|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致尚科技(301486)计算机、通信和其他电子设备制造业上涨家数:157下跌家数:503平均涨幅:-1.14%平均换手:4.82%总成交额:8254.93亿元 更新时间：2026-05-12 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 11.47 | -57.05 | +1.91 | +19.98% | 91178 | 10458.13 | 2.36% | | 300903 | 科翔股份 | 69.88 | -114.78 | +9.18 | +15.12% | 412113 | 268092.3 | 12.46% | | 688693 | 锴威特 | 139.49 | -107.11 | +15.96 | +12.92% | 73721.37 | 97647.01 | 18.95% | | 688150 | 莱特光电 | 61.92 | 121.99 | +6.61 | +11.95% | 183406.2 | 102673.1 | 4.56% | | 301183 | 东田微 | 256.74 | 189.39 | +26.56 | +11.54% | 123529 | 296694.6 | 21.04% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 16558 | 15787.73 | 0.88% | | 002897 | 意华股份 | 74.16 | 48.92 | +6.05 | +8.88% | 260579 | 184493.3 | 14.28% | | 688601 | 力芯微 | 63.10 | 328.05 | +5.10 | +8.79% | 185301.9 | 113262.8 | 13.86% | | 688213 | 思特威-W | 99.96 | 38.43 | +7.69 | +8.33% | 221496.1 | 217435.2 | 6.85% | | 688800 | 瑞可达 | 138.32 | 100.75 | +10.59 | +8.29% | 150680.3 | 200601.6 | 7.33% | | 603186 | 华正新材 | 96.09 | 52.09 | +7.08 | +7.95% | 183817 | 173806.9 | 11.72% | | 000066 | 中国长城 | 25.25 | 4037.47 | +1.85 | +7.91% | 5842295 | 1441419 | 18.11% | | 688603 | 天承科技 | 130.64 | 166.87 | +9.46 | +7.81% | 87525.08 | 113258.4 | 18.46% | | 300308 | 中际旭创 | 1011.36 | 75.34 | +71.23 | +7.58% | 296397 | 2945892 | 2.67% | | 688205 | 德科立 | 287.98 | 594.64 | +19.10 | +7.10% | 164222.6 | 482262.6 | 10.38% | | 302132 | 中航成飞 | 74.72 | 57.56 | +4.92 | +7.05% | 161883 | 116068.9 | 2.76% | | 600601 | 方正科技 | 14.22 | 97.18 | +0.89 | +6.68% | 6522789 | 937054.8 | 15.64% | | 603920 | 世运电路 | 66.74 | 88.94 | +3.56 | +5.63% | 642197 | 427715.3 | 8.91% | | 003026 | 中晶科技 | 50.70 | 131.81 | +2.70 | +5.63% | 204703 | 101100.1 | 21.15% | | 688498 | 源杰科技 | 1713.45 | 413.62 | +89.45 | +5.51% | 30504.16 | 521945.2 | 3.60% | | 688123 | 聚辰股份 | 159.22 | 85.44 | +7.69 | +5.07% | 206882 | 324088.6 | 13.07% | | 002289 | *ST宇顺 | 46.67 | 390.17 | +2.22 | +4.99% | 15722 | 7334.46 | 0.57% | | 002199 | *ST东晶 | 13.25 | -86.96 | +0.63 | +4.99% | 79360 | 10483.98 | 3.44% | | 603738 | 泰晶科技 | 54.28 | 314.60 | +2.57 | +4.97% | 675802 | 355008.3 | 17.51% | | 002528 | *ST英飞 | 4.86 | -18.51 | +0.23 | +4.97% | 163426 | 7860.5 | 1.56% | | 300661 | 圣邦股份 | 103.23 | 104.87 | +4.83 | +4.91% | 373533 | 370290.2 | 6.24% | | 688141 | 杰华特 | 109.72 | -56.15 | +5.13 | +4.90% | 173134.7 | 186891 | 3.84% | | 688143 | 长盈通 | 75.11 | 448.82 | +3.51 | +4.90% | 123491.5 | 92371.3 | 10.09% | | 688307 | 中润光学 | 116.01 | 152.24 | +5.42 | +4.90% | 63754.47 | 72276.53 | 7.18% | | 300502 | 新易盛 | 591.00 | 54.70 | +27.30 | +4.84% | 464917 | 2732234 | 5.20% | | 600198 | 大唐电信 | 10.18 | -271.76 | +0.46 | +4.73% | 1860564 | 194772.6 | 14.29% | | 300323 | 华灿光电 | 14.58 | -81.66 | +0.65 | +4.67% | 1209041 | 170885.8 | 