0.17% | 1042418 | 181805.6 | 1.40% | | 000016 | 深康佳A | 5.06 | -4.56 | -0.01 | -0.20% | 393761 | 19992.07 | 2.47% | | 003035 | 南网能源 | 4.79 | 137.32 | -0.01 | -0.21% | 263806 | 12677.58 | 0.70% | | 600894 | 广日股份 | 9.48 | 12.15 | -0.02 | -0.21% | 73530 | 7016.117 | 0.87% | | 300760 | 迈瑞医疗 | 207.76 | 29.29 | -0.46 | -0.22% | 155121 | 326406.8 | 1.28% | | 688683 | 莱尔科技 | 31.33 | 124.40 | -0.07 | -0.22% | 16133.52 | 5077.233 | 1.04% | | 300888 | 稳健医疗 | 39.49 | 26.30 | -0.09 | -0.23% | 79057 | 31359.87 | 1.36% | | 002735 | 王子新材 | 20.88 | -125.24 | -0.05 | -0.24% | 659904 | 139152.9 | 23.53% | | 920627 | 力王股份 | 24.26 | 80.46 | -0.06 | -0.25% | 31092 | 7582.799 | 6.65% | | 003037 | 三和管桩 | 8.05 | 56.81 | -0.02 | -0.25% | 179372 | 14434.42 | 2.99% | | 300317 | 珈伟新能 | 3.99 | -13.64 | -0.01 | -0.25% | 316777 | 12682.29 | 3.82% | | 301131 | 聚赛龙 | 48.65 | 46.66 | -0.13 | -0.27% | 14120 | 6887.399 | 4.58% | | 301123 | 奕东电子 | 65.49 | -541.73 | -0.18 | -0.27% | 175856 | 115177.4 | 10.66% | | 002809 | 红墙股份 | 10.83 | 925.67 | -0.03 | -0.28% | 59918 | 6473.112 | 4.31% | | 002724 | 海洋王 | 6.92 | -37.03 | -0.02 | -0.29% | 105261 | 7302.559 | 1.85% | | 002327 | 富安娜 | 6.71 | 13.76 | -0.02 | -0.30% | 66023 | 4445.985 | 1.34% | | 300903 | 科翔股份 | 20.10 | -28.90 | -0.06 | -0.30% | 370265 | 73712.76 | 11.27% | | 002841 | 视源股份 | 42.00 | 32.21 | -0.13 | -0.31% | 90634 | 38458.13 | 1.74% | | 301458 | 钧崴电子 | 34.57 | 71.69 | -0.11 | -0.32% | 82044 | 28463.61 | 6.98% | | 000651 | 格力电器 | 40.20 | 7.11 | -0.13 | -0.32% | 454446 | 182956.2 | 0.82% | | 300206 | 理邦仪器 | 15.08 | 35.41 | -0.05 | -0.33% | 277066 | 42454.5 | 8.19% | | 002786 | 银宝山新 | 8.85 | -28.33 | -0.03 | -0.34% | 135150 | 11994.65 | 2.74% | | 002959 | 小熊电器 | 43.97 | 19.56 | -0.15 | -0.34% | 24947 | 11024.36 | 1.64% | | 002340 | 格林美 | 8.69 | 36.28 | -0.03 | -0.34% | 2955014 | 259047.6 | 5.81% | | 002855 | 捷荣技术 | 16.78 | -10.22 | -0.06 | -0.36% | 45522 | 7695.162 | 1.85% | | 301029 | 怡合达 | 27.27 | 35.04 | -0.10 | -0.37% | 152859 | 42133.15 | 3.31% | | 002823 | 凯中精密 | 16.33 | 22.99 | -0.06 | -0.37% | 89899 | 14756.51 | 4.11% | | 000717 | 中南股份 | 2.63 | -15.17 | -0.01 | -0.38% | 442107 | 11723.87 | 1.82% | | 688638 | 誉辰智能 | 38.91 | -13.26 | -0.15 | -0.38% | 8794.66 | 3436.82 | 3.32% | | 920469 | 富恒新材 | 12.53 | -124.68 | -0.05 | -0.40% | 48515 | 6089.182 | 4.69% | | 000712 | 锦龙股份 | 12.48 | 70.37 | -0.05 | -0.40% | 312643 | 39536.26 | 3.49% | | 301382 | 蜂助手 | 42.10 | 68.11 | -0.17 | -0.40% | 392978 | 168564.3 | 22.29% | | 300319 | 麦捷科技 | 12.32 | 32.44 | -0.05 | -0.40% | 379513 | 47121.37 | 4.57% | | 000601 | 韶能股份 | 4.86 | 98.69 | -0.02 | -0.41% | 212905 | 10380.71 | 2.03% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.04 | -0.42% | 262437 | 24861.71 | 1.11% | | 300154 | 瑞凌股份 | 9.44 | 40.78 | -0.04 | -0.42% | 67360 | 6364.676 | 2.14% | | 301282 | 金禄电子 | 29.75 | 53.08 | -0.13 | -0.44% | 93549 | 28023.18 | 11.75% | | 920729 | 永顺生物 | 9.12 | 60.12 | -0.04 | -0.44% | 26880 | 2479.606 | 3.50% | | 002177 | 御银股份 | 9.10 | 690.07 | -0.04 | -0.44% | 2267085 | 211970.3 | 33.59% | | 301111 | 粤万年青 | 24.86 | -220.16 | -0.11 | -0.44% | 283915 | 68261.02 | 17.74% | | 601139 | 深圳燃气 | 6.69 | 13.68 | -0.03 | -0.45% | 185009 | 12421.67 | 0.64% | | 600872 | 中炬高新 | 17.84 | 19.93 | -0.08 | -0.45% | 118598 | 