|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)广东省上涨家数:390下跌家数:488平均涨幅:+0.25%平均换手:4.92%总成交额:6496.67亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 117.72 | -248.65 | +19.62 | +20.00% | 29109 | 33172.95 | 3.60% | | 300939 | 秋田微 | 68.35 | 109.82 | +11.39 | +20.00% | 140440 | 89624.92 | 11.70% | | 300735 | 光弘科技 | 24.37 | 72.93 | +3.72 | +18.01% | 620290 | 147374.9 | 8.19% | | 300602 | 飞荣达 | 45.90 | 69.52 | +6.07 | +15.24% | 731128 | 320726 | 18.49% | | 920045 | 蘅东光 | 573.98 | 118.66 | +72.61 | +14.48% | 18647 | 102277.8 | 9.26% | | 300576 | 容大感光 | 52.20 | 173.28 | +6.42 | +14.02% | 778164 | 400886.7 | 33.13% | | 688662 | 富信科技 | 97.75 | 216.93 | +11.74 | +13.65% | 108961.6 | 102052.7 | 12.35% | | 301486 | 致尚科技 | 292.50 | 584.23 | +33.70 | +13.02% | 115425 | 314017.8 | 15.92% | | 300814 | 中富电路 | 148.14 | 745.07 | +16.98 | +12.95% | 97780 | 142017.3 | 5.11% | | 688401 | 路维光电 | 83.42 | 59.50 | +9.26 | +12.49% | 107767.8 | 85436.89 | 5.57% | | 301191 | 菲菱科思 | 184.30 | 174.14 | +19.40 | +11.76% | 82160 | 150743.9 | 15.71% | | 300976 | 达瑞电子 | 89.39 | 40.37 | +9.31 | +11.63% | 75836 | 65655.58 | 8.78% | | 300811 | 铂科新材 | 131.92 | 88.34 | +13.04 | +10.97% | 229919 | 293538.5 | 9.67% | | 688171 | 纬德信息 | 61.92 | 408.14 | +6.03 | +10.79% | 57153.57 | 34308.4 | 6.82% | | 301323 | 新莱福 | 92.01 | 65.39 | +8.91 | +10.72% | 50777 | 47354.65 | 7.52% | | 301067 | 显盈科技 | 33.50 | -48.79 | +3.20 | +10.56% | 73779 | 24656.85 | 11.18% | | 301362 | 民爆光电 | 263.55 | 188.56 | +24.82 | +10.40% | 61361 | 154241.8 | 20.68% | | 002421 | 达实智能 | 4.80 | -16.21 | +0.44 | +10.09% | 7745467 | 365413.4 | 38.66% | | 002741 | 光华科技 | 27.90 | 108.26 | +2.54 | +10.02% | 443883 | 122831.9 | 10.41% | | 002957 | 科瑞技术 | 48.02 | 67.62 | +4.37 | +10.01% | 272948 | 127040.7 | 6.52% | | 603936 | 博敏电子 | 24.85 | -507.99 | +2.26 | +10.00% | 615239 | 150770.4 | 9.76% | | 002975 | 博杰股份 | 133.71 | 119.50 | +12.16 | +10.00% | 119524 | 159294 | 8.70% | | 002980 | 华盛昌 | 128.02 | 312.24 | +11.64 | +10.00% | 119840 | 151079.1 | 11.83% | | 002851 | 麦格米特 | 132.36 | 502.56 | +12.03 | +10.00% | 301949 | 392737.6 | 6.59% | | 002938 | 鹏鼎控股 | 114.32 | 71.38 | +10.39 | +10.00% | 209100 | 239007 | 0.91% | | 000636 | 风华高科 | 41.38 | 155.80 | +3.76 | +9.99% | 87204 | 36085.04 | 0.75% | | 002735 | 王子新材 | 14.67 | -35.14 | +1.33 | +9.97% | 130065 | 18910.14 | 4.56% | | 002745 | 木林森 | 10.82 | -13.37 | +0.98 | +9.96% | 1141713 | 118581.7 | 10.73% | | 301338 | 凯格精机 | 222.00 | 108.11 | +19.80 | +9.79% | 58204 | 124962.3 | 10.98% | | 600162 | 香江控股 | 1.91 | -71.24 | +0.17 | +9.77% | 919150 | 17171.42 | 2.81% | | 688345 | 博力威 | 59.95 | 85.17 | +5.32 | +9.74% | 52106.33 | 30490.59 | 5.21% | | 688618 | 三旺通信 | 43.04 | 174.71 | +3.73 | +9.49% | 55664.15 | 23306.87 | 5.06% | | 301312 | 智立方 | 149.00 | 278.28 | +12.80 | +9.40% | 103827 | 150075.4 | 17.15% | | 000021 | 深科技 | 41.15 | 54.01 | +3.42 | +9.06% | 2379398 | 943702.3 | 15.12% | | 300151 | 昌红科技 | 23.60 | 196.96 | +1.95 | +9.01% | 429007 | 99900.59 | 11.64% | | 300656 | 民德电子 | 35.16 | -37.25 | +2.90 | +8.99% | 95122 | 32401.99 | 7.16% | | 300834 | 星辉环材 | 48.99 | 179.76 | +3.98 | +8.84% | 87974 | 42314.02 | 4.58% | | 300322 | 硕贝德 | 33.42 | 253.76 | +2.71 | +8.82% | 566502 | 185592.2 | 12.86% | | 688671 | 碧兴物联 | 28.53 | -24.26 | +2.31 | +8.81% | 45586.57 | 12844.01 | 9.73% | | 301313 | 凡拓数创 | 51.70 | -38.90 | +4.05 | +8.50% | 201802 | 101255.3 | 25.69% | | 301366 | 一博科技 | 46.76 | 206.25 | +3.57 | +8.27% | 162946 | 75071.09 | 13.93% | | 300606 | 金太阳 | 41.26 | 285.00 | +3.02 | +7.90% | 186473 | 75260.93 | 15.85% | | 600183 | 生益科技 | 116.52 | 72.05 | +8.51 | +7.88% | 794411.1 | 910237.1 | 3.32% | | 002436 | 兴森科技 | 38.12 | 448.95 | +2.70 | +7.62% | 1988688 | 741830.3 | 13.10% | | 301629 | 矽电股份 | 416.50 | 561.99 | +28.97 | +7.48% | 22405 | 91538.92 | 11.67% | | 301291 | 明阳电气 | 58.96 | 36.92 | +3.92 | +7.12% | 166599 | 97997.03 | 10.08% | | 300162 | 雷曼光电 | 10.40 | -74.92 | +0.68 | +7.00% | 979820.9 | 98860.2 | 28.64% | | 002465 | 海格通信 | 17.50 | -52.57 | +1.09 | +6.64% | 1990318 | 341912.1 | 8.03% | | 688721 | 龙图光罩 | 51.71 | 140.97 | +3.21 | +6.62% | 65397.54 | 33003.14 | 12.23% | | 002138 | 顺络电子 | 46.13 | 38.51 | +2.83 | +6.54% | 695779.1 | 318154.3 | 9.20% | | 300219 | 鸿利智汇 | 8.98 | 62.67 | +0.55 | +6.52% | 834556 | 73354.83 | 11.81% | | 301369 | 联动科技 | 201.60 | 520.81 | +12.32 | +6.51% | 31928 | 63433.35 | 5.82% | | 300333 | 兆日科技 | 11.95 | -187.86 | +0.73 | +6.51% | 323076 | 38410.76 | 9.65% | | 002845 | 同兴达 | 16.62 | 134.86 | +1.01 | +6.47% | 355668 | 58501.63 | 14.21% | | 301458 | 钧崴电子 | 47.53 | 94.78 | +2.87 | +6.43% | 138743 | 66241.13 | 11.81% | | 301189 | 奥尼电子 | 99.81 | -102.47 | +5.91 | +6.29% | 67950 | 66067.63 | 6.05% | | 002030 | 达安基因 | 6.80 | -10.66 | +0.40 | +6.25% | 1467207 | 101445.6 | 10.45% | | 001319 | 铭科精技 | 26.59 | 26.98 | +1.55 | +6.19% | 90814 | 23522.98 | 11.07% | | 001314 | 亿道信息 | 58.00 | 75.31 | +3.38 | +6.19% | 57006 | 32385.48 | 4.58% | | 301512 | 智信精密 | 57.70 | 101.39 | +3.32 | +6.11% | 41935 | 23784.08 | 16.77% | | 300319 | 麦捷科技 | 14.99 | 44.18 | +0.86 | +6.09% | 1357468 | 195133.4 | 16.11% | | 688359 | 三孚新科 | 144.88 | -297.10 | +8.23 | +6.02% | 48282.89 | 68767.19 | 4.89% | | 002625 | 光启技术 | 40.50 | 122.46 | +2.27 | +5.94% | 617583 | 241826.9 | 2.87% | | 688138 | 清溢光电 | 35.78 | 58.89 | +2.00 | +5.92% | 134947.8 | 47063.62 | 4.29% | | 300004 | 南风股份 | 17.10 | 859.56 | +0.95 | +5.88% | 501385 | 86205.7 | 10.45% | | 688699 | 明微电子 | 68.70 | 719.61 | +3.79 | +5.84% | 72361.91 | 48564.84 | 6.57% | | 000026 | 飞亚达 | 27.04 | 102.46 | +1.49 | +5.83% | 433342 | 115215.8 | 11.89% | | 300047 | 天源迪科 | 12.83 | 248.00 | +0.70 | +5.77% | 410828 | 52616.16 | 7.08% | | 300448 | 浩云科技 | 8.25 | -206.15 | +0.45 | +5.77% | 435115 | 35463.41 | 6.77% | | 000690 | 宝新能源 | 5.51 | 11.59 | +0.30 | +5.76% | 1384946 | 74950.97 | 6.37% | | 002916 | 深南电路 | 400.00 | 74.97 | +21.73 | +5.74% | 161963 | 647278.6 | 2.44% | | 300599 | 雄塑科技 | 13.55 | -100.05 | +0.73 | +5.69% | 262253 | 36237.04 | 8.28% | | 002733 | 雄韬股份 | 29.32 | 141.05 | +1.57 | +5.66% | 379053 | 110635.7 | 10.28% | | 301348 | 蓝箭电子 | 31.62 | -199.10 | +1.69 | +5.65% | 388083 | 117881.8 | 25.02% | | 688083 | 中望软件 | 63.69 | 355.30 | +3.38 | +5.60% | 66542.1 | 42289.91 | 3.92% | | 001326 | 联域股份 | 71.41 | 182.54 | +3.77 | +5.57% | 33784 | 23298.21 | 14.02% | | 688216 | 气派科技 | 38.00 | -92.93 | +2.00 | +5.56% | 67641.7 | 25329.46 | 6.36% | | 688595 | 芯海科技 | 38.34 | -45.89 | +2.01 | +5.53% | 64127.74 | 24151.46 | 4.45% | | 301377 | 鼎泰高科 | 327.49 | 216.74 | +16.86 | +5.43% | 74993 | 241411.7 | 7.59% | | 300042 | 朗科科技 | 71.72 | 118.05 | +3.68 | +5.41% | 346567 | 238944.7 | 17.30% | | 002922 | 伊戈尔 | 42.63 | 79.50 | +2.17 | +5.36% | 461402 | 186526.2 | 12.30% | | 603228 | 景旺电子 | 86.92 | 75.17 | +4.42 | +5.36% | 713204.9 | 618989.8 | 7.31% | | 688020 | 方邦股份 | 174.70 | -140.60 | +8.88 | +5.36% | 104944.2 | 182785.1 | 12.74% | | 300671 | 富满微 | 52.74 | -84.80 | +2.62 | +5.23% | 193497 | 100522.7 | 8.76% | | 603160 | 汇顶科技 | 67.96 | 41.72 | +3.36 | +5.20% | 109121 | 73090.8 | 2.34% | | 688090 | 瑞松科技 | 94.33 | 384.43 | +4.63 | +5.16% | 81343.94 | 77080.05 | 6.65% | | 000016 | *ST康佳A | 3.47 | -0.65 | +0.17 | +5.15% | 458715 | 15532.49 | 2.87% | | 002823 | 凯中精密 | 18.60 | 25.79 | +0.91 | +5.14% | 413924 | 76779.57 | 18.91% | | 300812 | 易天股份 | 43.76 | 814.15 | +2.13 | +5.12% | 191533 | 81055.34 | 19.99% | | 688669 | 聚石化学 | 38.78 | -21.10 | +1.87 | +5.07% | 65963.9 | 24996.65 | 5.44% | | 002055 | ST得润 | 7.53 | -111.97 | +0.36 | +5.02% | 35029 | 2637.713 | 0.59% | | 002856 | *ST美芝 | 19.06 | -13.23 | +0.91 | +5.01% | 65250 | 12401.28 | 5.27% | | 300951 | 博硕科技 | 39.62 | 93.30 | +1.87 | +4.95% | 52277 | 20445.02 | 3.45% | | 603725 | 天安新材 | 12.58 | 33.13 | +0.58 | +4.83% | 341227 | 42724.98 | 11.90% | | 000056 | *ST皇庭 | 1.32 | -0.58 | +0.06 | +4.76% | 155170 | 2033.807 | 1.72% | | 600029 | 南方航空 | 5.54 | 32.54 | +0.25 | +4.73% | 2020953 | 111330.5 | 1.50% | | 601138 | 工业富联 | 70.30 | 34.32 | +3.14 | +4.68% | 2659917 | 1845596 | 1.34% | | 002762 | *ST金比 | 9.68 | -18.56 | +0.43 | +4.65% | 85973 | 8318.674 | 4.07% | | 300458 | 全志科技 | 38.35 | 84.73 | +1.69 | +4.61% | 547837 | 206869.3 | 8.30% | | 300400 | 劲拓股份 | 33.31 | 95.28 | +1.46 | +4.58% | 198224 | 65185.09 | 8.20% | | 000012 | 南玻Ａ | 4.60 | 1254.59 | +0.20 | +4.55% | 2009093 | 91987.46 | 10.25% | | 301305 | 朗坤科技 | 25.61 | 21.99 | +1.11 | +4.53% | 71000 | 17901.47 | 5.71% | | 688380 | 中微半导 | 52.49 | 69.82 | +2.27 | +4.52% | 170720.5 | 86982.87 | 4.26% | | 000062 | 深圳华强 | 36.18 | 67.78 | +1.55 | +4.48% | 960696 | 341891.2 | 9.19% | | 688318 | 财富趋势 | 120.55 | 101.75 | +5.16 | +4.47% | 50912.7 | 60631.56 | 1.99% | | 601615 | 明阳智能 | 17.53 | 103.65 | +0.74 | +4.41% | 1870159 | 317586.4 | 8.27% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.07 | +4.40% | 595485 | 9703.863 | 2.01% | | 300903 | 科翔股份 | 82.86 | -136.10 | +3.47 | +4.37% | 391309 | 317780.8 | 