10.18% | | 600353 | 旭光电子 | 19.56 | 98.51 | +0.86 | +4.60% | 754343.1 | 146687.8 | 9.10% | | 688545 | 兴福电子 | 79.00 | 130.71 | +3.40 | +4.50% | 314823.1 | 248797.4 | 17.27% | | 002552 | 宝鼎科技 | 31.76 | 71.51 | +1.34 | +4.40% | 468000 | 146303.9 | 12.70% | | 688766 | 普冉股份 | 397.38 | 133.66 | +16.38 | +4.30% | 107375.1 | 422995.4 | 7.25% | | 600552 | 凯盛科技 | 17.63 | 125.46 | +0.71 | +4.20% | 890496.9 | 155157.3 | 9.43% | | 300581 | 晨曦航空 | 13.79 | -111.01 | +0.55 | +4.15% | 179536 | 23719.74 | 3.26% | | 301387 | 光大同创 | 87.47 | -7638.41 | +3.29 | +3.91% | 66907 | 59734.28 | 15.67% | | 002222 | 福晶科技 | 112.92 | 180.68 | +4.23 | +3.89% | 550082 | 599405.8 | 11.75% | | 688272 | 富吉瑞 | 46.35 | -41.39 | +1.71 | +3.83% | 40085.15 | 18738.41 | 5.27% | | 300460 | ST惠伦 | 10.69 | -18.76 | +0.38 | +3.69% | 130202 | 13991.53 | 4.64% | | 300964 | 本川智能 | 76.34 | 174.73 | +2.69 | +3.65% | 64362 | 48247.63 | 11.49% | | 002848 | *ST高斯 | 16.95 | -48.02 | +0.58 | +3.54% | 93542 | 15700.91 | 5.67% | | 688126 | 沪硅产业 | 25.04 | -46.44 | +0.85 | +3.51% | 1586885 | 403516.2 | 5.81% | | 688209 | 英集芯 | 25.56 | 54.49 | +0.86 | +3.48% | 232710.2 | 59194.29 | 5.36% | | 688261 | 东微半导 | 81.61 | 227.54 | +2.62 | +3.32% | 76397.76 | 61544.68 | 6.26% | | 600703 | 三安光电 | 16.56 | -166.02 | +0.52 | +3.24% | 3426085 | 567998 | 6.87% | | 600707 | 彩虹股份 | 9.44 | 589.51 | +0.29 | +3.17% | 1754355 | 166603.6 | 4.89% | | 688655 | 迅捷兴 | 61.11 | -356.35 | +1.87 | +3.16% | 202612.9 | 125471.9 | 15.19% | | 688234 | 天岳先进 | 129.17 | -225.70 | +3.92 | +3.13% | 173433 | 222032.4 | 4.04% | | 688208 | 道通科技 | 38.36 | 27.61 | +1.16 | +3.12% | 277661.8 | 107043.2 | 4.14% | | 300394 | 天孚通信 | 341.63 | 122.56 | +9.71 | +2.93% | 440922 | 1514726 | 5.67% | | 301458 | 钧崴电子 | 45.09 | 89.91 | +1.28 | +2.92% | 113778 | 50857.52 | 9.68% | | 688313 | 仕佳光子 | 183.68 | 210.07 | +5.08 | +2.84% | 244165.2 | 453970.8 | 5.40% | | 603386 | 骏亚科技 | 15.77 | -121.28 | +0.43 | +2.80% | 227324 | 35279.8 | 6.97% | | 301150 | 中一科技 | 74.73 | 125.04 | +2.03 | +2.79% | 121603 | 88508.43 | 5.46% | | 301666 | 大普微-UW | 515.00 | 17305.58 | +13.83 | +2.76% | 53659 | 269477.1 | 20.24% | | 688668 | 鼎通科技 | 236.86 | 123.11 | +6.36 | +2.76% | 68181.19 | 159928.1 | 4.90% | | 002977 | *ST天箭 | 30.37 | -15.30 | +0.81 | +2.74% | 38249 | 11617.14 | 5.74% | | 300303 | 聚飞光电 | 11.00 | 54.60 | +0.29 | +2.71% | 1518017 | 166989.6 | 11.43% | | 000636 | 风华高科 | 29.22 | 110.02 | +0.76 | +2.67% | 1198059 | 347707.4 | 10.35% | | 301608 | 博实结 | 100.94 | 36.00 | +2.60 | +2.64% | 16446 | 16561.6 | 4.12% | | 300782 | 卓胜微 | 110.18 | -162.21 | +2.79 | +2.60% | 283404 | 307964 | 6.18% | | 600345 | 长江通信 | 59.45 | 78.10 | +1.48 | +2.55% | 264333 | 159021.4 | 12.49% | | 301217 | 铜冠铜箔 | 89.28 | 450.63 | +2.18 | +2.50% | 450239 | 402972.2 | 5.43% | | 300790 | 宇瞳光学 | 34.37 | 50.62 | +0.81 | +2.41% | 395935 | 134984.3 | 12.04% | | 920981 | 晶赛科技 | 42.10 | 254.74 | +0.93 | +2.26% | 59349 | 25474.6 | 15.91% | | 688596 | 正帆科技 | 36.09 | 139.16 | +0.79 | +2.24% | 137053.3 | 49215.37 | 4.66% | | 601869 | 长飞光纤 | 409.21 | 292.77 | +8.90 | +2.22% | 153699 | 643162.8 | 3.78% | | 300689 | 澄天伟业 | 58.49 | 972.15 | +1.27 | +2.22% | 26674 | 15315.14 | 2.62% | | 300814 | 中富电路 | 120.45 | 605.81 | +2.60 | +2.21% | 90116 | 111238 | 4.71% | | 301389 | 隆扬电子 | 74.93 | 212.38 | +1.57 | +2.14% | 111455 | 84926.96 | 3.93% | | 300709 | 精研科技 | 45.06 | 439.13 | +0.89 | +2.01% | 109629 | 49637.73 | 7.34% | | 300968 | 格林精密 | 13.01 | -99.34 | +0.25 | +1.96% | 103790 | 13412.51 | 2.51% | | 688055 | 龙腾光电 | 4.75 | -71.75 | +0.09 | +1.93% | 325632.6 | 15585.4 | 0.98% | | 920008 | 成电光信 | 27.25 | 86.73 | +0.51 | +1.91% | 10878 | 2944.221 | 3.20% | | 002512 | ST达华 | 4.82 | -42.31 | +0.09 | +1.90% | 956330 | 46960.88 | 8.74% | | 301566 | 达利凯普 | 27.04 | 66.94 | +0.50 | +1.88% | 168311 | 45669.31 | 7.80% | | 002962 | 五方光电 | 18.72 | 181.47 | +0.33 | +1.79% | 218427 | 40866.16 | 10.44% | | 688371 | 菲沃泰 | 34.26 | 4279.44 | +0.60 | +1.78% | 141194.5 | 47934.79 | 4.21% | | 688720 | 艾森股份 | 87.98 | 146.05 | +1.50 | +1.73% | 53675.12 | 46467.24 | 9.52% | | 300205 | *ST天喻 | 5.93 | -4.20 | +0.10 | +1.72% | 44437 | 2626.8 | 1.03% | | 688721 | 龙图光罩 | 47.44 | 129.33 | +0.79 | +1.69% | 24387.42 | 11375.64 | 4.56% | | 920809 | 安达科技 | 9.05 | -42.69 | +0.15 | +1.69% | 293167 | 26687.76 | 6.37% | | 920012 | 创达新材 | 71.18 | 53.81 | +1.16 | +1.66% | 49459 | 36656.55 | 37.28% | | 300565 | 科信技术 | 13.12 | -35.84 | +0.21 | +1.63% | 119493 | 15639.25 | 5.24% | | 300576 | 容大感光 | 39.40 | 130.79 | +0.63 | +1.62% | 163810 | 64629.63 | 6.97% | | 301631 | 壹连科技 | 126.70 | 38.10 | +2.02 | +1.62% | 24955 | 31520.74 | 8.01% | | 603803 | 瑞斯康达 | 16.87 | -389.43 | +0.26 | +1.57% | 531340 | 90639.16 | 12.51% | | 603290 | 斯达半导 | 112.87 | 82.37 | +1.72 | +1.55% | 96830 | 108909.6 | 4.04% | | 300227 | 光韵达 | 11.92 | -23.39 | +0.18 | +1.53% | 190513 | 22533.97 | 4.40% | | 605111 | 新洁能 | 47.79 | 52.25 | +0.71 | +1.51% | 337400 | 160876.1 | 8.12% | | 600839 | 四川长虹 | 8.89 | 55.32 | +0.13 | +1.48% | 1427393 | 126091.5 | 3.09% | | 301321 | 翰博高新 | 29.70 | -98.55 | +0.43 | +1.47% | 64080 | 19250.12 | 4.34% | | 920198 | 微创光电 | 9.01 | 184.07 | +0.13 | +1.46% | 24582 | 2229.79 | 3.49% | | 002429 | 兆驰股份 | 13.37 | 51.36 | +0.19 | +1.44% | 1436733 | 191834.6 | 3.18% | | 688396 | 华润微 | 60.52 | 88.59 | +0.82 | +1.37% | 257375.3 | 155208.2 | 1.94% | | 002130 | 沃尔核材 | 23.82 | 29.65 | +0.32 | +1.36% | 656909 | 155618.8 | 5.73% | | 688079 | 美迪凯 | 17.04 | -38.52 | +0.22 | +1.31% | 111480.9 | 18761.01 | 2.76% | | 002052 | 同洲电子 | 11.92 | 147.02 | +0.15 | +1.27% | 223072 | 26798.86 | 3.24% | | 002134 | 天津普林 | 29.93 | 465.78 | +0.37 | +1.25% | 101769 | 30267.62 | 4.13% | | 301419 | 阿莱德 | 43.94 | 80.32 | +0.54 | +1.24% | 56132 | 24896.07 | 7.08% | | 688352 | 颀中科技 | 13.99 | -293.13 | +0.17 | +1.23% | 233263.9 | 32970.83 | 6.38% | | 300870 | 欧陆通 | 393.21 | 235.70 | +4.72 | +1.21% | 28895 | 113592.8 | 2.65% | | 002475 | 立讯精密 | 76.98 | 32.58 | +0.92 | +1.21% | 1651019 | 1272854 | 2.27% | | 301123 | 奕东电子 | 72.72 | -333.10 | +0.82 | +1.14% | 129664 | 93069.03 | 7.86% | | 688469 | 芯联集成-U | 7.30 | -122.15 | +0.08 | +1.11% | 1622018 | 118742.8 | 2.76% | | 002635 | 安洁科技 | 16.61 | 95.37 | +0.18 | +1.10% | 193016 | 32272.33 | 4.88% | | 603042 | 华脉科技 | 23.25 | -66.92 | +0.25 | +1.09% | 193766 | 44737.77 | 12.07% | | 688503 | 聚和材料 | 114.00 | 44.53 | +1.20 | +1.06% | 99873.6 | 113216.7 | 4.97% | | 920001 | 纬达光电 | 15.36 | -75.57 | +0.16 | +1.05% | 18735 | 2889.724 | 2.11% | | 603501 | 豪威集团 | 102.42 | 35.08 | +1.04 | +1.03% | 323795 | 332573.6 | 2.67% | | 000016 | *ST康佳A | 3.15 | -0.59 | +0.03 | +0.96% | 535408 | 17211.6 | 3.35% | | 300835 | 龙磁科技 | 121.67 | 86.57 | +1.14 | +0.95% | 31644 | 38247.32 | 3.81% | | 300623 | 捷捷微电 | 31.05 | 55.54 | +0.27 | +0.88% | 305451 | 94433.37 | 3.98% | | 603773 | 沃格光电 | 80.68 | -97.79 | +0.65 | +0.81% | 331756 | 273558.5 | 14.77% | | 920971 | 天马新材 | 31.80 | 78.68 | +0.24 | +0.76% | 53842 | 17443.9 | 6.28% | | 300656 | 民德电子 | 29.81 | -31.58 | +0.21 | +0.71% | 51713 | 15570.77 | 3.89% | | 601231 | 环旭电子 | 41.47 | 51.18 | +0.29 | +0.70% | 330950 | 137169 | 1.39% | | 300331 | 苏大维格 | 56.78 | -2524.95 | +0.39 | +0.69% | 152784 | 87144.18 | 6.88% | | 300555 | ST路通 | 14.56 | -30.50 | +0.10 | +0.69% | 37598 | 5587.64 | 1.90% | | 920183 | 海菲曼 | 45.99 | 30.05 | +0.31 | +0.68% | 27686 | 13145.6 | 24.61% | | 688595 | 芯海科技 | 38.29 | -45.83 | +0.24 | +0.63% | 51226.46 | 19345.76 | 3.56% | | 300747 | 锐科激光 | 38.49 | 115.76 | +0.24 | +0.63% | 312406 | 120054.2 | 5.99% | | 002281 | 光迅科技 | 200.02 | 155.73 | +1.23 | +0.62% | 753492.9 | 1509692 | 9.67% | | 688049 | 炬芯科技 | 50.50 | 41.76 | +0.31 | +0.62% | 82384.4 | 41568.61 | 4.70% | | 301275 | 汉朔科技 | 46.46 | 40.66 | +0.27 | +0.58% | 136027 | 64065.47 | 4.52% | | 001388 | 信通电子 | 38.78 | 51.63 | +0.21 | +0.54% | 19005 | 7449.09 | 6.09% | | 605358 | 立昂微 | 50.41 | -624.62 | +0.27 | +0.54% | 502682 | 254596.1 | 7.49% | | 300162 | 雷曼光电 | 9.35 | -67.35 | +0.05 | +0.54% | 293080 | 27535.5 | 8.57% | | 300079 | 数码视讯 | 5.91 | 236.03 | +0.03 | +0.51% | 477083 | 28400.84 | 3.69% | | 600183 | 生益科技 | 84.08 | 51.99 | +0.42 | +0.50% | 399491 | 336639.1 | 1.67% | | 603228 | 景旺电子 | 76.21 | 65.90 | +0.36 | +0.47% | 369680 | 279420.3 | 3.79% | | 002179 | 中航光电 | 40.79 | 44.99 | +0.18 | +0.44% | 1263915 | 524796 | 6.03% | | 301328 | 维峰电子 | 78.02 | 93.24 | +0.33 | +0.42% | 32630 | 25719.26 | 4.11% | | 300270 | 中威电子 | 