21348.97 | 1.54% | | 001378 | 德冠新材 | 23.95 | 39.82 | -0.11 | -0.46% | 28782 | 6932.895 | 4.38% | | 300621 | 维业股份 | 8.70 | -120.85 | -0.04 | -0.46% | 47332 | 4123.698 | 2.34% | | 300960 | 通业科技 | 25.60 | 83.59 | -0.12 | -0.47% | 27173 | 6988.41 | 2.08% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 254632 | 5436.944 | 2.44% | | 300281 | 金明精机 | 8.40 | 2026.60 | -0.04 | -0.47% | 227214 | 19171.41 | 5.72% | | 002806 | 华锋股份 | 12.54 | 37.90 | -0.06 | -0.48% | 119259 | 14984.57 | 6.85% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.04 | -0.48% | 183553 | 15418.94 | 6.74% | | 603193 | 润本股份 | 24.88 | 32.97 | -0.12 | -0.48% | 33266 | 8328 | 3.22% | | 603348 | 文灿股份 | 20.63 | 320.41 | -0.10 | -0.48% | 55022 | 11399.59 | 1.75% | | 300124 | 汇川技术 | 77.95 | 40.69 | -0.38 | -0.49% | 556637 | 441269.7 | 2.32% | | 300403 | 汉宇集团 | 14.27 | 38.33 | -0.07 | -0.49% | 280039 | 40263.24 | 6.56% | | 301051 | 信濠光电 | 20.19 | -17.47 | -0.10 | -0.49% | 40188 | 8187.369 | 2.50% | | 002419 | 天虹股份 | 6.00 | 335.36 | -0.03 | -0.50% | 453091 | 27416.84 | 3.88% | | 001316 | 润贝航科 | 39.91 | 34.16 | -0.20 | -0.50% | 36851 | 14799.69 | 3.31% | | 300094 | 国联水产 | 3.94 | -3.04 | -0.02 | -0.51% | 1455797 | 57928.72 | 13.17% | | 920523 | 德瑞锂电 | 27.38 | 17.79 | -0.14 | -0.51% | 37391 | 10285.3 | 4.65% | | 300633 | 开立医疗 | 29.15 | 188.48 | -0.15 | -0.51% | 75717 | 22342.44 | 2.94% | | 002832 | 比音勒芬 | 15.30 | 13.68 | -0.08 | -0.52% | 84928 | 13058.74 | 2.18% | | 300529 | 健帆生物 | 20.85 | 34.56 | -0.11 | -0.52% | 112577 | 23685.66 | 2.20% | | 002169 | 智光电气 | 11.26 | -37.25 | -0.06 | -0.53% | 544537 | 61884.95 | 7.18% | | 300689 | 澄天伟业 | 48.73 | 238.85 | -0.26 | -0.53% | 21260 | 10444.58 | 2.10% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.02 | -0.54% | 326409 | 12090.96 | 2.09% | | 300675 | 建科院 | 16.30 | -73.09 | -0.09 | -0.55% | 57665 | 9455.649 | 3.93% | | 688209 | 英集芯 | 21.71 | 62.92 | -0.12 | -0.55% | 117131.6 | 25652.67 | 2.70% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.02 | -0.56% | 113494 | 4045.238 | 2.03% | | 600548 | 深高速 | 8.80 | 17.99 | -0.05 | -0.56% | 77893 | 6880.11 | 0.45% | | 000037 | 深南电A | 8.73 | 110.56 | -0.05 | -0.57% | 124037 | 10862.76 | 3.66% | | 000036 | 华联控股 | 6.92 | 250.76 | -0.04 | -0.57% | 1376338 | 96998.2 | 9.82% | | 002732 | 燕塘乳业 | 17.23 | 36.18 | -0.10 | -0.58% | 40074 | 6921.419 | 2.56% | | 002183 | 怡亚通 | 5.15 | 167.64 | -0.03 | -0.58% | 1132348 | 59058.26 | 4.36% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.29 | -0.59% | 13496 | 6672.444 | 2.95% | | 000429 | 粤高速A | 11.42 | 13.64 | -0.07 | -0.61% | 63207 | 7247.943 | 0.48% | | 002880 | 卫光生物 | 26.08 | 25.87 | -0.16 | -0.61% | 20221 | 5295.611 | 0.89% | | 001201 | 东瑞股份 | 14.64 | 165.57 | -0.09 | -0.61% | 48432 | 7117.946 | 2.38% | | 600433 | 冠豪高新 | 3.25 | 293.10 | -0.02 | -0.61% | 277666 | 9091.321 | 1.59% | | 301500 | 飞南资源 | 16.18 | 61.52 | -0.10 | -0.61% | 92566 | 15088.26 | 6.43% | | 002052 | 同洲电子 | 12.81 | 30.52 | -0.08 | -0.62% | 306265 | 39485.3 | 4.44% | | 000020 | 深华发A | 14.32 | 92.66 | -0.09 | -0.62% | 67397 | 9677.984 | 3.72% | | 002717 | ST岭南 | 1.59 | -3.14 | -0.01 | -0.62% | 364046 | 5832.084 | 2.25% | | 002441 | 众业达 | 9.49 | 24.56 | -0.06 | -0.63% | 120056 | 11443.91 | 3.01% | | 300978 | 东箭科技 | 12.50 | 36.27 | -0.08 | -0.64% | 144699 | 