11.83% | | 300852 | 四会富仕 | 54.28 | 67.60 | +2.27 | +4.36% | 129867 | 69567.59 | 8.38% | | 688518 | 联赢激光 | 32.57 | 66.85 | +1.36 | +4.36% | 316424.9 | 101820 | 9.27% | | 688383 | 新益昌 | 141.86 | -122.66 | +5.87 | +4.32% | 32180.67 | 45028.48 | 3.17% | | 000712 | 锦龙股份 | 10.42 | 25.68 | +0.42 | +4.20% | 387063 | 40618.97 | 4.32% | | 688361 | 中科飞测 | 255.69 | 15843.76 | +10.24 | +4.17% | 151902.2 | 383699.4 | 4.34% | | 300545 | 联得装备 | 37.40 | 72.61 | +1.49 | +4.15% | 158327 | 57703 | 13.24% | | 688135 | 利扬芯片 | 41.77 | 5391.40 | +1.66 | +4.14% | 292113.4 | 121189.3 | 12.53% | | 301392 | 汇成真空 | 210.50 | 508.15 | +8.20 | +4.05% | 54781 | 114839.1 | 13.43% | | 301200 | 大族数控 | 284.99 | 135.25 | +10.99 | +4.01% | 87044 | 248963.9 | 2.05% | | 688418 | 震有科技 | 51.88 | -88.18 | +1.99 | +3.99% | 66017.28 | 33252.54 | 3.43% | | 002106 | 莱宝高科 | 11.86 | 40.84 | +0.45 | +3.94% | 348761 | 41035.26 | 4.95% | | 002456 | 欧菲光 | 9.24 | -211.28 | +0.35 | +3.94% | 1677628 | 153940.8 | 5.06% | | 300752 | 隆利科技 | 20.49 | 103.05 | +0.77 | +3.90% | 90660 | 18452.97 | 5.69% | | 002815 | 崇达技术 | 16.95 | 86.75 | +0.63 | +3.86% | 729538 | 122453.2 | 9.39% | | 601330 | 绿色动力 | 8.94 | 20.01 | +0.33 | +3.83% | 309563 | 26810.28 | 3.13% | | 300424 | 航新科技 | 21.58 | -200.27 | +0.79 | +3.80% | 233716 | 50211.5 | 9.53% | | 002334 | 英威腾 | 9.40 | 54.01 | +0.34 | +3.75% | 760059.1 | 71335.46 | 10.34% | | 300410 | 正业科技 | 11.35 | 103.99 | +0.41 | +3.75% | 807303.1 | 92616.38 | 21.99% | | 003018 | 金富科技 | 69.00 | 186.97 | +2.40 | +3.60% | 127379 | 86574.41 | 5.37% | | 300687 | 赛意信息 | 34.02 | -138.76 | +1.17 | +3.56% | 310630 | 104386.8 | 9.50% | | 000539 | 粤电力Ａ | 6.76 | 42.70 | +0.23 | +3.52% | 878032.9 | 58811.99 | 3.44% | | 300199 | 翰宇药业 | 25.41 | 237.45 | +0.86 | +3.50% | 756139.1 | 194101.4 | 10.15% | | 002076 | *ST星光 | 2.69 | -308.80 | +0.09 | +3.46% | 635498 | 16854.02 | 6.10% | | 688173 | 希荻微 | 19.34 | -84.72 | +0.64 | +3.42% | 141903.6 | 27220.76 | 3.46% | | 002832 | 比音勒芬 | 20.86 | 19.66 | +0.69 | +3.42% | 131854 | 27122.34 | 3.39% | | 000027 | 深圳能源 | 7.56 | 17.97 | +0.25 | +3.42% | 511057 | 38119.3 | 1.07% | | 688252 | 天德钰 | 24.80 | 48.54 | +0.81 | +3.38% | 108502.5 | 26566.12 | 2.65% | | 688627 | 精智达 | 430.94 | 421.71 | +13.97 | +3.35% | 67678.08 | 286900.2 | 9.34% | | 300625 | 三雄极光 | 12.50 | -64.72 | +0.40 | +3.31% | 43508 | 5370.728 | 2.69% | | 002791 | 坚朗五金 | 16.29 | -53.37 | +0.52 | +3.30% | 83665 | 13502.81 | 3.84% | | 300241 | 瑞丰光电 | 7.23 | 75.63 | +0.23 | +3.29% | 594309 | 42353.78 | 10.03% | | 002130 | 沃尔核材 | 21.67 | 26.97 | +0.68 | +3.24% | 373640 | 80215.39 | 3.26% | | 001229 | 魅视科技 | 36.31 | 63.12 | +1.13 | +3.21% | 15360 | 5528.414 | 2.92% | | 002475 | 立讯精密 | 74.70 | 31.64 | +2.30 | +3.18% | 2152996 | 1583583 | 2.96% | | 301468 | 博盈特焊 | 53.92 | 144.71 | +1.65 | +3.16% | 57728 | 31230.49 | 7.70% | | 000601 | 韶能股份 | 7.56 | 80.82 | +0.23 | +3.14% | 967338 | 72583.85 | 9.22% | | 001309 | 德明利 | 695.00 | 38.42 | +21.00 | +3.12% | 133567 | 909624.4 | 8.28% | | 002786 | 银宝山新 | 9.00 | -136.86 | +0.27 | +3.09% | 304155 | 26877.7 | 6.16% | | 300689 | 澄天伟业 | 59.35 | 986.44 | +1.78 | +3.09% | 28448 | 16604.05 | 2.80% | | 300464 | 星徽股份 | 9.47 | 396.84 | +0.28 | +3.05% | 338670 | 31731.94 | 9.54% | | 603063 | 禾望电气 | 59.90 | 57.73 | +1.77 | +3.04% | 304862 | 180217.4 | 6.63% | | 301588 | 美新科技 | 41.31 | 194.87 | +1.18 | +2.94% | 174109 | 72329.21 | 23.73% | | 300053 | 航宇微 | 18.27 | -35.25 | +0.52 | +2.93% | 316587 | 57850.91 | 4.78% | | 688175 | 高凌信息 | 36.96 | -188.78 | +1.05 | +2.92% | 16359.23 | 5998.714 | 1.27% | | 301308 | 江波龙 | 565.50 | 44.00 | +16.00 | +2.91% | 182409 | 1010511 | 6.47% | | 301328 | 维峰电子 | 88.70 | 106.00 | +2.50 | +2.90% | 31012 | 27143.76 | 3.90% | | 002656 | *ST摩登 | 3.58 | -51.25 | +0.10 | +2.87% | 181342 | 6452.099 | 2.68% | | 002616 | 长青集团 | 5.73 | 16.49 | +0.16 | +2.87% | 203709 | 11574.07 | 3.47% | | 300870 | 欧陆通 | 423.00 | 253.56 | +11.80 | +2.87% | 32683 | 137655.6 | 3.00% | | 001298 | 好上好 | 23.55 | 86.59 | +0.65 | +2.84% | 181117 | 42260.92 | 4.45% | | 002121 | 科陆电子 | 7.83 | -49.44 | +0.21 | +2.76% | 1123409 | 87889.17 | 7.99% | | 002161 | 远望谷 | 6.72 | 3808.16 | +0.18 | +2.75% | 226210 | 15120.11 | 3.06% | | 603920 | 世运电路 | 68.48 | 91.26 | +1.83 | +2.75% | 540138 | 365730.9 | 7.50% | | 688525 | 佰维存储 | 320.77 | 38.24 | +8.52 | +2.73% | 364072 | 1144419 | 7.73% | | 688049 | 炬芯科技 | 51.68 | 42.73 | +1.37 | +2.72% | 81326.4 | 41462.31 | 4.64% | | 688668 | 鼎通科技 | 280.38 | 145.73 | +7.38 | +2.70% | 52046.12 | 146096.2 | 3.74% | | 688589 | 力合微 | 24.95 | 846.75 | +0.65 | +2.67% | 63535.17 | 15736.18 | 4.37% | | 688114 | 华大智造 | 54.54 | -143.76 | +1.41 | +2.65% | 51387.42 | 28057.8 | 1.24% | | 002886 | 沃特股份 | 28.72 | 106.03 | +0.74 | +2.64% | 220746 | 63570.72 | 10.56% | | 688759 | 必贝特-U | 37.68 | -99.45 | +0.97 | +2.64% | 47266.74 | 17839.57 | 8.86% | | 300310 | 宜通世纪 | 6.30 | 333.23 | +0.16 | +2.61% | 908902 | 56569.48 | 11.27% | | 001209 | 洪兴股份 | 21.72 | 124.80 | +0.55 | +2.60% | 37761 | 8076.845 | 3.93% | | 301577 | 美信科技 | 76.35 | -138.34 | +1.91 | +2.57% | 17895 | 13590.55 | 9.50% | | 000524 | 岭南控股 | 9.32 | 81.82 | +0.23 | +2.53% | 73452 | 6814.117 | 1.10% | | 000555 | 神州信息 | 14.25 | 244.38 | +0.35 | +2.52% | 651388 | 90690.95 | 6.68% | | 300620 | 光库科技 | 272.80 | 322.83 | +6.62 | +2.49% | 154812 | 413961.3 | 6.26% | | 603882 | 金域医学 | 26.79 | -120.88 | +0.65 | +2.49% | 95003 | 25912.94 | 2.06% | | 688328 | XD深科达 | 71.03 | 180.45 | +1.71 | +2.47% | 85578.59 | 59767.26 | 9.06% | | 001287 | 中电港 | 28.16 | 59.76 | +0.67 | +2.44% | 338401 | 94107.91 | 4.45% | | 300538 | 同益股份 | 17.75 | -70.32 | +0.42 | +2.42% | 97570 | 17233.36 | 7.97% | | 301382 | 蜂助手 | 51.61 | 95.28 | +1.22 | +2.42% | 128296 | 66035.68 | 5.43% | | 002775 | 文科股份 | 4.24 | -8.83 | +0.10 | +2.42% | 265029 | 11078.84 | 4.64% | | 002594 | 比亚迪 | 95.96 | 31.76 | +2.21 | +2.36% | 405995 | 390084.9 | 1.16% | | 002137 | 实益达 | 8.83 | 117.98 | +0.20 | +2.32% | 217322 | 18901.27 | 5.48% | | 002792 | 通宇通讯 | 48.40 | 1489.85 | +1.09 | +2.30% | 365340 | 175216.7 | 10.81% | | 300130 | 新国都 | 24.90 | 33.71 | +0.56 | +2.30% | 234742 | 57669.01 | 5.40% | | 300499 | 高澜股份 | 46.33 | 463.18 | +1.02 | +2.25% | 449746 | 207242.6 | 16.57% | | 688559 | 海目星 | 70.84 | -26.37 | +1.55 | +2.24% | 132481.7 | 93558 | 5.35% | | 603608 | 天创时尚 | 17.37 | 255.96 | +0.38 | +2.24% | 271950 | 46996.41 | 6.48% | | 600892 | *ST大晟 | 4.13 | -26.24 | +0.09 | +2.23% | 109442 | 4497.673 | 1.96% | | 003028 | 振邦智能 | 29.39 | 86.31 | +0.64 | +2.23% | 32661 | 9452.458 | 4.63% | | 688209 | 英集芯 | 26.20 | 55.86 | +0.57 | +2.22% | 130183.1 | 33683.08 | 3.00% | | 300676 | 华大基因 | 38.26 | -27.91 | +0.83 | +2.22% | 82285 | 31880.96 | 1.98% | | 688210 | 统联精密 | 50.90 | -300.79 | +1.10 | +2.21% | 87052.8 | 43655.15 | 5.38% | | 603328 | 依顿电子 | 12.61 | 32.53 | +0.27 | +2.19% | 352455 | 44019.11 | 3.53% | | 300050 | 世纪鼎利 | 7.51 | 244.71 | +0.16 | +2.18% | 342172 | 25610.75 | 6.28% | | 688312 | 燕麦科技 | 100.43 | 108.03 | +2.13 | +2.17% | 82043.15 | 81744.84 | 5.59% | | 600894 | 广日股份 | 8.55 | 10.24 | +0.18 | +2.15% | 72806 | 6176.989 | 0.86% | | 300476 | 胜宏科技 | 383.50 | 80.54 | +8.00 | +2.13% | 721814 | 2754290 | 8.34% | | 002797 | 第一创业 | 7.34 | 33.50 | +0.15 | +2.09% | 1341131 | 97086.63 | 3.19% | | 300242 | 佳云科技 | 5.41 | -118.70 | +0.11 | +2.08% | 408191 | 22030.69 | 6.43% | | 300833 | 浩洋股份 | 37.77 | 29.79 | +0.75 | +2.03% | 14175 | 5279.115 | 1.74% | | 003816 | 中国广核 | 4.56 | 24.28 | +0.09 | +2.01% | 1129376 | 50621.44 | 0.29% | | 000531 | 穗恒运Ａ | 7.17 | 18.73 | +0.14 | +1.99% | 178889 | 12801.82 | 1.97% | | 300854 | 中兰环保 | 39.31 | -54.05 | +0.75 | +1.95% | 46768 | 18136.09 | 5.75% | | 002902 | 铭普光磁 | 36.64 | -38.50 | +0.69 | +1.92% | 294992 | 106176.2 | 16.61% | | 300720 | 海川智能 | 71.19 | 605.75 | +1.33 | +1.90% | 109481 | 77168.77 | 5.95% | | 001979 | 招商蛇口 | 8.64 | 126.16 | +0.16 | +1.89% | 556915 | 48020.63 | 0.66% | | 001212 | 中旗新材 | 56.70 | -477.01 | +1.04 | +1.87% | 89687 | 50154.17 | 5.16% | | 002766 | 索菱股份 | 5.46 | -63.48 | +0.10 | +1.87% | 1078365 | 57745.57 | 12.59% | | 300591 | 万里马 | 8.21 | -24.58 | +0.15 | +1.86% | 282946 | 23619.4 | 8.07% | | 603838 | *ST四通 | 9.86 | -37.36 | +0.18 | +1.86% | 17638 | 1732.588 | 0.55% | | 300921 | 南凌科技 | 29.33 | 181.46 | +0.53 | +1.84% | 120718 | 35131.07 | 10.40% | | 002446 | 盛路通信 | 10.61 | 139.63 | +0.19 | +1.82% | 369207 | 38866.26 | 4.36% | | 002584 | 西陇科学 | 8.45 | -68.54 | +0.15 | +1.81% | 362370 | 30434 | 7.74% | | 000429 | 粤高速Ａ | 13.53 | 17.73 | +0.24 | +1.81% | 71877 | 9649.517 | 0.55% | | 600098 | 广州发展 | 7.33 | 10.70 | +0.13 | +1.81% | 353833 | 25709.69 | 1.01% | | 301387 | 光大同创 | 118.98 | -10390.05 | +2.09 | +1.79% | 40986 | 48363.29 | 9.60% | | 002678 | 珠江钢琴 | 6.29 | -23.23 | +0.11 | +1.78% | 142032 | 8885.098 | 1.05% | | 002841 | 视源股份 | 39.09 | 24.77 | +0.68 | +1.77% | 52853 | 20482.55 | 1.02% | | 002314 | 南山控股 | 2.30 | -2.64 | +0.04 | +1.77% | 172239 | 3933.711 | 1.29% | | 000063 | 中兴通讯 | 