14.67 | -104.63 | +0.06 | +0.41% | 168874 | 24772.06 | 6.58% | | 688048 | 长光华芯 | 435.00 | 2272.52 | +1.70 | +0.39% | 100740.8 | 444792.8 | 5.71% | | 688783 | 西安奕材-U | 34.18 | -183.61 | +0.13 | +0.38% | 374390.2 | 129243.9 | 20.22% | | 301251 | 威尔高 | 67.70 | 176.05 | +0.19 | +0.28% | 46305 | 31714.7 | 8.58% | | 300241 | 瑞丰光电 | 7.24 | 75.24 | +0.02 | +0.28% | 389278 | 28220.59 | 6.62% | | 688288 | 鸿泉技术 | 24.79 | 1051.07 | +0.06 | +0.24% | 40650.68 | 10191.67 | 4.07% | | 600888 | 新疆众和 | 8.64 | 19.03 | +0.02 | +0.23% | 283976 | 24662.88 | 1.83% | | 002993 | 奥海科技 | 52.82 | 42.35 | +0.12 | +0.23% | 59180 | 31456.17 | 2.48% | | 688146 | 中船特气 | 96.00 | 141.12 | +0.19 | +0.20% | 219918.3 | 215288.6 | 15.17% | | 300319 | 麦捷科技 | 13.41 | 39.53 | +0.02 | +0.15% | 360753 | 48557.41 | 4.28% | | 002414 | 高德红外 | 14.95 | 65.92 | +0.02 | +0.13% | 731162 | 108239 | 2.15% | | 300177 | 中海达 | 8.56 | -26.83 | +0.01 | +0.12% | 245787 | 21487.76 | 4.05% | | 688216 | 气派科技 | 34.99 | -85.57 | +0.04 | +0.11% | 55045.45 | 19375.67 | 5.17% | | 300708 | 聚灿光电 | 9.31 | 50.48 | +0.01 | +0.11% | 312125 | 29177.07 | 4.35% | | 600776 | 东方通信 | 18.78 | 51.58 | +0.02 | +0.11% | 479896 | 90920.67 | 5.02% | | 002888 | 惠威科技 | 20.88 | 167.03 | +0.02 | +0.10% | 31436 | 6549.89 | 4.20% | | 301606 | 绿联科技 | 76.37 | 40.01 | +0.06 | +0.08% | 41135 | 31337.17 | 2.49% | | 301413 | 安培龙 | 120.85 | 161.87 | +0.06 | +0.05% | 40546 | 49647.46 | 6.90% | | 688025 | 杰普特 | 375.16 | 104.75 | +0.12 | +0.03% | 41774.53 | 154148.1 | 4.40% | | 600498 | 烽火通信 | 58.62 | 190.00 | +0.01 | +0.02% | 1140220 | 672415.1 | 8.97% | | 301308 | 江波龙 | 556.74 | 42.92 | +0.08 | +0.01% | 197276 | 1097316 | 7.10% | | 600525 | ST长园 | 5.10 | -6.48 | 0.00 | 0.00% | 154521 | 7924.41 | 1.17% | | 600562 | 国睿科技 | 28.29 | 55.73 | 0.00 | 0.00% | 113925 | 32032.16 | 0.92% | | 002387 | 维信诺 | 8.18 | -4.60 | 0.00 | 0.00% | 194036 | 15806.05 | 1.39% | | 002583 | 海能达 | 10.03 | -57.72 | 0.00 | 0.00% | 293790 | 29610.47 | 2.29% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.33 | -16.64 | 0.00 | 0.00% | 593871.8 | 13840.49 | 1.03% | | 688372 | 伟测科技 | 161.96 | 78.05 | -0.04 | -0.02% | 83998.1 | 134451.7 | 5.01% | | 301157 | 华塑科技 | 76.59 | 148.23 | -0.02 | -0.03% | 17326 | 13327.33 | 8.39% | | 688584 | 上海合晶 | 27.82 | 156.85 | -0.02 | -0.07% | 178716.9 | 49961.42 | 5.21% | | 688260 | 昀冢科技 | 50.65 | -31.86 | -0.04 | -0.08% | 121433.2 | 63013.9 | 10.12% | | 300831 | 派瑞股份 | 20.68 | 111.89 | -0.02 | -0.10% | 166344 | 34521.35 | 9.02% | | 688270 | ST臻镭 | 150.40 | 214.48 | -0.18 | -0.12% | 101994.2 | 154841.4 | 4.76% | | 300128 | 锦富技术 | 7.18 | -28.04 | -0.01 | -0.14% | 396544 | 28463.05 | 3.06% | | 688019 | 安集科技 | 269.79 | 57.40 | -0.41 | -0.15% | 48189.72 | 129609.1 | 2.75% | | 603115 | 海星股份 | 62.34 | 67.56 | -0.11 | -0.18% | 56900 | 