18285.79 | 7.57% | | 300804 | 广康生化 | 35.62 | 57.50 | -0.23 | -0.64% | 13103 | 4689.277 | 4.76% | | 000921 | 海信家电 | 24.49 | 10.07 | -0.16 | -0.65% | 127418 | 31301.72 | 1.39% | | 601333 | 广深铁路 | 3.04 | 16.47 | -0.02 | -0.65% | 584650 | 17873.57 | 1.03% | | 688173 | 希荻微 | 16.37 | -39.37 | -0.11 | -0.67% | 147155.2 | 24184.25 | 3.61% | | 603838 | *ST四通 | 7.32 | -45.69 | -0.05 | -0.68% | 19003 | 1391.072 | 0.59% | | 002314 | 南山控股 | 2.89 | -7.15 | -0.02 | -0.69% | 505803 | 14655.04 | 3.78% | | 002884 | 凌霄泵业 | 17.28 | 13.33 | -0.12 | -0.69% | 35457 | 6164.644 | 1.30% | | 300619 | 金银河 | 44.39 | -130.74 | -0.31 | -0.69% | 115496 | 51788.38 | 7.94% | | 300686 | 智动力 | 15.66 | -29.38 | -0.11 | -0.70% | 100326 | 15830.08 | 5.91% | | 301013 | 利和兴 | 28.42 | -89.62 | -0.20 | -0.70% | 271950 | 77785.08 | 14.37% | | 300381 | 溢多利 | 7.10 | 536.60 | -0.05 | -0.70% | 155877 | 11171.33 | 3.19% | | 000089 | 深圳机场 | 6.95 | 24.39 | -0.05 | -0.71% | 200006 | 13976.29 | 0.98% | | 000531 | 穗恒运A | 6.87 | 16.95 | -0.05 | -0.72% | 161880 | 11178.42 | 1.78% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.11 | -0.72% | 76335 | 11593.3 | 3.18% | | 300146 | 汤臣倍健 | 12.35 | 30.21 | -0.09 | -0.72% | 253938 | 31584.78 | 2.27% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.03 | -0.73% | 345799 | 14158.78 | 3.58% | | 000058 | 深赛格 | 9.51 | 126.83 | -0.07 | -0.73% | 208734 | 20040.91 | 2.12% | | 002930 | 宏川智慧 | 10.85 | -97.22 | -0.08 | -0.73% | 90496 | 9869.896 | 2.09% | | 000513 | 丽珠集团 | 36.45 | 15.11 | -0.27 | -0.74% | 112051 | 41041.19 | 1.97% | | 600098 | 广州发展 | 6.63 | 10.09 | -0.05 | -0.75% | 348451 | 23195.29 | 0.99% | | 000507 | 珠海港 | 5.30 | 16.16 | -0.04 | -0.75% | 127030 | 6756.943 | 1.41% | | 688617 | 惠泰医疗 | 259.75 | 47.68 | -1.97 | -0.75% | 12763.62 | 33641.55 | 0.91% | | 300012 | 华测检测 | 14.50 | 24.73 | -0.11 | -0.75% | 363701 | 53061.25 | 2.54% | | 688395 | 正弦电气 | 25.02 | 59.07 | -0.19 | -0.75% | 11381.43 | 2865.214 | 1.31% | | 000999 | 华润三九 | 28.76 | 17.34 | -0.22 | -0.76% | 135545 | 39087.22 | 0.82% | | 688575 | 亚辉龙 | 15.59 | 62.16 | -0.12 | -0.76% | 130812.5 | 20662.23 | 2.29% | | 002728 | 特一药业 | 11.68 | 75.18 | -0.09 | -0.76% | 461328 | 53966.28 | 12.24% | | 002939 | 长城证券 | 10.32 | 17.26 | -0.08 | -0.77% | 726752 | 76067.34 | 2.02% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.12 | -0.77% | 62044 | 9611.421 | 2.47% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 1526272 | 59115.06 | 0.39% | | 300514 | 友讯达 | 14.08 | 24.68 | -0.11 | -0.78% | 58308 | 8246.22 | 3.64% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.08 | -0.78% | 78976 | 8071.978 | 1.19% | | 300521 | 爱司凯 | 30.15 | -340.07 | -0.24 | -0.79% | 74618 | 22565.75 | 4.98% | | 600332 | 白云山 | 25.10 | 13.66 | -0.20 | -0.79% | 218409 | 55124.26 | 1.55% | | 301223 | 中荣股份 | 18.77 | 21.90 | -0.15 | -0.79% | 22232 | 4185.924 | 1.98% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.03 | -0.80% | 266500 | 9974.984 | 2.62% | | 001212 | 中旗新材 | 48.40 | -2843.65 | -0.40 | -0.82% | 73200 | 35355.73 | 4.21% | | 003028 | 振邦智能 | 30.95 | 30.85 | -0.26 | -0.83% | 24154 | 7500.282 | 3.42% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | -0.08 | -0.84% | 74107 | 7036.336 | 0.33% | | 603848 | 好太太 | 18.89 | 37.77 | -0.16 | -0.84% | 28178 | 5330.306 | 0.70% | | 002975 | 