36.27 | 38.77 | +0.63 | +1.77% | 934308.9 | 336932.7 | 2.32% | | 300616 | 尚品宅配 | 17.36 | -12.71 | +0.30 | +1.76% | 147333 | 25933.48 | 9.49% | | 300301 | ST长方 | 3.48 | -19.49 | +0.06 | +1.75% | 139700 | 4859.402 | 1.77% | | 301282 | 金禄电子 | 29.40 | 74.03 | +0.50 | +1.73% | 176596 | 52474.36 | 10.00% | | 000060 | 中金岭南 | 7.70 | 33.13 | +0.13 | +1.72% | 3465222 | 267602.8 | 7.80% | | 002212 | 天融信 | 7.38 | 207.90 | +0.12 | +1.65% | 264026 | 19460.13 | 2.26% | | 300889 | 爱克股份 | 24.11 | -66.62 | +0.39 | +1.64% | 107353 | 25868.31 | 7.21% | | 002876 | 三利谱 | 30.34 | 103.91 | +0.49 | +1.64% | 57380 | 17280.68 | 3.85% | | 600433 | 冠豪高新 | 4.39 | -61.85 | +0.07 | +1.62% | 736508.9 | 32395.97 | 4.21% | | 300639 | 凯普生物 | 6.28 | -38.15 | +0.10 | +1.62% | 250221 | 15855.1 | 3.97% | | 603808 | 歌力思 | 9.45 | 20.84 | +0.15 | +1.61% | 61639 | 5834.391 | 1.69% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.64 | +1.60% | 111055 | 44908.52 | 3.98% | | 920807 | 奔朗新材 | 10.96 | 144.46 | +0.17 | +1.58% | 37843 | 4065.206 | 3.06% | | 002579 | 中京电子 | 13.67 | 319.29 | +0.21 | +1.56% | 658810 | 90252.88 | 11.29% | | 603978 | 深圳新星 | 31.96 | -105.90 | +0.49 | +1.56% | 152521 | 48210.5 | 7.23% | | 000034 | 神州数码 | 29.52 | 55.41 | +0.45 | +1.55% | 563911 | 165523.4 | 6.64% | | 001872 | 招商港口 | 22.98 | 12.26 | +0.35 | +1.55% | 16976 | 3866.045 | 0.07% | | 301248 | 杰创智能 | 84.01 | -910.29 | +1.27 | +1.53% | 88126 | 72933.46 | 7.85% | | 688343 | 云天励飞-U | 79.70 | -60.91 | +1.20 | +1.53% | 121460 | 96530.79 | 3.38% | | 300888 | 稳健医疗 | 29.92 | 22.60 | +0.45 | +1.53% | 30746 | 9130.509 | 0.53% | | 600868 | 梅雁吉祥 | 3.33 | -66.35 | +0.05 | +1.52% | 405775 | 13487.5 | 2.14% | | 300131 | 英唐智控 | 20.10 | 1744.77 | +0.30 | +1.52% | 1070105 | 216959.5 | 10.07% | | 000099 | 中信海直 | 16.82 | 42.01 | +0.25 | +1.51% | 98948 | 16568.17 | 1.28% | | 688045 | 必易微 | 72.79 | 132.28 | +1.08 | +1.51% | 27074.14 | 19476.72 | 3.84% | | 688617 | 惠泰医疗 | 220.45 | 35.87 | +3.25 | +1.50% | 22336.07 | 48426.84 | 1.58% | | 300629 | 新劲刚 | 26.98 | 61.20 | +0.39 | +1.47% | 152237 | 40917.72 | 7.02% | | 688183 | 生益电子 | 110.08 | 53.31 | +1.59 | +1.47% | 476791.1 | 512666.8 | 5.73% | | 002054 | 德美化工 | 8.32 | 30.02 | +0.12 | +1.46% | 190232 | 15657.08 | 4.95% | | 301608 | 博实结 | 64.66 | 34.36 | +0.93 | +1.46% | 20912 | 13376.89 | 3.51% | | 600185 | 珠免集团 | 5.58 | -11.69 | +0.08 | +1.45% | 302535 | 16753.74 | 1.60% | | 300235 | 方直科技 | 13.30 | 237.09 | +0.19 | +1.45% | 91774 | 11924.14 | 4.48% | | 002973 | 侨银股份 | 14.07 | 38.03 | +0.20 | +1.44% | 54548 | 7604.065 | 1.72% | | 300793 | 佳禾智能 | 14.92 | -31.69 | +0.21 | +1.43% | 81335 | 12100.93 | 2.19% | | 603002 | 宏昌电子 | 16.52 | 637.58 | +0.23 | +1.41% | 694356.9 | 114894.4 | 6.12% | | 301606 | 绿联科技 | 77.88 | 40.80 | +1.08 | +1.41% | 45951 | 35667.19 | 2.78% | | 002967 | 广电计量 | 22.36 | 32.63 | +0.31 | +1.41% | 133195 | 29362.34 | 2.43% | | 002221 | 东华能源 | 7.25 | -14.07 | +0.10 | +1.40% | 177658 | 12896.8 | 1.22% | | 002855 | 捷荣技术 | 12.34 | -7.22 | +0.17 | +1.40% | 67066 | 8265.384 | 2.72% | | 600446 | 金证股份 | 13.86 | -106.84 | +0.19 | +1.39% | 231152 | 32181.03 | 2.46% | | 000050 | 深天马Ａ | 8.06 | -287.74 | +0.11 | +1.38% | 651387 | 52516.53 | 2.67% | | 300252 | 金信诺 | 16.16 | 331.48 | +0.22 | +1.38% | 298611 | 47652.07 | 5.34% | | 301051 | 信濠光电 | 26.58 | -21.55 | +0.36 | +1.37% | 82778 | 21928.11 | 5.13% | | 000100 | TCL科技 | 4.44 | 18.25 | +0.06 | +1.37% | 1.238184E+07 | 546863.9 | 6.47% | | 002356 | 赫美集团 | 3.03 | 108.80 | +0.04 | +1.34% | 233610 | 7093.328 | 1.78% | | 002352 | 顺丰控股 | 35.62 | 15.73 | +0.47 | +1.34% | 182789 | 64592.72 | 0.38% | | 300724 | 捷佳伟创 | 89.10 | 14.24 | +1.17 | +1.33% | 119753 | 106227.2 | 4.12% | | 600684 | 珠江股份 | 3.81 | 67.95 | +0.05 | +1.33% | 133460 | 5084.213 | 1.56% | | 003012 | 东鹏控股 | 5.39 | 18.76 | +0.07 | +1.32% | 64634 | 3481.819 | 0.57% | | 000782 | 恒申新材 | 7.90 | -33.90 | +0.10 | +1.28% | 238852 | 18748.77 | 4.52% | | 003037 | 三和管桩 | 7.14 | 123.29 | +0.09 | +1.28% | 109306 | 7774.143 | 1.82% | | 301091 | 深城交 | 20.35 | 298.43 | +0.25 | +1.24% | 63678 | 12801.35 | 1.21% | | 600030 | 中信证券 | 26.19 | 11.52 | +0.32 | +1.24% | 1287794 | 336598.8 | 1.15% | | 300909 | 汇创达 | 48.00 | 415.81 | +0.57 | +1.20% | 44583 | 21439.64 | 3.45% | | 301602 | 超研股份 | 17.75 | 64.04 | +0.21 | +1.20% | 13577 | 2405.142 | 0.65% | | 000089 | 深圳机场 | 6.78 | 22.41 | +0.08 | +1.19% | 104139 | 7064.07 | 0.51% | | 002986 | 宇新股份 | 12.91 | -36.65 | +0.15 | +1.18% | 76154 | 9964.644 | 2.52% | | 002993 | 奥海科技 | 69.00 | 55.32 | +0.78 | +1.14% | 137902 | 96123.01 | 5.78% | | 688115 | 思林杰 | 60.23 | 514.29 | +0.68 | +1.14% | 17293.13 | 10321.57 | 2.59% | | 002939 | 长城证券 | 8.88 | 15.13 | +0.10 | +1.14% | 272075 | 23941.75 | 0.76% | | 001268 | 联合精密 | 43.38 | 146.44 | +0.48 | +1.12% | 28010 | 12183.72 | 4.15% | | 600383 | 金地集团 | 2.72 | -0.92 | +0.03 | +1.12% | 522709 | 14170.53 | 1.16% | | 002955 | 鸿合科技 | 24.49 | 615.48 | +0.27 | +1.11% | 21071 | 5078.479 | 1.08% | | 000037 | 深南电A | 10.00 | 32.52 | +0.11 | +1.11% | 149444 | 14962.28 | 4.41% | | 002837 | 英维克 | 106.10 | 215.53 | +1.16 | +1.11% | 411091 | 430580.4 | 4.73% | | 300570 | 太辰光 | 163.20 | 129.89 | +1.78 | +1.10% | 236429 | 380531.4 | 12.30% | | 002063 | 远光软件 | 6.44 | 40.91 | +0.07 | +1.10% | 360415 | 23171.64 | 2.04% | | 000042 | 中洲控股 | 10.14 | -6.09 | +0.11 | +1.10% | 48147 | 4898.035 | 0.73% | | 301638 | 南网数字 | 28.64 | 130.70 | +0.31 | +1.09% | 224658 | 64434.3 | 8.98% | | 300691 | 联合光电 | 18.50 | 169.38 | +0.20 | +1.09% | 81330 | 14992.71 | 3.68% | | 300498 | 温氏股份 | 13.93 | 42.46 | +0.15 | +1.09% | 496736 | 68505.45 | 0.83% | | 688625 | 呈和科技 | 101.55 | 64.94 | +1.07 | +1.06% | 72208.76 | 72056.42 | 3.83% | | 600325 | 华发股份 | 2.86 | -0.74 | +0.03 | +1.06% | 459364 | 13119.73 | 1.67% | | 300778 | 新城市 | 13.54 | -53.37 | +0.14 | +1.04% | 47837 | 6485.366 | 2.35% | | 000893 | 亚钾国际 | 47.39 | 24.05 | +0.49 | +1.04% | 131066 | 62406.28 | 1.61% | | 000007 | 全新好 | 12.59 | -2163.75 | +0.13 | +1.04% | 264070 | 33438.52 | 7.62% | | 000069 | 华侨城Ａ | 1.97 | -1.10 | +0.02 | +1.03% | 365735 | 7186.693 | 0.53% | | 603288 | 海天味业 | 35.65 | 28.66 | +0.36 | +1.02% | 197529 | 70196.42 | 0.36% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.14 | +1.02% | 114777.6 | 15840.89 | 4.94% | | 601318 | 中国平安 | 54.22 | 7.39 | +0.54 | +1.01% | 867976.9 | 469458.4 | 0.81% | | 000828 | 东莞控股 | 10.12 | 11.84 | +0.10 | +1.00% | 40723 | 4104.193 | 0.39% | | 300622 | 博士眼镜 | 25.08 | 36.09 | +0.24 | +0.97% | 66259 | 16467.46 | 4.20% | | 688128 | 中国电研 | 27.43 | 20.47 | +0.26 | +0.96% | 30868.94 | 8411.58 | 0.76% | | 603386 | 骏亚科技 | 16.16 | -124.28 | +0.15 | +0.94% | 148009 | 23990.5 | 4.54% | | 600999 | 招商证券 | 17.50 | 11.43 | +0.16 | +0.92% | 767230 | 134557.5 | 1.03% | | 002152 | 广电运通 | 11.33 | 33.24 | +0.10 | +0.89% | 201113 | 22632.71 | 0.81% | | 000717 | 中南股份 | 2.27 | -5.10 | +0.02 | +0.89% | 151779 | 3431.791 | 0.63% | | 002441 | 众业达 | 10.28 | 30.28 | +0.09 | +0.88% | 79501 | 8200.649 | 1.99% | | 000002 | 万科Ａ | 3.49 | -0.47 | +0.03 | +0.87% | 950100.9 | 33019.32 | 0.98% | | 600048 | 保利发展 | 5.87 | -385.51 | +0.05 | +0.86% | 802330 | 47123.99 | 0.67% | | 002301 | 齐心集团 | 8.40 | 81.32 | +0.07 | +0.84% | 226755 | 18956.93 | 3.16% | | 300177 | 中海达 | 8.52 | -26.71 | +0.07 | +0.83% | 138543 | 11883.93 | 2.29% | | 688389 | 普门科技 | 12.35 | 32.46 | +0.10 | +0.82% | 21961.4 | 2713.207 | 0.51% | | 300711 | 广哈通信 | 20.26 | 72.38 | +0.16 | +0.80% | 31479 | 6354.004 | 1.27% | | 301365 | 矩阵股份 | 35.46 | 146.70 | +0.28 | +0.80% | 27195 | 9638.466 | 2.25% | | 301128 | 强瑞技术 | 138.58 | 139.00 | +1.09 | +0.79% | 59908 | 83072.91 | 4.70% | | 300925 | 法本信息 | 17.81 | 76.83 | +0.14 | +0.79% | 91245 | 16122.83 | 2.61% | | 688548 | 广钢气体 | 30.09 | 123.67 | +0.23 | +0.77% | 336364.4 | 100041.7 | 4.87% | | 000031 | 大悦城 | 2.66 | -4.93 | +0.02 | +0.76% | 302451 | 8028.232 | 0.71% | | 002461 | 珠江啤酒 | 9.47 | 22.64 | +0.07 | +0.74% | 101761 | 9518.386 | 0.46% | | 600004 | 白云机场 | 8.29 | 15.94 | +0.06 | +0.73% | 71697 | 5953.063 | 0.30% | | 301326 | 捷邦科技 | 186.68 | -269.50 | +1.34 | +0.72% | 19401 | 36349.18 | 2.69% | | 300303 | 聚飞光电 | 9.99 | 49.59 | +0.07 | +0.71% | 1190205 | 118802.5 | 8.96% | | 603863 | 松炀资源 | 17.35 | -18.62 | +0.12 | +0.70% | 74232 | 12586.34 | 3.63% | | 300601 | 康泰生物 | 13.49 | 185.48 | +0.09 | +0.67% | 98909 | 13236.55 | 1.10% | | 002875 | 安奈儿 | 23.00 | -62.83 | +0.15 | +0.66% | 53857 | 12304.21 | 2.95% | | 002292 | 奥飞娱乐 | 7.74 | 147.70 | +0.05 | +0.65% | 239147 | 18480.98 | 2.35% | | 601228 | 广州港 | 3.11 | 29.76 | +0.02 | +0.65% | 174281 | 5399.419 | 0.23% | | 600518 | 康美药业 | 1.57 | -1472.79 | +0.01 | +0.64% | 1735313 | 27231 | 1.26% | | 002482 | 广田集团 | 1.57 | -50.00 | +0.01 | +0.64% | 255526 | 3976.392 | 0.68% | | 301322 | 绿通科技 | 57.36 | 631.32 | +0.36 | +0.63% | 201434 | 113090.1 | 20.94% | | 301086 | 鸿富瀚 | 249.51 | 184.67 | +1.54 | +0.62% | 22148 | 55011.58 | 4.69% | | 000523 | 红棉股份 | 3.27 | 52.23 | +0.02 | +0.62% | 185134 | 6043.418 | 1.40% | | 