35616.92 | 2.35% | | 002273 | 水晶光电 | 37.67 | 43.72 | -0.07 | -0.19% | 800636 | 307836.1 | 5.88% | | 688220 | 翱捷科技-U | 107.58 | -152.00 | -0.21 | -0.19% | 110586.6 | 119308.1 | 3.00% | | 301165 | 锐捷网络 | 102.10 | 114.07 | -0.20 | -0.20% | 97321 | 99200.11 | 1.22% | | 920976 | 视声智能 | 30.61 | 33.44 | -0.06 | -0.20% | 5818 | 1785.031 | 1.32% | | 603936 | 博敏电子 | 20.18 | -402.96 | -0.04 | -0.20% | 798646 | 163283.5 | 12.67% | | 300076 | *ST宁视 | 4.94 | -26.02 | -0.01 | -0.20% | 108642 | 5413.54 | 2.56% | | 001389 | 广合科技 | 189.88 | 76.81 | -0.42 | -0.22% | 69455 | 130871.1 | 4.57% | | 002841 | 视源股份 | 39.05 | 24.74 | -0.09 | -0.23% | 47571 | 18662.16 | 0.92% | | 002137 | 实益达 | 8.53 | 113.97 | -0.02 | -0.23% | 146377 | 12605.67 | 3.69% | | 688535 | 华海诚科 | 106.03 | 333.01 | -0.27 | -0.25% | 71635.74 | 75315.38 | 8.88% | | 001339 | 智微智能 | 102.45 | 108.62 | -0.27 | -0.26% | 93248 | 96181.33 | 7.49% | | 920395 | 朗鸿科技 | 9.91 | 41.92 | -0.03 | -0.30% | 4171 | 416.415 | 0.40% | | 920005 | 鼎佳精密 | 35.55 | 56.26 | -0.11 | -0.31% | 2782 | 1000.115 | 1.29% | | 603595 | ST东尼 | 18.88 | -86.25 | -0.06 | -0.32% | 24008 | 4566.42 | 1.03% | | 000045 | 深纺织Ａ | 12.23 | 88.80 | -0.04 | -0.33% | 86211 | 10655.79 | 1.89% | | 002859 | 洁美科技 | 51.23 | 94.47 | -0.17 | -0.33% | 79133 | 40846.47 | 1.95% | | 000727 | 冠捷科技 | 2.84 | -14.33 | -0.01 | -0.35% | 1329823 | 38257.68 | 2.94% | | 300552 | 万集科技 | 28.31 | -38.71 | -0.10 | -0.35% | 53744 | 15376.35 | 3.90% | | 920821 | 则成电子 | 24.57 | 431.16 | -0.09 | -0.36% | 24263 | 6077.638 | 3.33% | | 300373 | 扬杰科技 | 77.44 | 30.70 | -0.29 | -0.37% | 200536 | 152957.7 | 3.70% | | 920374 | 云里物里 | 20.37 | 122.73 | -0.08 | -0.39% | 6395 | 1319.455 | 1.87% | | 300408 | 三环集团 | 87.87 | 58.54 | -0.35 | -0.40% | 185107 | 163280.5 | 0.99% | | 002138 | 顺络电子 | 37.16 | 31.03 | -0.15 | -0.40% | 248440 | 92076.03 | 3.28% | | 688322 | 奥比中光-W | 86.82 | 258.76 | -0.36 | -0.41% | 76155.05 | 66452.84 | 2.39% | | 002214 | *ST大立 | 18.79 | -49.55 | -0.08 | -0.42% | 20307 | 3812.64 | 0.42% | | 688181 | 八亿时空 | 36.95 | 60.77 | -0.17 | -0.46% | 44009.17 | 16300.07 | 3.27% | | 300223 | 北京君正 | 145.40 | 112.93 | -0.68 | -0.47% | 298197 | 433690.2 | 7.07% | | 920346 | 威贸电子 | 21.05 | 36.16 | -0.10 | -0.47% | 7325 | 1566.145 | 1.64% | | 000725 | 京东方Ａ | 4.17 | 25.96 | -0.02 | -0.48% | 5292621 | 221778.3 | 1.46% | | 301358 | 湖南裕能 | 97.86 | 32.51 | -0.49 | -0.50% | 250893 | 243412 | 3.30% | | 300628 | 亿联网络 | 38.60 | 18.15 | -0.20 | -0.52% | 85295 | 33141.96 | 1.18% | | 300951 | 博硕科技 | 34.56 | 81.38 | -0.18 | -0.52% | 25149 | 8701.94 | 1.66% | | 688002 | 睿创微纳 | 143.80 | 45.95 | -0.75 | -0.52% | 65205.76 | 94980.7 | 1.40% | | 300726 | 宏达电子 | 54.92 | 51.39 | -0.29 | -0.53% | 112946 | 62024.83 | 5.27% | | 688159 | 有方科技 | 56.36 | 139.46 | -0.30 | -0.53% | 97592.7 | 53914.25 | 