博杰股份 | 76.72 | 97.27 | -0.65 | -0.84% | 51231 | 39227.93 | 4.84% | | 300570 | 太辰光 | 106.80 | 64.55 | -0.91 | -0.84% | 226729 | 241585.7 | 11.80% | | 002654 | 万润科技 | 15.25 | 225.34 | -0.13 | -0.85% | 684904 | 105027.6 | 8.61% | | 002016 | 世荣兆业 | 5.83 | 34.29 | -0.05 | -0.85% | 128742 | 7537.167 | 1.59% | | 001382 | 新亚电缆 | 20.91 | 70.78 | -0.18 | -0.85% | 65954 | 13900 | 10.64% | | 300545 | 联得装备 | 33.29 | 42.70 | -0.29 | -0.86% | 101893 | 34125.2 | 8.52% | | 301319 | 唯特偶 | 54.04 | 78.30 | -0.48 | -0.88% | 48029 | 26123.94 | 5.14% | | 002101 | 广东鸿图 | 12.36 | 22.93 | -0.11 | -0.88% | 135162 | 16810.48 | 2.04% | | 000012 | 南玻A | 4.48 | -37.25 | -0.04 | -0.88% | 247869 | 11182.59 | 1.27% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.04 | -0.88% | 409237 | 18432.25 | 1.29% | | 301373 | 凌玮科技 | 33.54 | 25.50 | -0.30 | -0.89% | 24293 | 8187.517 | 5.96% | | 301112 | 信邦智能 | 40.24 | -63372.48 | -0.36 | -0.89% | 31562 | 12788.36 | 2.86% | | 003012 | 东鹏控股 | 6.70 | 21.02 | -0.06 | -0.89% | 106614 | 7151.397 | 0.93% | | 603936 | 博敏电子 | 12.26 | -31.32 | -0.11 | -0.89% | 439963 | 54442.89 | 6.98% | | 000690 | 宝新能源 | 4.42 | 10.29 | -0.04 | -0.90% | 675862 | 30058.86 | 3.11% | | 688128 | 中国电研 | 30.78 | 23.64 | -0.28 | -0.90% | 47745.71 | 14846.91 | 1.18% | | 001285 | 瑞立科密 | 59.42 | 32.30 | -0.55 | -0.92% | 44137 | 26291.11 | 10.86% | | 920124 | 南特科技 | 18.97 | 25.79 | -0.18 | -0.94% | 75829 | 14439.43 | 9.91% | | 300771 | 智莱科技 | 15.79 | 50.69 | -0.15 | -0.94% | 216530 | 34431 | 11.95% | | 000001 | 平安银行 | 11.36 | 5.11 | -0.11 | -0.96% | 1274757 | 145441.7 | 0.66% | | 301510 | 固高科技 | 37.15 | 226.43 | -0.36 | -0.96% | 167924 | 63171.4 | 6.02% | | 300833 | 浩洋股份 | 43.34 | 30.87 | -0.42 | -0.96% | 11342 | 4910.396 | 1.40% | | 002911 | 佛燃能源 | 12.38 | 18.24 | -0.12 | -0.96% | 103635 | 12888.88 | 0.82% | | 688772 | 珠海冠宇 | 20.37 | 41.99 | -0.20 | -0.97% | 273303.7 | 56114.28 | 2.41% | | 002352 | 顺丰控股 | 38.55 | 17.89 | -0.38 | -0.98% | 311413 | 120905.8 | 0.65% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.12 | -0.98% | 110513 | 13489.51 | 2.20% | | 600380 | 健康元 | 12.09 | 16.19 | -0.12 | -0.98% | 332679 | 40499.25 | 1.82% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 440967 | 13175.17 | 3.26% | | 002285 | 世联行 | 2.97 | -27.10 | -0.03 | -1.00% | 1143209 | 34190.83 | 5.79% | | 300177 | 中海达 | 10.87 | -247.72 | -0.11 | -1.00% | 595266 | 65457.32 | 9.82% | | 601330 | 绿色动力 | 6.87 | 13.88 | -0.07 | -1.01% | 104302 | 7204.807 | 1.05% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.02 | -1.01% | 3489510 | 68762.01 | 2.52% | | 002923 | 润都股份 | 12.64 | -81.43 | -0.13 | -1.02% | 63416 | 8056.287 | 2.46% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.04 | -1.02% | 761332 | 29608.49 | 5.75% | | 603288 | 海天味业 | 37.79 | 32.28 | -0.39 | -1.02% | 185718 | 70544.43 | 0.33% | | 000532 | 华金资本 | 17.19 | 26.47 | -0.18 | -1.04% | 231179 | 40301.57 | 6.73% | | 002867 | 周大生 | 12.37 | 12.95 | -0.13 | -1.04% | 87117 | 10847.22 | 0.81% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.13 | -1.05% | 70904 | 8787.511 | 0.57% | | 000006 | 深振业A | 9.46 | -12.14 | -0.10 | -1.05% | 427127 | 40668.87 | 3.16% | | 603991 | 至正股份 | 74.46 | -252.85 | -0.79 | -1.05% | 22406 | 16753.33 | 3.01% | | 002163 | 海南发展 | 18.42 | -30.44 | -0.20 | -1.07% | 994840 | 184885.7 | 12.38% | | 002668 | TCL智家 | 10.08 | 9.33 | -0.11 | -1.08% | 175040 | 17786.53 | 1.61% | | 600185 | 珠免集团 | 6.40 | -8.10 | -0.07 | -1.08% | 390479 | 25199.2 | 2.07% | | 300238 | 冠昊生物 | 17.30 | 174.42 | -0.19 | -1.09% | 218433 | 37974.6 | 8.24% | | 688177 | 百奥泰 | 25.48 | -28.61 | -0.28 | -1.09% | 39147.69 | 10069.29 | 0.95% | | 002572 | 索菲亚 | 13.49 | 11.49 | -0.15 | -1.10% | 158584 | 21519.52 | 2.43% | | 000828 | 东莞控股 | 10.79 | 10.54 | -0.12 | -1.10% | 115703 | 12608.74 | 1.11% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.06 | -1.10% | 252131 | 13619.9 | 5.04% | | 600030 | 中信证券 | 28.23 | 14.91 | -0.32 | -1.12% | 3218823 | 920965.6 | 2.86% | | 002594 | 比亚迪 | 96.10 | 22.85 | -1.09 | -1.12% | 514750 | 497515.5 | 1.48% | | 002919 | 名臣健康 | 23.38 | -829.89 | -0.27 | -1.14% | 136493 | 31812.17 | 5.16% | | 002709 | 天赐材料 | 43.05 | 154.63 | -0.50 | -1.15% | 868292.9 | 375796.6 | 5.77% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.08 | -1.15% | 115891 | 7997.03 | 3.37% | | 301602 | 超研股份 | 24.71 | 74.43 | -0.29 | -1.16% | 69611 | 17171.81 | 11.93% | | 300037 | 新宙邦 | 54.02 | 41.08 | -0.64 | -1.17% | 257040 | 139813.2 | 4.77% | | 002782 | 可立克 | 19.23 | 30.75 | -0.23 | -1.18% | 207170 | 40312.94 | 4.26% | | 000048 | 京基智农 | 14.88 | 19.25 | -0.18 | -1.20% | 128737 | 19292.93 | 2.45% | | 688612 | 威迈斯 | 33.74 | 26.71 | -0.41 | -1.20% | 30980.53 | 10540.12 | 1.23% | | 003003 | 天元股份 | 13.13 | 36.80 | -0.16 | -1.20% | 144620 | 18989.09 | 12.28% | | 002295 | 精艺股份 | 12.30 | 253.17 | -0.15 | -1.20% | 106985 | 13279.02 | 4.27% | | 688559 | 海目星 | 59.67 | -11.89 | -0.73 | -1.21% | 197434 | 119555.1 | 7.97% | | 002233 | 塔牌集团 | 8.89 | 14.24 | -0.11 | -1.22% | 155007 | 13871.53 | 1.30% | | 301327 | 华宝新能 | 62.08 | 48.63 | -0.79 | -1.26% | 32778 | 20541.03 | 4.30% | | 920491 | 奥迪威 | 30.60 | 47.13 | -0.39 | -1.26% | 67542 | 20868.3 | 5.84% | | 688775 | 影石创新 | 250.36 | 106.28 | -3.21 | -1.27% | 30865.23 | 78394.94 | 9.41% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -0.12 | -1.27% | 1161705 | 110402 | 16.96% | | 600383 | 金地集团 | 3.11 | -1.95 | -0.04 | -1.27% | 1183329 | 37174.89 | 2.62% | | 000042 | 中洲控股 | 8.45 | -3.89 | -0.11 | -1.29% | 82601 | 7002.018 | 1.24% | | 002949 | 华阳国际 | 15.32 | 35.74 | -0.20 | -1.29% | 73577 | 11322.72 | 4.84% | | 300832 | 新产业 | 58.95 | 28.08 | -0.77 | -1.29% | 72223 | 42489.22 | 1.06% | | 603043 | 广州酒家 | 17.46 | 20.05 | -0.23 | -1.30% | 52407 | 9223.524 | 0.92% | | 002886 | 沃特股份 | 22.49 | 142.20 | -0.30 | -1.32% | 131992 | 29833.15 | 6.31% | | 688522 | 纳睿雷达 | 43.41 | 106.28 | -0.58 | -1.32% | 124119 | 54971.78 | 10.26% | | 000685 | 中山公用 | 11.82 | 12.59 | -0.16 | -1.34% | 263723 | 31533.45 | 2.10% | | 002979 | 雷赛智能 | 44.18 | 64.15 | -0.60 | -1.34% | 117396 | 52200.25 | 5.31% | | 001914 | 招商积余 | 10.98 | 12.76 | -0.15 | -1.35% | 109932 | 12211 | 1.04% | | 301305 | 朗坤科技 | 25.56 | 22.72 | -0.35 | -1.35% | 124888 | 32124.39 | 10.09% | | 002198 | 嘉应制药 | 7.28 | 93.46 | -0.10 | -1.36% | 254278 | 18516.18 | 5.01% | | 002492 | 恒基达鑫 | 8.00 | 52.08 | -0.11 | -1.36% | 150022 | 12000.75 | 3.77% | | 000007 | 全新好 | 11.52 | 70.43 | -0.16 | -1.37% | 89481 | 10371.96 | 2.58% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | -0.12 | -1.38% | 131072 | 11259.3 | 2.15% | | 301039 | 中集车辆 | 9.26 | 20.08 | -0.13 | -1.38% | 218316 | 20388.77 | 1.50% | | 300997 | 欢乐家 | 28.20 | 166.39 | -0.40 | -1.40% | 203416 | 57591.71 | 5.27% | | 688323 | 瑞华泰 | 23.07 | -58.22 | -0.33 | -1.41% | 150965.9 | 35200.62 | 8.39% | | 000056 | 皇庭国际 | 2.09 | -0.88 | -0.03 | -1.42% | 469492 | 9897.039 | 5.20% | | 688322 | 奥比中光-UW | 91.20 | 347.04 | -1.31 | -1.42% | 112763.4 | 103296.5 | 3.54% | | 300991 | 创益通 | 41.96 | 237.27 | -0.61 | -1.43% | 39617 | 16755.12 | 4.30% | | 920185 | 贝特瑞 | 32.90 | 36.13 | -0.48 | -1.44% | 164055 | 54551.85 | 1.48% | | 600685 | 中船防务 | 31.43 | 52.57 | -0.46 | -1.44% | 321938 | 102255.8 | 3.92% | | 300607 | 拓斯达 | 32.73 | -76.18 | -0.48 | -1.45% | 273042 | 90362.1 | 8.22% | | 003021 | 兆威机电 | 122.48 | 119.28 | -1.80 | -1.45% | 87953 | 108010.3 | 4.24% | | 000011 | 深物业A | 8.77 | -4.81 | -0.13 | -1.46% | 111274 | 9834.101 | 2.11% | | 300720 | 海川智能 | 32.36 | 162.91 | -0.48 | -1.46% | 78405 | 25559.91 | 4.49% | | 002830 | 名雕股份 | 20.10 | 66.20 | -0.30 | -1.47% | 48959 | 9795.424 | 7.32% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.16 | -1.47% | 162699 | 17521.86 | 3.75% | | 002289 | *ST宇顺 | 27.67 | -559.27 | -0.42 | -1.50% | 30658 | 8561.228 | 1.10% | | 300668 | 杰恩设计 | 30.70 | -771.06 | -0.47 | -1.51% | 67946 | 21400.67 | 6.82% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.07 | -1.51% | 504086 | 23094.88 | 3.50% | | 002824 | 和胜股份 | 18.89 | 46.97 | -0.29 | -1.51% | 84239 | 16000.99 | 4.45% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.11 | -1.52% | 426118 | 30668.97 | 3.39% | | 001322 | 箭牌家居 | 8.41 | 120.82 | -0.13 | -1.52% | 78413 | 6635.845 | 1.00% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.04 | -1.53% | 1150263 | 29794.81 | 1.67% | | 300322 | 硕贝德 | 28.76 | -760.48 | -0.45 | -1.54% | 809859.1 | 239109.8 | 18.39% | | 002822 | *ST中装 | 3.83 | -4.99 | -0.06 | -1.54% | 238035 | 9202.662 | 2.22% | | 300131 | 英唐智控 | 15.27 | 432.56 | -0.24 | -1.55% | 978203.1 | 151803.7 | 9.39% | | 002031 | 巨轮智能 | 8.25 | -59.71 | -0.13 | -1.55% | 2071462 | 173207.9 | 10.68% | | 300749 | 顶固集创 | 12.49 | -16.65 | -0.20 | -1.58% | 109282 | 13710.94 | 6.94% | | 600143 | 金发科技 | 19.85 | 43.36 | -0.32 | -1.59% | 1664086 | 334655.4 | 6.32% | | 300197 | 节能铁汉 | 1.86 | -1.94 | -0.03 | -1.59% | 659535 | 12336.04 | 2.22% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.09 | -1.61% | 158697 | 8778.448 | 3.71% | | 000776 | 广发证券 | 22.49 | 12.39 | -0.37 | -1.62% | 1060952 | 242890.4 | 1.80% | | 301618 | 长联科技 | 53.06 | 100.32 | -0.89 | -1.65% | 21617 | 11477.52 | 6.52% | | 002620 | ST瑞和 | 5.92 | -16.70 | -0.10 | -1.66% | 83927 | 5021.883 | 2.66% | | 301486 | 致尚科技 | 126.12 | 95.02 | -2.17 | -1.69% | 52377 | 65950.12 | 7.23% | | 002482 | 广田集团 | 1.72 | -54.71 | -0.03 | -1.71% | 778376 | 13525.97 | 2.08% | | 000068 | 华控赛格 | 3.40 | -252.05 | -0.06 | -1.73% | 230854 | 7920.238 | 2.29% | | 601318 | 中国平安 | 67.00 | 8.65 | -1.20 | -1.76% | 1431109 | 969126.9 | 1.34% | | 301590 | 优优绿能 | 192.75 | 43.62 | -3.46 | -1.76% | 5995 | 11623.25 | 6.97% | | 601238 | 广汽集团 | 8.31 | -23.48 | -0.15 | -1.77% | 645610 | 54112.06 | 0.87% | | 002965 | 祥鑫科技 | 40.93 | 43.65 | -0.76 | -1.82% | 126510 | 52383.17 | 6.34% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.08 | -1.83% | 382606 | 16683.79 | 1.39% | | 002475 | 立讯精密 | 53.58 | 24.69 | -1.00 | -1.83% | 1699139 | 919086.1 | 2.34% | | 300221 | 银禧科技 | 11.20 | 54.70 | -0.21 | -1.84% | 556349 | 63096.06 | 12.19% | | 002544 | 普天科技 | 36.10 | 2340.19 | -0.68 | -1.85% | 624073 | 227109.5 | 9.17% | | 300506 | *ST名家 | 4.23 | -28.69 | -0.08 | -1.86% | 176764 | 7524.209 | 2.41% | | 000017 | 深中华A | 7.90 | 134.90 | -0.15 | -1.86% | 235311 | 18726.83 | 5.34% | | 002850 | 科达利 | 158.66 | 26.60 | -3.02 | -1.87% | 61417 | 98185.49 | 3.10% | | 002672 | 东江环保 | 4.71 | -5.16 | -0.09 | -1.88% | 131444 | 6259.146 | 1.45% | | 300424 | 航新科技 | 19.06 | -48.34 | -0.37 | -1.90% | 289524 | 55953.7 | 11.80% | | 688208 | 道通科技 | 38.77 | 31.19 | -0.76 | -1.92% | 213974.3 | 84108.66 | 3.19% | | 301263 | 泰恩康 | 30.55 | 558.14 | -0.60 | -1.93% | 61785 | 19153.04 | 2.04% | | 000029 | 深深房A | 21.20 | -585.80 | -0.42 | -1.94% | 81733 | 17510.9 | 0.92% | | 002213 | 大为股份 | 28.39 | -228.91 | -0.57 | -1.97% | 438970 | 126693.2 | 21.23% | | 301033 | 迈普医学 | 73.76 | 48.53 | -1.49 | -1.98% | 33647 | 25335.98 | 5.96% | | 300417 | 南华仪器 | 13.82 | -474.17 | -0.28 | -1.99% | 52824 | 7382.291 | 6.03% | | 002736 | 国信证券 | 13.29 | 10.91 | -0.27 | -1.99% | 735832 | 99508.7 | 0.77% | | 300756 | 金马游乐 | 53.71 | 103.84 | -1.10 | -2.01% | 42053 | 22618.77 | 3.20% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.19 | -2.01% | 181952 | 17035.78 | 2.77% | | 300724 | 捷佳伟创 | 115.23 | 11.70 | -2.45 | -2.08% | 345377 | 406311.6 | 12.00% | | 002766 | 索菱股份 | 7.00 | 374.12 | -0.15 | -2.10% | 1428489 | 101331.4 | 16.70% | | 920925 | 锦好医疗 | 26.10 | 93.81 | -0.56 | -2.10% | 67080 | 17574.39 | 12.13% | | 300723 | 一品红 | 41.75 | -43.90 | -0.90 | -2.11% | 400878 | 174549.6 | 9.60% | | 603808 | 歌力思 | 9.26 | -15.71 | -0.20 | -2.11% | 80362 | 7435.925 | 2.18% | | 301528 | 多浦乐 | 69.22 | 71.12 | -1.52 | -2.15% | 19110 | 13330.3 | 6.00% | | 001979 | 招商蛇口 | 9.03 | 20.69 | -0.20 | -2.17% | 925792 | 84696.54 | 1.10% | | 300989 | 蕾奥规划 | 16.58 | -488.09 | -0.37 | -2.18% | 99538 | 16650.96 | 6.80% | | 000014 | 沙河股份 | 13.40 | -51.77 | -0.30 | -2.19% | 153922 | 20894.85 | 6.36% | | 300415 | 伊之密 | 26.78 | 18.14 | -0.60 | -2.19% | 151337 | 40892.42 | 3.34% | | 601228 | 广州港 | 3.52 | 29.88 | -0.08 | -2.22% | 715644.9 | 25507.64 | 0.95% | | 300995 | 奇德新材 | 40.59 | 214.71 | -0.93 | -2.24% | 34375 | 14013.61 | 5.73% | | 301363 | 美好医疗 | 35.83 | 64.89 | -0.85 | -2.32% | 365259 | 133212.8 | 9.79% | | 300503 | 昊志机电 | 61.44 | 153.16 | -1.46 | -2.32% | 476403 | 300077.2 | 19.77% | | 301595 | 太力科技 | 49.42 | 72.53 | -1.18 | -2.33% | 42181 | 21179.09 | 17.31% | | 300460 | ST惠伦 | 8.70 | -9.16 | -0.21 | -2.36% | 218824 | 19586.17 | 7.79% | | 002967 | 广电计量 | 23.92 | 34.68 | -0.58 | -2.37% | 245926 | 59813.09 | 4.55% | | 301323 | 新莱福 | 58.49 | 43.23 | -1.49 | -2.48% | 42487 | 25044.71 | 6.28% | | 688248 | 南网科技 | 53.22 | 80.77 | -1.36 | -2.49% | 76829.93 | 41559.95 | 1.36% | | 603608 | 天创时尚 | 10.10 | -64.94 | -0.26 | -2.51% | 470166 | 48033.66 | 11.20% | | 600036 | 招商银行 | 40.07 | 6.78 | -1.06 | -2.58% | 1917744 | 780319.5 | 0.93% | | 301488 | 豪恩汽电 | 161.11 | 154.42 | -4.36 | -2.63% | 40600 | 66185.66 | 17.34% | | 300149 | 睿智医药 | 12.35 | -38.99 | -0.34 | -2.68% | 806756 | 103290.6 | 17.00% | | 603833 | 欧派家居 | 54.02 | 13.71 | -1.52 | -2.74% | 35968 | 19574.1 | 0.59% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.18 | -2.78% | 2541573 | 162410.7 | 2.12% | | 002920 | 德赛西威 | 134.15 | 33.56 | -3.87 | -2.80% | 186474 | 253799.6 | 3.36% | | 300572 | 安车检测 | 30.36 | -33.47 | -0.88 | -2.82% | 100501 | 30922.72 | 5.47% | | 002989 | 中天精装 | 30.62 | -16.18 | -0.89 | -2.82% | 54123 | 16864.29 | 2.95% | | 600029 | 南方航空 | 7.56 | -101.18 | -0.22 | -2.83% | 969906 | 74164.04 | 0.72% | | 301291 | 明阳电气 | 46.25 | 20.79 | -1.36 | -2.86% | 117150 | 55190.84 | 7.26% | | 300328 | 宜安科技 | 16.98 | -10617.29 | -0.50 | -2.86% | 465318 | 79883.95 | 6.77% | | 301189 | 奥尼电子 | 44.39 | -36.40 | -1.31 | -2.87% | 71886 | 32426.12 | 6.43% | | 001202 | 炬申股份 | 18.88 | 43.01 | -0.56 | -2.88% | 201495 | 36830.32 | 17.25% | | 002319 | 乐通股份 | 11.76 | -1304.80 | -0.35 | -2.89% | 93918 | 11153.04 | 4.70% | | 000002 | 万科A | 4.69 | -0.94 | -0.14 | -2.90% | 2798384 | 133681.3 | 2.88% | | 605499 | 东鹏饮料 | 264.68 | 31.42 | -7.93 | -2.91% | 35528 | 94349.48 | 0.68% | | 688114 | 华大智造 | 75.24 | -121.94 | -2.34 | -3.02% | 127567.5 | 98649.14 | 3.08% | | 002625 | 光启技术 | 52.56 | 157.12 | -1.64 | -3.03% | 615205 | 328294.3 | 2.86% | | 300409 | 道氏技术 | 33.30 | 61.26 | -1.05 | -3.06% | 1703197 | 583456.2 | 24.77% | | 688669 | 聚石化学 | 25.53 | -14.02 | -0.81 | -3.08% | 36746.28 | 9476.354 | 3.03% | | 688686 | 奥普特 | 132.65 | 86.72 | -4.26 | -3.11% | 19881.44 | 26559.68 | 1.63% | | 301086 | 鸿富瀚 | 118.10 | 130.66 | -3.95 | -3.24% | 28176 | 33676.21 | 5.95% | | 002600 | 领益智造 | 16.33 | 52.23 | -0.57 | -3.37% | 4261862 | 712581.5 | 5.92% | | 000987 | 越秀资本 | 10.22 | 14.30 | -0.38 | -3.58% | 3198443 | 346036.1 | 6.38% | | 688759 | 必贝特-U | 48.09 | -220.75 | -1.80 | -3.61% | 81831.04 | 39398.07 | 17.61% | | 300264 | 佳创视讯 | 7.35 | -74.41 | -0.28 | -3.67% | 795148.9 | 59695.08 | 21.47% | | 301638 | 南网数字 | 22.04 | 90.80 | -0.84 | -3.67% | 682655.1 | 153549.4 | 29.05% | | 002243 | 力合科创 | 11.46 | 60.92 | -0.44 | -3.70% | 745534 | 86439.8 | 6.19% | | 301330 | 熵基科技 | 44.77 | 55.29 | -1.76 | -3.78% | 253239 | 116447.6 | 22.23% | | 002759 | 天际股份 | 42.42 | -16.70 | -1.69 | -3.83% | 895588 | 382654.7 | 17.88% | | 000973 | 佛塑科技 | 12.95 | 104.12 | -0.54 | -4.00% | 834015.1 | 110207.4 | 8.62% | | 000659 | 珠海中富 | 4.24 | -36.96 | -0.18 | -4.07% | 866062 | 37384.52 | 6.74% | | 002192 | 融捷股份 | 56.20 | 82.70 | -2.40 | -4.10% | 255828 | 146773.9 | 9.87% | | 002187 | 广百股份 | 8.61 | -168.01 | -0.37 | -4.12% | 882019.1 | 77239.14 | 12.58% | | 300115 | 长盈精密 | 41.59 | 87.71 | -1.79 | -4.13% | 1398136 | 592294.4 | 10.30% | | 688210 | 统联精密 | 50.82 | 290.31 | -2.21 | -4.17% | 89277.65 | 45809.81 | 5.52% | | 300404 | 博济医药 | 12.38 | 644.19 | -0.54 | -4.18% | 1033956 | 127735.7 | 36.83% | | 301413 | 安培龙 | 135.80 | 143.12 | -6.32 | -4.45% | 73147 | 101639.4 | 12.45% | | 002294 | 信立泰 | 52.31 | 86.71 | -2.44 | -4.46% | 128242 | 68438.69 | 1.15% | | 603268 | *ST松发 | 88.20 | 76.41 | -4.20 | -4.55% | 49185 | 44034.3 | 3.96% | | 002882 | 金龙羽 | 35.16 | 128.31 | -1.96 | -5.28% | 265658 | 94930.81 | 10.77% | | 300909 | 汇创达 | 49.23 | 102.81 | -2.82 | -5.42% | 117289 | 58754.19 | 9.54% | | 688625 | 呈和科技 | 58.71 | 39.47 | -3.61 | -5.79% | 88461.11 | 52505.12 | 4.70% | | 002774 | 快意电梯 | 11.71 | 39.75 | -1.06 | -8.30% | 443095 | 51882.15 | 15.73% | | 002792 | 通宇通讯 | 62.97 | 2174.63 | -7.00 | -10.00% | 1246888 | 814414.7 | 36.91% |
|