300077 | 国民技术 | 26.47 | -163.50 | +0.16 | +0.61% | 689534 | 180187 | 12.18% | | 000090 | 天健集团 | 3.33 | 38.94 | +0.02 | +0.60% | 115096 | 3816.355 | 0.62% | | 002736 | 国信证券 | 10.15 | 9.58 | +0.06 | +0.59% | 229669 | 23291.68 | 0.24% | | 301590 | 优优绿能 | 199.99 | 204.22 | +1.12 | +0.56% | 6590 | 13131.58 | 7.66% | | 300376 | 易事特 | 5.40 | -2372.48 | +0.03 | +0.56% | 208510 | 11382.99 | 0.90% | | 003021 | 兆威机电 | 112.30 | 124.91 | +0.62 | +0.56% | 72639 | 81504.45 | 3.50% | | 001201 | 东瑞股份 | 12.36 | -9.28 | +0.06 | +0.49% | 23565 | 2892.617 | 1.17% | | 002918 | 蒙娜丽莎 | 14.70 | 64.21 | +0.07 | +0.48% | 577291 | 81168.86 | 26.95% | | 000061 | 农产品 | 6.56 | 30.08 | +0.03 | +0.46% | 117000 | 7639.499 | 0.65% | | 600548 | 深高速 | 8.83 | 18.98 | +0.04 | +0.46% | 19553 | 1725.765 | 0.11% | | 002583 | 海能达 | 8.99 | -51.74 | +0.04 | +0.45% | 180427 | 16058.6 | 1.41% | | 301013 | 利和兴 | 43.03 | -62.91 | +0.19 | +0.44% | 835404 | 366885.5 | 44.14% | | 301528 | 多浦乐 | 70.60 | 72.70 | +0.31 | +0.44% | 8109 | 5714.205 | 2.55% | | 002528 | *ST英飞 | 4.58 | -17.44 | +0.02 | +0.44% | 117773 | 5375.184 | 1.12% | | 002256 | 兆新股份 | 4.60 | 184.29 | +0.02 | +0.44% | 806608.9 | 37293.08 | 4.00% | | 003035 | 南网能源 | 7.05 | 78.38 | +0.03 | +0.43% | 349774 | 24685.43 | 0.92% | | 301628 | 强达电路 | 135.75 | 87.42 | +0.57 | +0.42% | 89911 | 124905.5 | 32.25% | | 300968 | 格林精密 | 12.17 | -92.93 | +0.05 | +0.41% | 54331 | 6591.299 | 1.31% | | 300760 | 迈瑞医疗 | 153.63 | 23.77 | +0.63 | +0.41% | 69034 | 105947 | 0.57% | | 300693 | 盛弘股份 | 58.70 | 37.59 | +0.24 | +0.41% | 151672 | 89447.22 | 5.64% | | 002917 | 金奥博 | 14.72 | 28.87 | +0.06 | +0.41% | 175385 | 25904.07 | 6.73% | | 300997 | 欢乐家 | 17.43 | 161.96 | +0.07 | +0.40% | 48483 | 8466.345 | 1.22% | | 002495 | 佳隆股份 | 2.56 | 121.66 | +0.01 | +0.39% | 306011 | 7881.167 | 4.41% | | 300962 | 中金辐照 | 13.77 | 31.23 | +0.05 | +0.36% | 26459 | 3631.309 | 1.00% | | 688327 | 云从科技-UW | 14.54 | -33.96 | +0.05 | +0.35% | 397761.2 | 57834.2 | 4.77% | | 002906 | 华阳集团 | 32.17 | 21.32 | +0.11 | +0.34% | 107762 | 34741.31 | 2.05% | | 002723 | 小崧股份 | 9.18 | -11.17 | +0.03 | +0.33% | 110199 | 10008.05 | 3.48% | | 605499 | 东鹏饮料 | 145.04 | 22.69 | +0.46 | +0.32% | 62491 | 91084.83 | 0.92% | | 600589 | 大位科技 | 12.92 | -187.88 | +0.04 | +0.31% | 1873557 | 237371.5 | 12.67% | | 300408 | 三环集团 | 115.35 | 76.85 | +0.35 | +0.30% | 899259.1 | 1047929 | 4.81% | | 300221 | 银禧科技 | 13.42 | 48.45 | +0.04 | +0.30% | 448009 | 59816.33 | 9.80% | | 603983 | 丸美生物 | 23.86 | 44.87 | +0.07 | +0.29% | 16173 | 3814.413 | 0.40% | | 002238 | 天威视讯 | 6.92 | -27.87 | +0.02 | +0.29% | 73470 | 5062.2 | 0.92% | | 603991 | 至正股份 | 117.65 | 966.18 | +0.34 | +0.29% | 41960 | 48201.49 | 5.63% | | 002327 | 富安娜 | 6.99 | 16.99 | +0.02 | +0.29% | 48331 | 3373.56 | 0.98% | | 002141 | 贤丰控股 | 3.59 | 324.38 | +0.01 | +0.28% | 130242 | 4682.4 | 1.26% | | 300607 | 拓斯达 | 33.89 | 136.87 | +0.09 | +0.27% | 327740 | 111683.2 | 9.59% | | 002191 | 劲嘉股份 | 3.78 | -14.59 | +0.01 | +0.27% | 163888 | 6150.26 | 1.14% | | 000534 | 万泽股份 | 36.00 | 90.90 | +0.09 | +0.25% | 160940 | 57837.59 | 3.21% | | 688622 | *ST禾信 | 80.00 | -59.08 | +0.20 | +0.25% | 6788.86 | 5345.838 | 0.96% | | 300482 | 万孚生物 | 17.99 | -50.20 | +0.04 | +0.22% | 41540 | 7553.689 | 0.97% | | 300206 | 理邦仪器 | 13.81 | 23.16 | +0.03 | +0.22% | 73467 | 10066.95 | 2.17% | | 002419 | 天虹股份 | 4.95 | 72.09 | +0.01 | +0.20% | 110193 | 5437.99 | 0.94% | | 300506 | ST名家汇 | 5.15 | -115.14 | +0.01 | +0.19% | 115661 | 5986.865 | 1.64% | | 300154 | 瑞凌股份 | 11.09 | 56.63 | +0.02 | +0.18% | 135217 | 15177.1 | 4.29% | | 002911 | 佛燃能源 | 11.64 | 14.64 | +0.02 | +0.17% | 51484 | 6009.024 | 0.41% | | 300098 | 高新兴 | 5.83 | -1409.75 | +0.01 | +0.17% | 512593 | 29784.1 | 3.32% | | 300232 | 洲明科技 | 6.30 | -92.12 | +0.01 | +0.16% | 354210 | 22189.7 | 4.00% | | 688248 | 南网科技 | 61.25 | 83.70 | +0.09 | +0.15% | 57492.68 | 35191.6 | 1.02% | | 002183 | 怡亚通 | 6.95 | -55.64 | +0.01 | +0.14% | 1144661 | 79450.74 | 4.41% | | 688332 | 中科蓝讯 | 90.39 | 11.82 | +0.13 | +0.14% | 33399.29 | 30156.63 | 1.87% | | 603043 | 广州酒家 | 14.15 | 16.43 | +0.02 | +0.14% | 21803 | 3092.37 | 0.39% | | 002763 | 汇洁股份 | 8.26 | 48.72 | +0.01 | +0.12% | 90634 | 7494.739 | 2.99% | | 688322 | 奥比中光-W | 118.29 | 352.56 | +0.14 | +0.12% | 322849.1 | 387121.8 | 10.13% | | 002979 | 雷赛智能 | 61.10 | 79.63 | +0.07 | +0.11% | 218890 | 133082.4 | 9.87% | | 002953 | 日丰股份 | 11.10 | 34.82 | +0.01 | +0.09% | 38983 | 4322.367 | 1.44% | | 688609 | 九联科技 | 12.67 | -47.52 | +0.01 | +0.08% | 321897.5 | 41040.44 | 6.44% | | 920001 | 纬达光电 | 17.35 | -85.37 | +0.01 | +0.06% | 113306 | 19546.84 | 12.78% | | 688036 | 传音控股 | 63.38 | 26.14 | +0.02 | +0.03% | 177571.8 | 110941.3 | 1.54% | | 000001 | 平安银行 | 10.68 | 4.81 | 0.00 | 0.00% | 663103 | 70961.41 | 0.34% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000068 | 华控赛格 | 3.10 | -29.63 | 0.00 | 0.00% | 112922 | 3511.995 | 1.12% | | 000078 | ST海王 | 1.63 | -7.49 | 0.00 | 0.00% | 1992862 | 31950.5 | 7.59% | | 000088 | 盐田港 | 4.48 | 15.79 | 0.00 | 0.00% | 171266 | 7677.599 | 0.54% | | 601333 | 广深铁路 | 3.03 | 13.96 | 0.00 | 0.00% | 397139 | 12054.05 | 0.70% | | 002139 | 拓邦股份 | 11.19 | 63.74 | 0.00 | 0.00% | 181712 | 20292.85 | 1.70% | | 002167 | 东方锆业 | 12.78 | 182.73 | 0.00 | 0.00% | 352715 | 45289.21 | 4.65% | | 002672 | 东江环保 | 3.86 | -3.45 | 0.00 | 0.00% | 71365 | 2764.564 | 0.79% | | 300561 | *ST汇科 | 19.41 | -326.96 | 0.00 | 0.00% | 66605 | 12751.29 | 2.76% | | 002867 | 周大生 | 12.38 | 11.74 | 0.00 | 0.00% | 68022 | 8361.902 | 0.63% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300454 | 深信服 | 115.79 | 86.47 | 0.00 | 0.00% | 104347 | 120351.8 | 3.62% | | 300822 | 贝仕达克 | 14.97 | 197.15 | 0.00 | 0.00% | 24541 | 3657.493 | 0.85% | | 300991 | 创益通 | 42.96 | -389.23 | 0.00 | 0.00% | 35018 | 15037.15 | 3.33% | | 001338 | 永顺泰 | 11.40 | 28.76 | 0.00 | 0.00% | 59807 | 6748.565 | 1.19% | | 301041 | 金百泽 | 34.20 | 162.80 | -0.01 | -0.03% | 88218 | 30353.02 | 11.17% | | 603193 | 润本股份 | 22.96 | 28.77 | -0.01 | -0.04% | 21057 | 4831.366 | 2.04% | | 301138 | 华研精机 | 31.95 | 40.61 | -0.02 | -0.06% | 8314 | 2651.502 | 1.21% | | 603833 | 欧派家居 | 38.80 | 12.82 | -0.03 | -0.08% | 25177 | 9732.615 | 0.41% | | 000533 | 顺钠股份 | 12.31 | 85.59 | -0.01 | -0.08% | 300084 | 37201.39 | 4.38% | | 688112 | 鼎阳科技 | 72.96 | 83.03 | -0.06 | -0.08% | 41808.86 | 30615.3 | 2.62% | | 300917 | 特发服务 | 30.24 | 41.11 | -0.03 | -0.10% | 38605 | 11629.52 | 2.28% | | 002233 | 塔牌集团 | 8.20 | 15.63 | -0.01 | -0.12% | 49628 | 4062.788 | 0.42% | | 002543 | 万和电气 | 7.85 | 50.33 | -0.01 | -0.13% | 38696 | 3032.158 | 0.58% | | 002587 | 奥拓电子 | 6.99 | 365.18 | -0.01 | -0.14% | 173725 | 12096.38 | 3.26% | | 002213 | 大为股份 | 38.92 | 4880.05 | -0.06 | -0.15% | 187283 | 72608.72 | 9.06% | | 000999 | 华润三九 | 24.40 | 12.58 | -0.04 | -0.16% | 57995 | 14154.18 | 0.35% | | 300634 | 彩讯股份 | 27.62 | 51.40 | -0.05 | -0.18% | 261635 | 72248.47 | 6.02% | | 300124 | 汇川技术 | 78.83 | 45.02 | -0.16 | -0.20% | 428187 | 336162.4 | 1.78% | | 600036 | 招商银行 | 36.94 | 6.18 | -0.08 | -0.22% | 710668 | 263125.7 | 0.34% | | 300916 | 朗特智能 | 36.66 | 72.09 | -0.08 | -0.22% | 53858 | 19558.95 | 5.42% | | 300979 | 华利集团 | 35.15 | 14.50 | -0.08 | -0.23% | 17567 | 6174.524 | 0.15% | | 002548 | 金新农 | 4.36 | -8.00 | -0.01 | -0.23% | 201656 | 8790.615 | 2.51% | | 002905 | 金逸影视 | 8.56 | -32.68 | -0.02 | -0.23% | 57848 | 5009.41 | 1.66% | | 000776 | 广发证券 | 19.00 | 9.50 | -0.05 | -0.26% | 417385 | 79271.38 | 0.71% | | 603118 | 共进股份 | 14.18 | 139.66 | -0.04 | -0.28% | 455661 | 64768.31 | 5.79% | | 000651 | 格力电器 | 38.63 | 7.42 | -0.11 | -0.28% | 325133 | 126133.5 | 0.59% | | 300136 | 信维通信 | 118.63 | 155.94 | -0.35 | -0.29% | 1121085 | 1333881 | 13.59% | | 300781 | 因赛集团 | 33.49 | -61.34 | -0.10 | -0.30% | 45142 | 15233.89 | 3.73% | | 301330 | 熵基科技 | 29.42 | 34.99 | -0.09 | -0.30% | 27056 | 8015.583 | 1.39% | | 300521 | 爱司凯 | 25.28 | -280.51 | -0.08 | -0.32% | 51877 | 13371.71 | 3.51% | | 002345 | 潮宏基 | 9.20 | 14.30 | -0.03 | -0.33% | 105770 | 9793.944 | 1.22% | | 000685 | 中山公用 | 12.15 | 8.30 | -0.04 | -0.33% | 325521 | 39552.92 | 2.60% | | 300094 | 国联水产 | 2.98 | -2.06 | -0.01 | -0.33% | 202327 | 6035.69 | 1.83% | | 688159 | 有方科技 | 55.38 | 137.03 | -0.19 | -0.34% | 66100.55 | 36196.78 | 7.13% | | 002187 | 广百股份 | 5.62 | -41.73 | -0.02 | -0.35% | 81594 | 4586.757 | 1.16% | | 003040 | 楚天龙 | 14.00 | -274.74 | -0.05 | -0.36% | 51004 | 7144.484 | 1.12% | | 000513 | 丽珠集团 | 30.69 | 13.88 | -0.11 | -0.36% | 31946 | 9788.206 | 0.56% | | 002609 | 捷顺科技 | 8.36 | 84.26 | -0.03 | -0.36% | 67805 | 5661.819 | 1.48% | | 300311 | ST任子行 | 5.56 | 106.99 | -0.02 | -0.36% | 118823 | 6604.523 | 2.21% | | 002611 | 东方精工 | 19.10 | 52.82 | -0.07 | -0.37% | 633896 | 122508 | 6.33% | | 000823 | 超声电子 | 16.33 | 41.04 | -0.06 | -0.37% | 513544 | 84115.91 | 9.56% | | 002169 | 智光电气 | 18.80 | 75.33 | -0.07 | -0.37% | 710136.9 | 134464.3 | 9.36% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.02 | -0.38% | 137017 | 7130.853 | 1.52% | | 300681 | 英搏尔 | 33.44 | 44.15 | -0.13 | -0.39% | 100936 | 33909.78 | 4.37% | | 000058 | 深赛格 | 7.55 | 132.96 | -0.03 | -0.40% | 54346 | 4101.413 | 0.55% | | 603898 | 好莱客 | 12.35 | -398.94 | -0.05 | -0.40% | 24909 | 3037.938 | 0.80% | | 002016 | 世荣兆业 | 4.80 | 25.57 | -0.02 | -0.41% | 72154 | 3478.223 | 0.89% | | 000028 | 国药一致 | 23.70 | 12.04 | -0.10 | -0.42% | 15751 | 3739.205 | 0.33% | | 001308 | 康冠科技 | 21.19 | 33.44 | -0.09 | -0.42% | 28169 | 5962.384 | 0.58% | | 688325 | 赛微微电 | 119.01 | 110.30 | -0.53 | -0.44% | 15485.03 | 18576.23 | 1.86% | | 688388 | 嘉元科技 | 44.60 | 132.76 | -0.20 | -0.45% | 224691.6 | 100512.2 | 4.93% | | 300227 | 光韵达 | 10.86 | -21.31 | -0.05 | -0.46% | 197642 | 21239.5 | 4.56% | | 300973 | 立高食品 | 27.05 | 16.34 | -0.13 | -0.48% | 14975 | 4049.734 | 1.26% | | 601033 | 永兴股份 | 14.45 | 14.43 | -0.07 | -0.48% | 38215 | 5533.064 | 1.59% | | 603861 | 白云电器 | 15.95 | 42.77 | -0.08 | -0.50% | 178123 | 28544.54 | 3.37% | | 002681 | 奋达科技 | 5.81 | -74.77 | -0.03 | -0.51% | 703848.9 | 40649.06 | 4.49% | | 001914 | 招商积余 | 9.68 | 15.26 | -0.05 | -0.51% | 65056 | 6285.14 | 0.62% | | 920729 | 永顺生物 | 7.61 | 54.14 | -0.04 | -0.52% | 5345 | 408.6963 | 0.70% | | 001386 | 马可波罗 | 17.04 | 17.37 | -0.09 | -0.53% | 33167 | 5682.054 | 3.08% | | 002724 | 海洋王 | 5.68 | 58.32 | -0.03 | -0.53% | 67484 | 3819.805 | 1.19% | | 301018 | 申菱环境 | 167.29 | 234.22 | -0.89 | -0.53% | 126431 | 207438.9 | 6.25% | | 301288 | 清研环境 | 18.60 | -63.27 | -0.10 | -0.53% | 30067 | 5590.67 | 3.85% | | 600525 | ST长园 | 5.52 | -7.01 | -0.03 | -0.54% | 131440 | 7282.284 | 1.00% | | 300942 | 易瑞生物 | 7.19 | 426.43 | -0.04 | -0.55% | 54404 | 3931.84 | 1.34% | | 001316 | 润贝航科 | 41.30 | 31.63 | -0.23 | -0.55% | 32914 | 13482.25 | 2.19% | | 002052 | 同洲电子 | 10.75 | 132.59 | -0.06 | -0.56% | 114185 | 12495.8 | 1.66% | | 000055 | 方大集团 | 3.57 | -7.37 | -0.02 | -0.56% | 107834 | 3874.22 | 1.60% | | 600143 | 金发科技 | 17.60 | 38.38 | -0.10 | -0.56% | 602083 | 106591.2 | 2.29% | | 000529 | 广弘控股 | 5.24 | 28.65 | -0.03 | -0.57% | 31189 | 1631.695 | 0.55% | | 300572 | 安车检测 | 33.00 | -42.16 | -0.19 | -0.57% | 55606 | 18237.57 | 3.07% | | 300460 | ST惠伦 | 10.27 | -18.02 | -0.06 | -0.58% | 86242 | 8941.494 | 3.07% | | 000333 | 美的集团 | 79.81 | 13.74 | -0.47 | -0.59% | 231275 | 184266.3 | 0.34% | | 002218 | 拓日新能 | 5.08 | -36.04 | -0.03 | -0.59% | 418704 | 21347.64 | 3.02% | | 603051 | 鹿山新材 | 24.27 | -58.18 | -0.15 | -0.61% | 65128 | 15729.4 | 4.03% | | 300556 | 丝路视觉 | 20.91 | -115.45 | -0.13 | -0.62% | 63085 | 13331.23 | 5.81% | | 002577 | 雷柏科技 | 18.82 | -669.38 | -0.12 | -0.63% | 40835 | 7713.891 | 1.45% | | 002101 | 广东鸿图 | 9.35 | 19.98 | -0.06 | -0.64% | 44209 | 4147.377 | 0.67% | | 301314 | 科瑞思 | 51.41 | 160.94 | -0.33 | -0.64% | 11352 | 5767.052 | 6.22% | | 300389 | 艾比森 | 15.05 | 21.81 | -0.10 | -0.66% | 58325 | 8742.024 | 2.66% | | 920976 | 视声智能 | 28.28 | 30.89 | -0.19 | -0.67% | 5061 | 1434.919 | 1.15% | | 688522 | 纳睿雷达 | 33.67 | 89.31 | -0.23 | -0.68% | 32612.33 | 11023.64 | 2.65% | | 002243 | 力合科创 | 8.75 | 60.16 | -0.06 | -0.68% | 130749 | 11434.34 | 1.09% | | 688132 | 邦彦技术 | 17.27 | -11.54 | -0.12 | -0.69% | 14550.64 | 2498.919 | 0.96% | | 600380 | 健康元 | 10.05 | 13.98 | -0.07 | -0.69% | 118707 | 11900.16 | 0.65% | | 600332 | 白云山 | 21.49 | 11.86 | -0.15 | -0.69% | 75876 | 16330.76 | 0.54% | | 001221 | 悍高集团 | 54.44 | 30.40 | -0.38 | -0.69% | 8493 | 4603.158 | 2.36% | | 002348 | 高乐股份 | 12.89 | -287.99 | -0.09 | -0.69% | 286303 | 36989.8 | 3.17% | | 301391 | 卡莱特 | 70.80 | 283.45 | -0.50 | -0.70% | 15478 | 10914.44 | 1.67% | | 301630 | 同宇新材 | 262.60 | 75.46 | -1.91 | -0.72% | 12491 | 33073.07 | 12.49% | | 000987 | 越秀资本 | 8.15 | 9.83 | -0.06 | -0.73% | 383768 | 31245.28 | 0.77% | | 300565 | 科信技术 | 14.64 | -39.99 | -0.11 | -0.75% | 200338 | 29382.92 | 8.78% | | 603535 | 嘉诚国际 | 7.98 | 370.26 | -0.06 | -0.75% | 44315 | 3515.216 | 0.87% | | 920765 | 美之高 | 14.29 | -508.85 | -0.11 | -0.76% | 11562 | 1647.702 | 2.19% | | 002177 | 御银股份 | 7.68 | 357.56 | -0.06 | -0.78% | 440473 | 34034.82 | 6.53% | | 601238 | 广汽集团 | 6.29 | -7.37 | -0.05 | -0.79% | 167444 | 10562.82 | 0.23% | | 002319 | 乐通股份 | 12.26 | -666.57 | -0.10 | -0.81% | 100911 | 12408.22 | 4.82% | | 002666 | 德联集团 | 4.85 | 78.03 | -0.04 | -0.82% | 88331 | 4279.017 | 1.76% | | 003013 | 地铁设计 | 14.41 | 13.81 | -0.12 | -0.83% | 13524 | 1954.821 | 0.34% | | 002060 | 广东建工 | 3.54 | 12.34 | -0.03 | -0.84% | 179073 | 6353.77 | 1.15% | | 002668 | TCL智家 | 9.41 | 9.04 | -0.08 | -0.84% | 81682 | 7725.798 | 0.75% | | 300269 | 联建光电 | 5.76 | -747.62 | -0.05 | -0.86% | 351261 | 20373.11 | 6.68% | | 300633 | 开立医疗 | 21.87 | 53.29 | -0.19 | -0.86% | 39991 | 8746.601 | 1.49% | | 000070 | 特发信息 | 18.32 | -32.46 | -0.16 | -0.87% | 571086 | 103920.2 | 6.67% | | 920925 | 锦好医疗 | 13.55 | 252.13 | -0.12 | -0.88% | 14177 | 1905.733 | 2.56% | | 002317 | 众生药业 | 23.70 | 68.76 | -0.21 | -0.88% | 449074 | 106288.6 | 5.90% | | 300638 | 广和通 | 23.25 | 87.51 | -0.21 | -0.90% | 155085 | 36318.94 | 2.92% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.03 | -0.91% | 132798 | 4404.289 | 2.17% | | 300468 | 四方精创 | 26.16 | 192.77 | -0.24 | -0.91% | 160340 | 42135.34 | 3.03% | | 300686 | 智动力 | 17.37 | -27.93 | -0.16 | -0.91% | 99044 | 17226.37 | 3.83% | | 002732 | 燕塘乳业 | 15.10 | 48.51 | -0.14 | -0.92% | 15423 | 2334.396 | 0.99% | | 300716 | *ST泉为 | 15.06 | -10.96 | -0.14 | -0.92% | 32631 | 4930.658 | 2.04% | | 000011 | 深物业A | 7.49 | 2715.01 | -0.07 | -0.93% | 30329 | 2274.543 | 0.58% | | 300738 | 奥飞数据 | 25.16 | 143.02 | -0.24 | -0.94% | 695999.1 | 172952.6 | 7.07% | | 002654 | 万润科技 | 17.58 | 519.92 | -0.17 | -0.96% | 1091192 | 190969.6 | 13.72% | | 003039 | 顺控发展 | 13.24 | 25.83 | -0.13 | -0.97% | 35677 | 4725.717 | 0.58% | | 001285 | 瑞立科密 | 50.88 | 26.17 | -0.50 | -0.97% | 14325 | 7293.997 | 3.45% | | 300723 | 一品红 | 40.65 | 91.81 | -0.41 | -1.00% | 157336 | 64927.92 | 3.75% | | 002163 | 海南发展 | 10.89 | -19.94 | -0.11 | -1.00% | 181544 | 19742.54 | 2.26% | | 688686 | 奥普特 | 152.70 | 97.12 | -1.57 | -1.02% | 45701.56 | 67661.2 | 3.74% | | 002402 | 和而泰 | 30.60 | 42.61 | -0.32 | -1.03% | 284540 | 86814.98 | 3.48% | | 000017 | 深中华A | 5.65 | 94.19 | -0.06 | -1.05% | 58939 | 3351.464 | 1.34% | | 002959 | 小熊电器 | 39.47 | 17.97 | -0.42 | -1.05% | 8856 | 3489.275 | 0.59% | | 300949 | 奥雅股份 | 38.47 | -18.93 | -0.41 | -1.05% | 9270 | 3586.337 | 2.70% | | 002285 | 世联行 | 2.81 | -8.71 | -0.03 | -1.06% | 320749 | 9023.138 | 1.62% | | 000045 | 深纺织Ａ | 12.07 | 87.64 | -0.13 | -1.07% | 80967 | 9737.852 | 1.77% | | 688025 | 杰普特 | 444.63 | 124.15 | -4.82 | -1.07% | 38383.17 | 168376 | 4.04% | | 002399 | 海普瑞 | 10.08 | 38.87 | -0.11 | -1.08% | 39562 | 3996.084 | 0.32% | | 002949 | 华阳国际 | 13.60 | 28.80 | -0.15 | -1.09% | 30287 | 4109.592 | 1.99% | | 000036 | 华联控股 | 5.38 | 83.50 | -0.06 | -1.10% | 305748 | 16415.12 | 2.18% | | 002880 | 卫光生物 | 25.85 | 25.10 | -0.29 | -1.11% | 10112 | 2625.915 | 0.45% | | 002313 | 日海智能 | 9.80 | -19.51 | -0.11 | -1.11% | 81442 | 7967.485 | 2.18% | | 002981 | 朝阳科技 | 25.75 | 71.55 | -0.29 | -1.11% | 24227 | 6199.057 | 2.03% | | 002881 | 美格智能 | 46.95 | 99.11 | -0.53 | -1.12% | 150652 | 71331.88 | 8.28% | | 002908 | 德生科技 | 7.95 | -475.14 | -0.09 | -1.12% | 56190 | 4473.691 | 1.75% | | 301029 | 怡合达 | 30.83 | 37.65 | -0.35 | -1.12% | 177591 | 54484.35 | 3.75% | | 301039 | 中集车辆 | 7.89 | 16.77 | -0.09 | -1.13% | 133265 | 10592.1 | 0.92% | | 603038 | 华立股份 | 16.65 | 53.74 | -0.19 | -1.13% | 59388 | 9871.048 | 2.21% | | 000025 | 特力Ａ | 14.71 | 44.68 | -0.17 | -1.14% | 29096 | 4292.124 | 0.74% | | 600728 | 佳都科技 | 5.19 | 168.25 | -0.06 | -1.14% | 311549 | 16153.32 | 1.46% | | 688775 | 影石创新 | 186.75 | 89.45 | -2.16 | -1.14% | 15202.69 | 28317.95 | 4.63% | | 002638 | 勤上股份 | 4.29 | -17.94 | -0.05 | -1.15% | 353561 | 15354.65 | 2.61% | | 301319 | 唯特偶 | 88.20 | 183.50 | -1.04 | -1.17% | 74365 | 64345.9 | 5.48% | | 300532 | 今天国际 | 7.63 | 22.35 | -0.09 | -1.17% | 73282 | 5585.31 | 1.21% | | 002816 | *ST和科 | 26.26 | 254.22 | -0.31 | -1.17% | 46357 | 12285.05 | 4.64% | | 300529 | 健帆生物 | 18.57 | 26.27 | -0.22 | -1.17% | 46752 | 8697.95 | 0.91% | | 300770 | 新媒股份 | 35.37 | 12.54 | -0.42 | -1.17% | 23886 | 8442.511 | 1.05% | | 002683 | 广东宏大 | 35.83 | 28.15 | -0.43 | -1.19% | 90372 | 32439.39 | 1.36% | | 600673 | 东阳光 | 38.32 | 988.20 | -0.46 | -1.19% | 811879.1 | 310448.8 | 2.70% | | 301363 | 美好医疗 | 27.48 | 54.30 | -0.33 | -1.19% | 117421 | 32951.71 | 3.15% | | 300155 | 安居宝 | 4.99 | -51.24 | -0.06 | -1.19% | 83083 | 4160.565 | 2.52% | | 002429 | 兆驰股份 | 12.24 | 47.02 | -0.15 | -1.21% | 1582878 | 191020.5 | 3.50% | | 002728 | 特一药业 | 8.91 | 60.28 | -0.11 | -1.22% | 75880 | 6756.912 | 2.29% | | 300085 | 银之杰 | 39.51 | -216.66 | -0.49 | -1.23% | 334714 | 134525.1 | 5.13% | | 601900 | 南方传媒 | 12.03 | 10.37 | -0.15 | -1.23% | 52993 | 6381.726 | 0.60% | | 688575 | 亚辉龙 | 11.09 | 203.47 | -0.14 | -1.25% | 72769.38 | 8092.988 | 1.27% | | 300679 | 电连技术 | 53.12 | 