10.52% | | 300504 | 天邑股份 | 18.64 | -87.77 | -0.10 | -0.53% | 91060 | 17039.04 | 4.17% | | 688041 | 海光信息 | 347.22 | 296.05 | -1.96 | -0.56% | 368893.8 | 1280626 | 1.59% | | 300563 | 神宇股份 | 33.62 | 81.25 | -0.19 | -0.56% | 40968 | 13918.09 | 3.23% | | 002920 | 德赛西威 | 103.88 | 26.58 | -0.59 | -0.56% | 67211 | 70539.53 | 1.13% | | 301511 | 德福科技 | 92.30 | 240.86 | -0.57 | -0.61% | 284644 | 264272.5 | 7.60% | | 688172 | 燕东微 | 48.00 | -150.20 | -0.30 | -0.62% | 143428.3 | 68989.57 | 1.84% | | 603328 | 依顿电子 | 12.74 | 32.86 | -0.08 | -0.62% | 295498 | 37610.26 | 2.96% | | 600060 | 海信视像 | 25.14 | 13.17 | -0.16 | -0.63% | 62152 | 15637.63 | 0.48% | | 300120 | 经纬辉开 | 7.53 | -8.76 | -0.05 | -0.66% | 113374 | 8621.19 | 2.15% | | 920950 | 迅安科技 | 16.08 | 29.51 | -0.11 | -0.68% | 2580 | 419.49 | 0.72% | | 300088 | 长信科技 | 7.24 | 105.25 | -0.05 | -0.69% | 1061396 | 77468.45 | 4.27% | | 002983 | 芯瑞达 | 23.47 | 47.77 | -0.17 | -0.72% | 26042 | 6134.32 | 2.03% | | 300866 | 安克创新 | 128.17 | 27.26 | -0.93 | -0.72% | 47129 | 60519.49 | 1.53% | | 920641 | 格利尔 | 17.78 | 246.54 | -0.13 | -0.73% | 13230 | 2376.146 | 2.91% | | 688486 | 龙迅股份 | 83.08 | 61.03 | -0.62 | -0.74% | 23998.41 | 19972.33 | 1.80% | | 002815 | 崇达技术 | 16.06 | 82.19 | -0.12 | -0.74% | 356993 | 57769.43 | 4.59% | | 688439 | 振华风光 | 51.50 | 75.44 | -0.40 | -0.77% | 25027.19 | 12894.34 | 1.25% | | 300397 | 天和防务 | 13.73 | -119.89 | -0.11 | -0.79% | 168580 | 23062.13 | 4.13% | | 300393 | 中来股份 | 12.31 | -9.00 | -0.10 | -0.81% | 860192 | 109470.6 | 9.00% | | 002813 | 路畅科技 | 27.05 | -35.19 | -0.22 | -0.81% | 19669 | 5393.1 | 1.64% | | 003015 | 日久光电 | 14.70 | 47.57 | -0.12 | -0.81% | 63182 | 9366.64 | 2.55% | | 301630 | 同宇新材 | 255.90 | 73.53 | -2.10 | -0.81% | 8479 | 21819.43 | 8.48% | | 301611 | 珂玛科技 | 111.96 | 196.93 | -0.92 | -0.82% | 116008 | 129759.4 | 7.91% | | 688195 | 腾景科技 | 372.53 | 669.11 | -3.07 | -0.82% | 61290.48 | 233503.9 | 4.74% | | 605588 | 冠石科技 | 58.00 | -51.29 | -0.49 | -0.84% | 12991 | 7543.75 | 1.78% | | 002436 | 兴森科技 | 32.89 | 387.35 | -0.28 | -0.84% | 1200350 | 399141.6 | 7.91% | | 300134 | 大富科技 | 11.73 | -33.66 | -0.10 | -0.85% | 98957 | 11708.56 | 1.29% | | 002782 | 可立克 | 22.23 | 43.22 | -0.19 | -0.85% | 198523 | 43037.72 | 4.08% | | 301329 | 信音电子 | 26.21 | 58.41 | -0.23 | -0.87% | 29082 | 7674.14 | 6.76% | | 300256 | 星星科技 | 3.39 | -179.44 | -0.03 | -0.88% | 264045 | 9062.67 | 1.18% | | 688683 | 莱尔科技 | 44.88 | 160.90 | -0.41 | -0.91% | 14896.94 | 6631.617 | 0.96% | | 300939 | 秋田微 | 45.39 | 72.93 | -0.42 | -0.92% | 64517 | 29068.16 | 5.38% | | 688548 | 广钢气体 | 28.28 | 116.23 | -0.27 | -0.95% | 210984.6 | 59745.27 | 3.05% | | 002463 | 沪电股份 | 107.65 | 48.15 | -1.03 | -0.95% | 537417 | 577370.8 | 2.79% | | 002384 | 东山精密 | 216.18 | 194.09 | -2.12 | -0.97% | 807632 | 1793457 | 5.83% | | 