96.66 | -0.68 | -1.26% | 227710 | 122781.1 | 6.33% | | 300348 | 长亮科技 | 10.89 | -583.03 | -0.14 | -1.27% | 147755 | 16133.87 | 2.07% | | 301413 | 安培龙 | 136.05 | 182.22 | -1.75 | -1.27% | 52132 | 71467.63 | 8.87% | | 002351 | 漫步者 | 10.88 | 22.44 | -0.14 | -1.27% | 92285 | 10077.41 | 1.77% | | 300978 | 东箭科技 | 10.77 | 36.50 | -0.14 | -1.28% | 39120 | 4238.036 | 1.36% | | 300713 | 英可瑞 | 17.68 | -26.87 | -0.23 | -1.28% | 37176 | 6650.36 | 4.16% | | 300635 | 中达安 | 14.59 | -22.62 | -0.19 | -1.29% | 46969 | 6923.188 | 3.90% | | 002369 | 卓翼科技 | 6.91 | -15.87 | -0.09 | -1.29% | 122356 | 8473.816 | 2.16% | | 301381 | 赛维时代 | 20.63 | 29.89 | -0.27 | -1.29% | 89119 | 18026.53 | 4.56% | | 300739 | 明阳电路 | 32.85 | 143.40 | -0.43 | -1.29% | 389102 | 128749.9 | 12.84% | | 301042 | 安联锐视 | 100.68 | 224.47 | -1.32 | -1.29% | 11673 | 11752.59 | 1.76% | | 300335 | 迪森股份 | 6.07 | 70.81 | -0.08 | -1.30% | 163487 | 9972.745 | 4.26% | | 301318 | 维海德 | 24.10 | 69.36 | -0.32 | -1.31% | 12184 | 2949.77 | 1.31% | | 300832 | 新产业 | 47.20 | 22.83 | -0.63 | -1.32% | 78771 | 36950.38 | 1.15% | | 688530 | 欧莱新材 | 51.07 | 4331.18 | -0.69 | -1.33% | 79302.9 | 40588.77 | 11.36% | | 002311 | 海大集团 | 45.07 | 19.09 | -0.61 | -1.34% | 76650 | 34596.11 | 0.47% | | 301632 | 广东建科 | 18.37 | 57.48 | -0.25 | -1.34% | 22461 | 4161.066 | 3.07% | | 002600 | 领益智造 | 16.09 | 55.62 | -0.22 | -1.35% | 2567506 | 408317 | 3.57% | | 002988 | 豪美新材 | 32.73 | 70.00 | -0.45 | -1.36% | 49749 | 16423.37 | 1.99% | | 300359 | 全通教育 | 4.36 | -39.14 | -0.06 | -1.36% | 113693 | 4962.822 | 1.80% | | 300589 | 江龙船艇 | 14.42 | -43.39 | -0.20 | -1.37% | 94168 | 13596.35 | 3.80% | | 601139 | 深圳燃气 | 6.46 | 12.89 | -0.09 | -1.37% | 291630 | 18828.2 | 1.01% | | 300543 | 朗科智能 | 9.26 | -313.77 | -0.13 | -1.38% | 52391 | 4870.856 | 2.09% | | 300503 | 昊志机电 | 88.10 | 139.54 | -1.24 | -1.39% | 405143 | 352475.3 | 16.80% | | 002084 | 海鸥住工 | 3.55 | -17.05 | -0.05 | -1.39% | 158064 | 5637.635 | 2.45% | | 301595 | 太力科技 | 48.24 | 98.64 | -0.68 | -1.39% | 20108 | 9848.213 | 4.92% | | 000048 | 京基智农 | 13.42 | -37.39 | -0.19 | -1.40% | 77879 | 10498.07 | 1.47% | | 300791 | 仙乐健康 | 18.34 | 48.06 | -0.26 | -1.40% | 13931 | 2552.861 | 0.54% | | 002192 | 融捷股份 | 84.33 | 40.79 | -1.21 | -1.41% | 190044 | 161792.3 | 7.33% | | 688785 | 恒运昌 | 419.08 | 294.34 | -6.04 | -1.42% | 11379.55 | 47130.42 | 8.94% | | 002930 | 宏川智慧 | 13.87 | -14.68 | -0.20 | -1.42% | 131936 | 18595.65 | 3.04% | | 002862 | 实丰文化 | 17.23 | -17.00 | -0.25 | -1.43% | 29632 | 5131.839 | 2.35% | | 002209 | 达意隆 | 13.06 | 23.54 | -0.19 | -1.43% | 37417 | 4921.18 | 2.39% | | 001382 | 新亚电缆 | 20.44 | 87.86 | -0.30 | -1.45% | 32722 | 6752.351 | 5.19% | | 301223 | 中荣股份 | 17.71 | 21.81 | -0.26 | -1.45% | 16014 | 2844.325 | 0.83% | | 002705 | 新宝股份 | 12.83 | 12.53 | -0.19 | -1.46% | 108723 | 13971.85 | 1.35% | | 000576 | 甘化科工 | 8.08 | 50.09 | -0.12 | -1.46% | 88778 | 7187.565 | 2.05% | | 920871 | 派特尔 | 12.79 | 99.37 | -0.19 | -1.46% | 4731 | 606.6397 | 1.01% | | 002912 | 中新赛克 | 23.46 | 148.57 | -0.35 | -1.47% | 27190 | 6420.233 | 1.68% | | 002511 | 中顺洁柔 | 7.34 | 26.63 | -0.11 | -1.48% | 142015 | 10439.76 | 1.12% | | 300960 | 通业科技 | 20.29 | 67.37 | -0.31 | -1.50% | 16785 | 3402.941 | 1.28% | | 300328 | 宜安科技 | 20.26 | -455.42 | -0.31 | -1.51% | 535307 | 108027 | 7.78% | | 000032 | 深桑达Ａ | 18.90 | -130.93 | -0.29 | -1.51% | 264947 | 49948.53 | 2.33% | | 300317 | 珈伟新能 | 5.20 | -23.50 | -0.08 | -1.52% | 478481 | 25077.13 | 5.77% | | 301059 | 金三江 | 14.92 | 41.23 | -0.23 | -1.52% | 34254 | 5121.399 | 1.66% | | 300995 | 奇德新材 | 37.59 | 140.96 | -0.58 | -1.52% | 23304 | 8808.749 | 3.84% | | 600428 | 中远海特 | 7.75 | 11.55 | -0.12 | -1.52% | 311940 | 24228.96 | 1.28% | | 300731 | 科创新源 | 94.52 | 531.15 | -1.48 | -1.54% | 84977 | 80065.13 | 7.07% | | 002544 | 普天科技 | 23.61 | 644.20 | -0.37 | -1.54% | 150029 | 35516.62 | 2.20% | | 301332 | 德尔玛 | 8.88 | 32.07 | -0.14 | -1.55% | 24630 | 2191.501 | 0.93% | | 002400 | 省广集团 | 8.24 | 180.49 | -0.13 | -1.55% | 727308 | 60152.87 | 4.21% | | 300149 | 睿智医药 | 8.86 | -387.48 | -0.14 | -1.56% | 108778 | 9650.582 | 2.29% | | 600685 | 中船防务 | 29.53 | 34.22 | -0.47 | -1.57% | 121174 | 35809.4 | 1.48% | | 301123 | 奕东电子 | 81.40 | -372.86 | -1.30 | -1.57% | 113475 | 92635.83 | 6.88% | | 688321 | 微芯生物 | 28.15 | 126.73 | -0.45 | -1.57% | 118644.1 | 33408.58 | 2.91% | | 002291 | 遥望科技 | 6.25 | -17.71 | -0.10 | -1.57% | 309975 | 19406.29 | 3.57% | | 688227 | 品高股份 | 88.63 | -191.65 | -1.42 | -1.58% | 40380.24 | 35698.61 | 3.57% | | 300562 | 乐心医疗 | 13.08 | 31.38 | -0.21 | -1.58% | 66883 | 8755.879 | 4.01% | | 002824 | 和胜股份 | 24.80 | 46.09 | -0.40 | -1.59% | 111041 | 28023.14 | 4.91% | | 301578 | 辰奕智能 | 35.12 | 220.22 | -0.57 | -1.60% | 10874 | 3818.474 | 4.69% | | 688279 | 峰岹科技 | 246.19 | 110.36 | -4.00 | -1.60% | 21583.32 | 53817.61 | 2.31% | | 300805 | 电声股份 | 9.19 | 118.37 | -0.15 | -1.61% | 64986 | 6007.297 | 2.25% | | 600323 | 瀚蓝环境 | 29.99 | 11.47 | -0.49 | -1.61% | 71980 | 21650.25 | 0.88% | | 000532 | 华金资本 | 13.42 | 38.21 | -0.22 | -1.61% | 222799 | 30108.61 | 6.49% | | 300146 | 汤臣倍健 | 9.74 | 22.59 | -0.16 | -1.62% | 155604 | 15197.66 | 1.39% | | 920123 | 芭薇股份 | 11.54 | 32.15 | -0.19 | -1.62% | 7451 | 864.1262 | 1.17% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.35 | -1.63% | 41667 | 8929.772 | 4.94% | | 300012 | 华测检测 | 14.82 | 23.56 | -0.25 | -1.66% | 223268 | 33205.28 | 1.56% | | 301503 | 智迪科技 | 34.80 | 33.37 | -0.59 | -1.67% | 7572 | 2639.302 | 3.79% | | 000014 | 沙河股份 | 11.18 | -17.76 | -0.19 | -1.67% | 52922 | 5937.669 | 2.19% | | 000066 | 中国长城 | 20.58 | 3290.74 | -0.35 | -1.67% | 2698122 | 548926 | 8.36% | | 300193 | 佳士科技 | 8.21 | 22.14 | -0.14 | -1.68% | 72733 | 6000.463 | 1.73% | | 300404 | 博济医药 | 10.47 | 93.85 | -0.18 | -1.69% | 135784 | 14319 | 4.76% | | 002294 | 信立泰 | 34.75 | 57.27 | -0.60 | -1.70% | 203618 | 70568.02 | 1.83% | | 301558 | 三态股份 | 7.52 | 121.36 | -0.13 | -1.70% | 59382 | 4481.644 | 2.71% | | 002870 | 香山股份 | 41.48 | 88.62 | -0.72 | -1.71% | 38225 | 15999.36 | 2.95% | | 600382 | 广东明珠 | 9.20 | 37.45 | -0.16 | -1.71% | 394858 | 36396.82 | 5.13% | | 603630 | 拉芳家化 | 14.32 | -141.81 | -0.25 | -1.72% | 28031 | 4030.176 | 1.24% | | 002017 | 东信和平 | 17.72 | 62.10 | -0.31 | -1.72% | 110418 | 19545.62 | 1.90% | | 002846 | 英联股份 | 13.14 | 150.07 | -0.23 | -1.72% | 56410 | 7443.019 | 2.17% | | 301112 | 信邦智能 | 36.44 | -46.61 | -0.64 | -1.73% | 17747 | 6510.239 | 1.61% | | 000020 | 深华发Ａ | 12.98 | 105.86 | -0.23 | -1.74% | 44670 | 5821.986 | 2.47% | | 603848 | 好太太 | 15.23 | 29.13 | -0.27 | -1.74% | 21480 | 3285.464 | 0.53% | | 300932 | 三友联众 | 10.15 | 58.85 | -0.18 | -1.74% | 123408 | 12569.4 | 3.87% | | 301479 | 弘景光电 | 117.90 | 57.10 | -2.11 | -1.76% | 34212 | 40141.13 | 6.72% | | 002884 | 凌霄泵业 | 16.60 | 13.24 | -0.30 | -1.78% | 30367 | 5051.446 | 1.11% | | 000019 | 深粮控股 | 6.61 | 35.13 | -0.12 | -1.78% | 103712 | 6884.728 | 2.49% | | 301177 | 迪阿股份 | 28.09 | 72.09 | -0.51 | -1.78% | 13039 | 3683.966 | 0.33% | | 002836 | 新宏泽 | 12.06 | 64.91 | -0.22 | -1.79% | 23961 | 2907.081 | 1.04% | | 300403 | 汉宇集团 | 12.01 | 33.87 | -0.22 | -1.80% | 178379 | 21577.68 | 4.07% | | 688125 | 安达智能 | 190.70 | -131.41 | -3.50 | -1.80% | 15618.92 | 29668.44 | 1.91% | | 301603 | 乔锋智能 | 135.30 | 42.71 | -2.50 | -1.81% | 36958 | 49369.52 | 9.79% | | 300014 | 亿纬锂能 | 63.21 | 30.67 | -1.17 | -1.82% | 557032 | 352337.8 | 2.64% | | 688228 | 开普云 | 107.22 | -359.19 | -1.99 | -1.82% | 21415.53 | 23021.07 | 3.17% | | 300857 | 协创数据 | 267.03 | 74.13 | -4.97 | -1.83% | 258408 | 682735.5 | 5.36% | | 002833 | 弘亚数控 | 19.75 | 18.89 | -0.37 | -1.84% | 59729 | 11831.88 | 2.07% | | 002965 | 祥鑫科技 | 36.79 | 187.69 | -0.69 | -1.84% | 92862 | 34309.87 | 4.88% | | 002806 | 华锋股份 | 16.48 | -81.72 | -0.31 | -1.85% | 495149 | 84385.93 | 28.44% | | 920075 | 柏星龙 | 20.20 | 48.92 | -0.38 | -1.85% | 10153 | 2032.123 | 2.91% | | 300484 | 蓝海华腾 | 17.90 | 104.87 | -0.34 | -1.86% | 65892 | 11767.88 | 3.96% | | 002197 | 证通电子 | 7.31 | -12.14 | -0.14 | -1.88% | 167426 | 12247.26 | 3.14% | | 920892 | 广咨国际 | 12.99 | 20.42 | -0.25 | -1.89% | 8424 | 1100.05 | 0.56% | | 600499 | 科达制造 | 16.58 | 20.53 | -0.32 | -1.89% | 212529 | 35296.77 | 1.11% | | 000973 | 佛塑科技 | 15.01 | 57.24 | -0.29 | -1.90% | 606152 | 90624.3 | 8.55% | | 301002 | 崧盛股份 | 56.23 | 667.35 | -1.09 | -1.90% | 83866 | 47524.57 | 9.87% | | 920556 | 雅达股份 | 8.24 | 60.15 | -0.16 | -1.90% | 23336 | 1937.488 | 1.99% | | 603233 | 大参林 | 16.95 | 15.01 | -0.33 | -1.91% | 61965 | 10496.81 | 0.54% | | 000049 | 德赛电池 | 26.89 | 31.97 | -0.53 | -1.93% | 97257 | 26088.38 | 2.53% | | 002782 | 可立克 | 28.31 | 55.04 | -0.56 | -1.94% | 296591 | 83879.55 | 6.10% | | 300989 | 蕾奥规划 | 14.64 | -222.95 | -0.29 | -1.94% | 29871 | 4390.227 | 1.83% | | 002822 | ST中装 | 3.02 | -1.90 | -0.06 | -1.95% | 101652 | 3080.773 | 0.95% | | 688793 | 倍轻松 | 21.45 | -17.22 | -0.43 | -1.97% | 23486.24 | 5095.06 | 2.73% | | 688323 | 瑞华泰 | 39.80 | -74.19 | -0.80 | -1.97% | 240370.4 | 94700.32 | 13.35% | | 300063 | 天龙集团 | 10.94 | 71.20 | -0.22 | -1.97% | 428357 | 47614.08 | 6.84% | | 002920 | 德赛西威 | 108.32 | 27.71 | -2.18 | -1.97% | 238209 | 258316.2 | 3.99% | | 002572 | 索菲亚 | 9.92 | 11.23 | -0.20 | -1.98% | 87283 | 8696.18 | 1.34% | | 001202 | 炬申股份 | 16.33 | 37.06 | -0.33 | -1.98% | 21111 | 3470.85 | 1.81% | | 300115 | 长盈精密 | 37.10 | 92.16 | -0.75 | -1.98% | 645997 | 241375 | 4.76% | | 300737 | 科顺股份 | 7.39 | -16.01 | -0.15 | -1.99% | 223924 | 16672.92 | 2.52% | | 920768 | 拾比佰 | 11.72 | 22.14 | -0.24 | -2.01% | 10639 | 1249.603 | 1.39% | | 301021 | 英诺激光 | 88.17 | 201.99 | -1.81 | -2.01% | 120766 | 105802.7 | 7.91% | | 688512 | 慧智微-U | 16.53 | -25.81 | -0.34 | -2.02% | 490682.3 | 81166.46 | 15.12% | | 002869 | 金溢科技 | 19.31 | -23.11 | -0.40 | -2.03% | 23652 | 4611.849 | 1.50% | | 000039 | 中集集团 | 10.12 | -478.63 | -0.21 | -2.03% | 479096 | 49248.45 | 2.08% | | 002853 | 皮阿诺 | 26.91 | -107.32 | -0.56 | -2.04% | 43654 | 11733.81 | 3.39% | | 002340 | 格林美 | 8.10 | 25.97 | -0.17 | -2.06% | 1097043 | 88869.36 | 2.16% | | 001389 | 广合科技 | 191.00 | 77.27 | -4.01 | -2.06% | 115882 | 219612.6 | 7.62% | | 002289 | *ST宇顺 | 40.47 | 338.33 | -0.85 | -2.06% | 40695 | 16892.9 | 1.48% | | 920876 | 慧为智能 | 20.37 | 728.62 | -0.43 | -2.07% | 8958 | 1840.083 | 2.28% | | 300533 | 冰川网络 | 26.46 | 21.78 | -0.56 | -2.07% | 54411 | 14474.42 | 3.30% | | 300207 | 欣旺达 | 23.98 | 56.44 | -0.51 | -2.08% | 558246 | 133454.1 | 3.26% | | 000096 | 广聚能源 | 8.45 | 39.65 | -0.18 | -2.09% | 79541 | 6758.914 | 1.56% | | 688177 | 百奥泰 | 19.68 | -20.87 | -0.42 | -2.09% | 25136.53 | 4970.731 | 0.61% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.14 | -2.11% | 184581 | 12125.16 | 4.85% | | 300057 | 万顺新材 | 8.81 | -56.72 | -0.19 | -2.11% | 670356 | 59472.56 | 8.07% | | 603268 | 松发股份 | 139.00 | 38.62 | -3.00 | -2.11% | 71619 | 100312.5 | 3.07% | | 300668 | 杰恩股份 | 60.15 | 725.46 | -1.30 | -2.12% | 38049 | 22586.85 | 3.82% | | 002620 | *ST瑞和 | 7.84 | -32.47 | -0.17 | -2.12% | 387129 | 29837.39 | 12.25% | | 603797 | 联泰环保 | 4.60 | 21.56 | -0.10 | -2.13% | 60087 | 2790.72 | 1.04% | | 300409 | 道氏技术 | 24.82 | 34.02 | -0.54 | -2.13% | 210818 | 52263.78 | 3.03% | | 688726 | 拉普拉斯 | 68.75 | 56.73 | -1.51 | -2.15% | 161201.4 | 111014.3 | 7.33% | | 002416 | 爱施德 | 11.73 | 38.64 | -0.26 | -2.17% | 284625 | 33213.01 | 2.33% | | 000659 | 珠海中富 | 4.05 | -51.45 | -0.09 | -2.17% | 266993 | 10831.65 | 2.08% | | 003003 | 天元股份 | 12.96 | 38.43 | -0.29 | -2.19% | 36835 | 4808.635 | 3.13% | | 301135 | 瑞德智能 | 26.36 | 155.45 | -0.59 | -2.19% | 18950 | 5001.133 | 2.42% | | 300514 | 友讯达 | 11.90 | 82.29 | -0.27 | -2.22% | 34069 | 4085.63 | 2.13% | | 002999 | 天禾股份 | 6.61 | 42.56 | -0.15 | -2.22% | 87761 | 5831.106 | 2.55% | | 002676 | 顺威股份 | 5.72 | 49.72 | -0.13 | -2.22% | 136618 | 7808.094 | 1.90% | | 600866 | 星湖科技 | 5.26 | 19.09 | -0.12 | -2.23% | 201475 | 10642.1 | 1.60% | | 600872 | 中炬高新 | 19.15 | 24.09 | -0.44 | -2.25% | 235594 | 45458.09 | 3.06% | | 002992 | 宝明科技 | 46.13 | 537.77 | -1.06 | -2.25% | 18739 | 8708.884 | 1.20% | | 300675 | 建科院 | 15.22 | -29.28 | -0.35 | -2.25% | 26492 | 4065.414 | 1.81% | | 001322 | 箭牌家居 | 6.92 | 122.45 | -0.16 | -2.26% | 43312 | 3023.668 | 0.55% | | 002180 | 奔图科技 | 17.27 | -33.27 | -0.40 | -2.26% | 117656 | 20331.31 | 0.86% | | 002715 | 登云股份 | 16.80 | -246.02 | -0.39 | -2.27% | 45318 | 7594.077 | 3.28% | | 920866 | 绿亨科技 | 6.89 | 34.66 | -0.16 | -2.27% | 10420 | 721.2232 | 0.91% | | 002835 | 同为股份 | 14.21 | 27.11 | -0.33 | -2.27% | 28293 | 4034.408 | 2.22% | | 300824 | 北鼎股份 | 8.91 | 25.75 | -0.21 | -2.30% | 50007 | 4502.98 | 1.57% | | 300804 | 广康生化 | 42.00 | 134.96 | -0.99 | -2.30% | 16962 | 7174.585 | 6.17% | | 301033 | 迈普医学 | 52.58 | 32.14 | -1.24 | -2.30% | 10628 | 5591.446 | 1.89% | | 300647 | 超频三 | 6.74 | -21.58 | -0.16 | -2.32% | 150919 | 10192.21 | 3.44% | | 002227 | *ST特迅 | 8.41 | -31.99 | -0.20 | -2.32% | 41933 | 3534.699 | 1.71% | | 688772 | 珠海冠宇 | 16.76 | 46.21 | -0.40 | -2.33% | 427778.8 | 71738.72 | 3.78% | | 920375 | 派诺科技 | 13.34 | 256.26 | -0.32 | -2.34% | 41309 | 5580.614 | 6.36% | | 300771 | 智莱科技 | 12.89 | 33.73 | -0.31 | -2.35% | 44991 | 5829.851 | 2.52% | | 920627 | 力王股份 | 18.23 | 57.27 | -0.44 | -2.36% | 11171 | 2041.57 | 2.39% | | 002970 | 锐明技术 | 70.72 | 39.71 | -1.73 | -2.39% | 73401 | 52210.98 | 5.86% | | 920185 | 贝特瑞 | 27.62 | 36.58 | -0.68 | -2.40% | 83398 | 23074.91 | 0.74% | | 002842 | 翔鹭钨业 | 32.85 | 27.85 | -0.81 | -2.41% | 327952 | 108169.2 | 12.22% | | 920039 | 国义招标 | 8.49 | 47.29 | -0.21 | -2.41% | 12329 | 1051.286 | 0.80% | | 300961 | 深水海纳 | 13.28 | -10.97 | -0.33 | -2.42% | 79985 | 10886.19 | 5.26% | | 002972 | 科安达 | 12.44 | 33.01 | -0.31 | -2.43% | 60885 | 7583.851 | 4.52% | | 301395 | 仁信新材 | 12.78 | -35.02 | -0.32 | -2.44% | 62128 | 8152.866 | 4.80% | | 002813 | 路畅科技 | 24.34 | -31.66 | -0.61 | -2.44% | 24951 | 6085.647 | 2.08% | | 920267 | 鑫汇科 | 17.07 | -37.27 | -0.43 | -2.46% | 4408 | 761.7806 | 1.49% | | 301538 | 骏鼎达 | 103.87 | 44.32 | -2.62 | -2.46% | 20463 | 21346.69 | 6.55% | | 002449 | 国星光电 | 8.70 | -85.05 | -0.22 | -2.47% | 363402 | 31517.88 | 5.88% | | 300083 | 创世纪 | 10.67 | 151.64 | -0.27 | -2.47% | 1004639 | 106986.6 | 6.73% | | 300790 | 宇瞳光学 | 35.94 | 52.93 | -0.91 | -2.47% | 391306 | 139615.1 | 11.90% | | 920957 | 汉维科技 | 10.58 | 133.21 | -0.27 | -2.49% | 7209 | 766.9851 | 1.69% | | 002989 | 中天精装 | 31.70 | -35.78 | -0.81 | -2.49% | 76478 | 24280.06 | 4.17% | | 000541 | 佛山照明 | 5.05 | 44.01 | -0.13 | -2.51% | 128737 | 6521.704 | 1.05% | | 002210 | 飞马国际 | 2.71 | 259.54 | -0.07 | -2.52% | 753202 | 20454.24 | 2.84% | | 300281 | 金明精机 | 7.68 | -3695.18 | -0.20 | -2.54% | 124362 | 9594.13 | 3.13% | | 300615 | 欣天科技 | 13.79 | -69.12 | -0.36 | -2.54% | 63169 | 8783.336 | 4.13% | | 300052 | 中青宝 | 14.90 | -67.63 | -0.39 | -2.55% | 270753 | 40580.56 | 10.34% | | 300381 | 溢多利 | 6.87 | -404.04 | -0.18 | -2.55% | 84526 | 5838.29 | 1.77% | | 920523 | 德瑞锂电 | 20.15 | 14.98 | -0.53 | -2.56% | 12625 | 2559.131 | 1.56% | | 002031 | 巨轮智能 | 7.21 | -66.79 | -0.19 | -2.57% | 2213712 | 161954.3 | 11.42% | | 002035 | 华帝股份 | 5.31 | 15.22 | -0.14 | -2.57% | 95017 | 5088.643 | 1.21% | | 301283 | 聚胶股份 | 29.80 | 17.72 | -0.79 | -2.58% | 20866 | 6291.01 | 2.28% | | 920124 | 南特科技 | 15.81 | 26.38 | -0.42 | -2.59% | 21058 | 3371.929 | 2.75% | | 688628 | 优利德 | 99.33 | 65.81 | -2.67 | -2.62% | 64840 | 64477.24 | 5.80% | | 301500 | 飞南资源 | 26.38 | 21.56 | -0.71 | -2.62% | 92579 | 24552.34 | 6.43% | | 000637 | 茂化实华 | 4.44 | -17.12 | -0.12 | -2.63% | 107346 | 4795.631 | 2.94% | | 002105 | 信隆健康 | 6.29 | -36.04 | -0.17 | -2.63% | 78373 | 4969.315 | 2.15% | | 301131 | 聚赛龙 | 41.02 | 85.63 | -1.11 | -2.63% | 13781 | 5693.849 | 3.52% | | 688007 | 光峰科技 | 15.09 | -23.96 | -0.41 | -2.65% | 107506.9 | 16378.5 | 2.34% | | 002889 | 东方嘉盛 | 12.80 | 49.34 | -0.35 | -2.66% | 38218 | 4906.562 | 1.52% | | 920491 | 奥迪威 | 24.46 | 41.00 | -0.67 | -2.67% | 36467 | 8984.354 | 3.16% | | 002215 | 诺普信 | 9.12 | 11.81 | -0.25 | -2.67% | 196350 | 18062.09 | 2.45% | | 301631 | 壹连科技 | 133.15 | 40.04 | -3.65 | -2.67% | 28209 | 37569.1 | 9.06% | | 688683 | 莱尔科技 | 42.50 | 152.37 | -1.17 | -2.68% | 23887.37 | 10146.12 | 1.54% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.17 | -2.69% | 184552 | 11434.56 | 2.58% | | 603813 | *ST原尚 | 36.48 | -50.55 | -1.01 | -2.69% | 6937 | 2524.167 | 0.66% | | 300621 | 维业股份 | 8.29 | -3.84 | -0.23 | -2.70% | 46864 | 3942.535 | 2.31% | | 300030 | 阳普医疗 | 7.56 | 82.30 | -0.21 | -2.70% | 74798 | 5691.915 | 2.75% | | 603348 | 文灿股份 | 17.07 | -12.44 | -0.48 | -2.74% | 29012 | 4990.337 | 0.92% | | 301110 | 青木科技 | 60.16 | 35.88 | -1.70 | -2.75% | 52570 | 31669.28 | 8.08% | | 300417 | 南华仪器 | 14.50 | -1170.60 | -0.41 | -2.75% | 37359 | 5419.803 | 4.47% | | 920275 | 驱动力 | 6.36 | 268.22 | -0.18 | -2.75% | 13418 | 856.7553 | 1.02% | | 002008 | 大族激光 | 142.23 | 106.09 | -4.05 | -2.77% | 462376 | 657344.2 | 4.83% | | 300238 | 冠昊生物 | 12.53 | 169.15 | -0.36 | -2.79% | 53159 | 6673.67 | 2.00% | | 301011 | 华立科技 | 17.74 | 58.09 | -0.51 | -2.79% | 25073 | 4473.324 | 1.71% | | 603322 | 超讯通信 | 35.35 | -126.39 | -1.02 | -2.80% | 101934 | 35958.4 | 6.47% | | 000573 | 粤宏远Ａ | 4.46 | -1111.93 | -0.13 | -2.83% | 205579 | 9241.526 | 3.25% | | 301618 | 长联科技 | 53.47 | 157.33 | -1.56 | -2.83% | 14332 | 7709.638 | 4.17% | | 000009 | 中国宝安 | 7.54 | 374.52 | -0.22 | -2.84% | 260944 | 19735.52 | 1.01% | | 002170 | 芭田股份 | 11.65 | 11.14 | -0.34 | -2.84% | 199935 | 23494.19 | 2.54% | | 000029 | 深深房Ａ | 24.77 | 1061.46 | -0.73 | -2.86% | 101218 | 25438.42 | 1.14% | | 002789 | *ST建艺 | 12.85 | -2.65 | -0.38 | -2.87% | 23068 | 2961.89 | 1.47% | | 301662 | 宏工科技 | 160.57 | 108.33 | -4.76 | -2.88% | 18774 | 30268.47 | 6.10% | | 920926 | 鸿智科技 | 13.12 | 55.40 | -0.39 | -2.89% | 5977 | 786.5368 | 0.75% | | 688712 | 北芯生命 | 46.29 | 183.63 | -1.38 | -2.89% | 42490.13 | 19731.49 | 11.45% | | 688499 | 利元亨 | 56.10 | 164.44 | -1.68 | -2.91% | 69778.79 | 39093.67 | 4.14% | | 300264 | 佳创视讯 | 9.34 | -99.01 | -0.28 | -2.91% | 198267 | 18466.83 | 5.35% | | 301105 | 鸿铭股份 | 54.00 | -102.69 | -1.62 | -2.91% | 11773 | 6405.968 | 7.16% | | 920821 | 则成电子 | 22.60 | 396.59 | -0.68 | -2.92% | 26611 | 6127.898 | 3.65% | | 603390 | 通达电气 | 13.94 | 37.61 | -0.42 | -2.92% | 202701 | 28435.14 | 5.78% | | 688393 | 安必平 | 23.72 | -58.73 | -0.72 | -2.95% | 16510.6 | 3951.339 | 1.76% | | 002295 | 精艺股份 | 10.80 | -51.47 | -0.33 | -2.96% | 48410 | 5276.354 | 1.93% | | 300176 | 鸿特科技 | 6.20 | 49.90 | -0.19 | -2.97% | 138116 | 8634.799 | 3.57% | | 300350 | 华鹏飞 | 4.87 | -72.15 | -0.15 | -2.99% | 178317 | 8749.231 | 3.86% | | 002575 | 群兴玩具 | 6.16 | -310.15 | -0.19 | -2.99% | 375251 | 23168.87 | 6.42% | | 002425 | 凯撒文化 | 3.24 | -5.64 | -0.10 | -2.99% | 199496 | 6496.037 | 2.17% | | 002660 | 茂硕电源 | 8.41 | -11.36 | -0.26 | -3.00% | 62128 | 5262.689 | 1.81% | | 301489 | 思泉新材 | 261.38 | 305.63 | -8.12 | -3.01% | 51559 | 133179.3 | 10.37% | | 002647 | 仁东控股 | 11.58 | -167.13 | -0.36 | -3.02% | 275634 | 32201.84 | 2.71% | | 300891 | 惠云钛业 | 7.71 | -38.33 | -0.24 | -3.02% | 77839 | 6044.051 | 2.33% | | 002923 | 润都股份 | 11.37 | -76.56 | -0.36 | -3.07% | 87876 | 10043.07 | 3.40% | | 300173 | ST福能 | 3.79 | -18.12 | -0.12 | -3.07% | 152534 | 5785.196 | 2.08% | | 001283 | 豪鹏科技 | 79.68 | 37.68 | -2.53 | -3.08% | 68985 | 55088.18 | 8.65% | | 300619 | 金银河 | 44.14 | 108.43 | -1.42 | -3.12% | 66208 | 29294.52 | 4.52% | | 002420 | 毅昌科技 | 6.51 | 14.23 | -0.21 | -3.12% | 106556 | 7002.744 | 2.67% | | 300745 | 欣锐科技 | 48.05 | -100.44 | -1.55 | -3.12% | 94452 | 45172.65 | 6.64% | | 301516 | 中远通 | 20.62 | -120.18 | -0.67 | -3.15% | 86721 | 17989.03 | 12.36% | | 002830 | 名雕股份 | 22.65 | 69.78 | -0.74 | -3.16% | 30855 | 7053.705 | 4.62% | | 603309 | 维力医疗 | 13.46 | 50.79 | -0.44 | -3.17% | 61641 | 8347.311 | 2.11% | | 688208 | 道通科技 | 38.62 | 27.80 | -1.29 | -3.23% | 206507.9 | 80418.59 | 3.08% | | 300756 | 金马游乐 | 48.19 | 70.01 | -1.61 | -3.23% | 41690 | 20407.39 | 3.04% | | 300167 | ST迪威迅 | 5.37 | -73.38 | -0.18 | -3.24% | 67948 | 3686.591 | 1.92% | | 300415 | 伊之密 | 24.94 | 16.43 | -0.84 | -3.26% | 96283 | 24009.46 | 2.12% | | 002663 | 普邦股份 | 2.07 | -7.61 | -0.07 | -3.27% | 591726 | 12308.61 | 4.58% | | 300749 | 顶固集创 | 23.12 | -446.30 | -0.79 | -3.30% | 62210 | 14408.76 | 3.95% | | 301325 | 曼恩斯特 | 45.30 | -41.67 | -1.56 | -3.33% | 44383 | 20124.43 | 3.08% | | 301268 | 铭利达 | 19.40 | -41.78 | -0.67 | -3.34% | 50191 | 9738.644 | 1.46% | | 301327 | 华宝新能 | 56.99 | -184.88 | -1.97 | -3.34% | 35884 | 20469.16 | 2.51% | | 002518 | 科士达 | 60.30 | 54.99 | -2.10 | -3.37% | 178616 | 109299.2 | 3.16% | | 300147 | *ST香雪 | 9.75 | -4.55 | -0.34 | -3.37% | 109711 | 10805.57 | 1.67% | | 003010 | 若羽臣 | 26.21 | 34.07 | -0.92 | -3.39% | 62712 | 16641.59 | 2.77% | | 301488 | 豪恩汽电 | 156.01 | 198.91 | -5.48 | -3.39% | 39534 | 62367.28 | 16.89% | | 002303 | 美盈森 | 3.41 | 21.58 | -0.12 | -3.40% | 211970 | 7313.105 | 2.19% | | 002809 | 红墙股份 | 9.55 | -43.87 | -0.34 | -3.44% | 126868 | 12254.13 | 7.46% | | 001323 | 慕思股份 | 20.78 | 17.87 | -0.74 | -3.44% | 14158 | 2969.773 | 0.45% | | 300112 | 万讯自控 | 7.84 | -33.92 | -0.28 | -3.45% | 111074 | 8740.655 | 4.67% | | 301263 | 泰恩康 | 25.69 | 425.83 | -0.92 | -3.46% | 43201 | 11219.95 | 1.42% | | 301658 | 首航新能 | 39.03 | 231.78 | -1.40 | -3.46% | 84068 | 32986.32 | 8.63% | | 300546 | 雄帝科技 | 19.07 | 137.67 | -0.69 | -3.49% | 55657 | 10691.67 | 4.06% | | 300531 | 优博讯 | 17.75 | 54.06 | -0.65 | -3.53% | 146597 | 26136.15 | 4.70% | | 300843 | 胜蓝股份 | 95.30 | 132.43 | -3.50 | -3.54% | 78469 | 74803.91 | 4.89% | | 002249 | 大洋电机 | 9.49 | 21.33 | -0.35 | -3.56% | 847032 | 80671.48 | 4.55% | | 002774 | 快意电梯 | 12.32 | 70.93 | -0.46 | -3.60% | 77022 | 9627.456 | 2.73% | | 688268 | 华特气体 | 157.93 | 155.93 | -5.95 | -3.63% | 83987.8 | 132514.9 | 6.82% | | 300586 | 美联新材 | 11.92 | -108.13 | -0.45 | -3.64% | 462015 | 56618.74 | 8.64% | | 301038 | 深水规院 | 20.35 | 95.17 | -0.77 | -3.65% | 63255 | 13133.34 | 2.84% | | 920110 | 雷特科技 | 28.86 | 28.00 | -1.10 | -3.67% | 1924 | 560.9553 | 1.18% | | 920080 | 奥美森 | 23.56 | 24.78 | -0.91 | -3.72% | 7221 | 1722.621 | 3.14% | | 603335 | 迪生力 | 6.85 | 57.18 | -0.27 | -3.79% | 148475 | 10234.35 | 3.47% | | 300977 | 深圳瑞捷 | 21.30 | 146.81 | -0.84 | -3.79% | 24453 | 5215.063 | 2.58% | | 688395 | 正弦电气 | 30.55 | 61.67 | -1.21 | -3.81% | 23804.46 | 7364.49 | 2.75% | | 300876 | 蒙泰高新 | 28.51 | -52.17 | -1.13 | -3.81% | 33657 | 9684.318 | 4.15% | | 301178 | 天亿马 | 55.30 | 472.08 | -2.22 | -3.86% | 27398 | 15169.72 | 5.54% | | 002882 | 金龙羽 | 23.78 | 132.90 | -0.96 | -3.88% | 49469 | 11887.71 | 2.00% | | 301133 | 金钟股份 | 45.68 | -473.20 | -1.85 | -3.89% | 30890 | 14133.63 | 2.78% | | 300940 | 南极光 | 19.93 | 68.22 | -0.81 | -3.91% | 90005 | 18098.28 | 5.72% | | 603336 | 宏辉果蔬 | 12.00 | 447.67 | -0.49 | -3.92% | 221949 | 27293.47 | 3.65% | | 002831 | 裕同科技 | 40.80 | 23.52 | -1.70 | -4.00% | 258047 | 104721.2 | 5.05% | | 002850 | 科达利 | 197.80 | 29.79 | -8.25 | -4.00% | 61362 | 122570.1 | 3.07% | | 300457 | 赢合科技 | 28.30 | 31.22 | -1.20 | -4.07% | 298242 | 84889.12 | 4.70% | | 300844 | 山水比德 | 29.82 | -46.29 | -1.30 | -4.18% | 14615 | 4430.164 | 1.63% | | 300340 | 科恒股份 | 10.08 | -11.46 | -0.44 | -4.18% | 81728 | 8276.935 | 2.99% | | 002181 | 粤传媒 | 13.17 | 209.40 | -0.58 | -4.22% | 803078 | 106180.3 | 7.08% | | 000006 | 深振业Ａ | 10.42 | -1599.60 | -0.46 | -4.23% | 517737 | 53801.92 | 3.84% | | 688612 | 威迈斯 | 34.61 | 24.65 | -1.53 | -4.23% | 80347.44 | 28099.49 | 3.18% | | 688026 | 洁特生物 | 15.12 | 77.03 | -0.68 | -4.30% | 27030.89 | 4124.114 | 1.93% | | 002492 | 恒基达鑫 | 6.74 | -41.65 | -0.32 | -4.53% | 129912 | 8849.685 | 3.27% | | 301043 | 绿岛风 | 49.70 | 48.22 | -2.37 | -4.55% | 10378 | 5224.721 | 1.83% | | 300043 | 星辉娱乐 | 4.81 | 14.92 | -0.23 | -4.56% | 488016 | 23587.66 | 3.92% | | 002919 | 名臣健康 | 24.47 | 263.33 | -1.20 | -4.67% | 93446 | 23424.07 | 3.53% | | 002198 | ST嘉应 | 3.82 | 70.42 | -0.19 | -4.74% | 194904 | 7532.963 | 3.84% | | 002717 | *ST岭南 | 1.00 | -0.76 | -0.05 | -4.76% | 85780 | 857.8 | 0.50% | | 001339 | 智微智能 | 108.35 | 114.87 | -5.48 | -4.81% | 158986 | 174100.8 | 12.77% | | 688573 | 信宇人 | 23.12 | -4.70 | -1.17 | -4.82% | 51210.46 | 11928.29 | 9.62% | | 300568 | 星源材质 | 17.34 | 1232.47 | -0.89 | -4.88% | 980980 | 172798.3 | 8.12% | | 001313 | 粤海饲料 | 8.72 | 113.62 | -0.45 | -4.91% | 285319 | 25098.33 | 4.08% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.35 | -4.91% | 56005 | 3826.546 | 5.41% | | 000010 | *ST美丽 | 2.12 | -1435.46 | -0.11 | -4.93% | 364605 | 7777.915 | 4.20% | | 002885 | 京泉华 | 51.00 | 142.73 | -2.71 | -5.05% | 419137 | 214643.1 | 17.67% | | 002757 | 南兴股份 | 27.28 | 67.03 | -1.45 | -5.05% | 234007 | 65246.46 | 8.30% | | 301373 | 凌玮科技 | 132.28 | 99.58 | -7.32 | -5.24% | 75997 | 101824.4 | 18.53% | | 300938 | 信测标准 | 58.30 | 69.58 | -3.29 | -5.34% | 200487 | 117542.7 | 9.49% | | 002047 | 宝鹰股份 | 4.94 | 113.12 | -0.28 | -5.36% | 605742 | 30004.8 | 4.00% | | 300769 | 德方纳米 | 69.79 | -50.28 | -3.99 | -5.41% | 276046 | 194264.7 | 10.96% | | 920374 | 云里物里 | 19.06 | 114.83 | -1.09 | -5.41% | 18349 | 3526.563 | 5.38% | | 688788 | 科思科技 | 50.08 | -25.73 | -2.92 | -5.51% | 35985.47 | 18206.85 | 2.29% | | 002811 | 郑中设计 | 12.60 | 23.50 | -0.75 | -5.62% | 92322 | 11923.71 | 3.27% | | 301449 | 天溯计量 | 65.65 | 46.10 | -4.17 | -5.97% | 14399 | 9657.633 | 10.35% | | 688638 | 誉辰智能 | 39.45 | -14.64 | -2.59 | -6.16% | 14950.11 | 5968.944 | 5.65% | | 300037 | 新宙邦 | 68.41 | 38.26 | -4.51 | -6.18% | 449752 | 313145 | 8.32% | | 301111 | 粤万年青 | 28.25 | -1038.21 | -1.88 | -6.24% | 161776 | 45846.44 | 10.11% | | 301683 | 慧谷新材 | 135.72 | 40.54 | -9.29 | -6.41% | 37267 | 51686 | 26.12% | | 002769 | 普路通 | 7.90 | 516.66 | -0.55 | -6.51% | 197922 | 15832.44 | 5.31% | | 002990 | 盛视科技 | 59.39 | 264.17 | -4.14 | -6.52% | 160343 | 95431.64 | 11.62% | | 688148 | 芳源股份 | 9.22 | 599.68 | -0.65 | -6.59% | 208898.6 | 19580.03 | 4.09% | | 301666 | 大普微-UW | 827.00 | 27789.74 | -61.99 | -6.97% | 65904 | 566786.3 | 24.85% | | 300438 | 鹏辉能源 | 78.57 | 68.84 | -6.17 | -7.28% | 445397 | 353317.6 | 11.02% | | 300377 | 赢时胜 | 14.91 | -482.06 | -1.18 | -7.33% | 533499 | 80838.04 | 7.61% | | 688655 | 迅捷兴 | 57.12 | -333.08 | -5.02 | -8.08% | 170501.4 | 97401.62 | 12.78% | | 301396 | 宏景科技 | 287.06 | 1257.17 | -25.54 | -8.17% | 166423 | 474745.4 | 16.47% | | 301513 | 尚水智能 | 77.96 | 56.95 | -7.10 | -8.35% | 55588 | 43931.66 | 27.59% | | 002709 | 天赐材料 | 53.07 | 37.74 | -5.01 | -8.63% | 1641858 | 886067 | 10.88% | | 000676 | 智度股份 | 6.13 | 53.90 | -0.68 | -9.99% | 532923 | 33304.52 | 4.23% | | 002759 | 天际股份 | 32.71 | 54.43 | -3.63 | -9.99% | 673951.1 | 224700 | 13.45% | | 002888 | 惠威科技 | 20.85 | 166.79 | -2.32 | -10.01% | 78839 | 16515.79 | 10.52% | | 002045 | 国光电器 | 9.86 | -32.43 | -1.10 | -10.04% | 199086 | 19903.71 | 3.54% | | 300246 | 宝莱特 | 18.40 | -53.39 | -2.40 | -11.54% | 496281 | 88486.52 | 23.48% | | 920178 | 锐翔智能 | 193.10 | 97.44 | -56.02 | -22.49% | 60560 | 126281.1 | 41.45% |
|