300211 | *ST亿通 | 9.12 | -97.94 | -0.09 | -0.98% | 22513 | 2064.71 | 0.75% | | 688533 | 上声电子 | 27.30 | 25.08 | -0.27 | -0.98% | 13061.45 | 3608.996 | 0.79% | | 300672 | 国科微 | 233.19 | -220.26 | -2.31 | -0.98% | 96928 | 226566.6 | 4.61% | | 603185 | 弘元绿能 | 21.64 | -350.96 | -0.22 | -1.01% | 186649 | 40518.38 | 2.75% | | 301180 | 万祥科技 | 18.65 | -1157.48 | -0.19 | -1.01% | 23393 | 4410.85 | 1.43% | | 300909 | 汇创达 | 47.06 | 407.67 | -0.48 | -1.01% | 25721 | 12144.26 | 1.99% | | 603660 | 苏州科达 | 13.70 | -13.38 | -0.14 | -1.01% | 328702 | 45177.04 | 5.75% | | 603989 | 艾华集团 | 21.10 | 31.82 | -0.22 | -1.03% | 92693 | 19740.3 | 2.32% | | 301050 | 雷电微力 | 42.16 | 254.35 | -0.44 | -1.03% | 54852 | 22946.79 | 2.61% | | 603023 | 威帝股份 | 4.79 | 25194.26 | -0.05 | -1.03% | 109039 | 5237.35 | 1.95% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 3575 | 685.5292 | 1.20% | | 002938 | 鹏鼎控股 | 79.24 | 49.48 | -0.86 | -1.07% | 315306 | 245958.7 | 1.37% | | 600100 | 同方股份 | 9.04 | 91.36 | -0.10 | -1.09% | 619940 | 56337.13 | 1.85% | | 603327 | 福蓉科技 | 10.81 | 77.40 | -0.12 | -1.10% | 242945 | 26531.27 | 2.32% | | 002955 | 鸿合科技 | 25.21 | 633.58 | -0.28 | -1.10% | 27657 | 7006.729 | 1.41% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | -0.14 | -1.11% | 362398 | 46159.88 | 7.09% | | 688711 | 宏微科技 | 30.32 | 381.40 | -0.34 | -1.11% | 113067.4 | 34719.78 | 5.31% | | 920876 | 慧为智能 | 23.12 | 826.99 | -0.26 | -1.11% | 6594 | 1547.777 | 1.68% | | 688100 | 威胜信息 | 37.97 | 27.65 | -0.43 | -1.12% | 27059.63 | 10319.4 | 0.55% | | 301051 | 信濠光电 | 25.44 | -20.62 | -0.29 | -1.13% | 31884 | 8114.2 | 1.98% | | 688230 | 芯导科技 | 73.60 | 77.25 | -0.84 | -1.13% | 14165.34 | 10455.69 | 1.20% | | 300155 | 安居宝 | 5.24 | -53.81 | -0.06 | -1.13% | 153280 | 8181.78 | 4.65% | | 002396 | 星网锐捷 | 31.44 | 45.58 | -0.37 | -1.16% | 538794 | 175985.2 | 9.24% | | 002106 | 莱宝高科 | 11.00 | 37.88 | -0.13 | -1.17% | 88356 | 9751.38 | 1.25% | | 300531 | 优博讯 | 20.59 | 62.71 | -0.25 | -1.20% | 173465 | 36350.37 | 5.57% | | 603528 | 多伦科技 | 8.15 | -108.97 | -0.10 | -1.21% | 57603 | 4722.68 | 0.82% | | 600460 | 士兰微 | 30.10 | 109.17 | -0.37 | -1.21% | 475061 | 143065.8 | 2.85% | | 000536 | 华映科技 | 4.03 | -10.92 | -0.05 | -1.23% | 244641 | 9930.12 | 0.89% | | 300570 | 太辰光 | 176.60 | 140.56 | -2.20 | -1.23% | 295182 | 537940.1 | 15.36% | | 688620 | 安凯微 | 13.60 | -38.67 | -0.17 | -1.23% | 73661.3 | 10029.46 | 3.17% | | 002587 | 奥拓电子 | 7.20 | 374.45 | -0.09 | -1.23% | 179653 | 13008.69 | 3.37% | | 688798 | 艾为电子 | 71.82 | 55.08 | -0.91 | -1.25% | 23950.53 | 17222.05 | 1.76% | | 002077 | 大港股份 | 17.34 | 132.57 | -0.22 | -1.25% | 224983 | 39015.64 | 3.88% | | 002180 | 奔图科技 | 18.59 | -35.81 | -0.24 | -1.27% | 137408 | 25977.47 | 1.01% | | 300686 | 智动力 | 17.81 | -28.64 | -0.23 | -1.27% | 101111 | 18048.95 | 3.91% | | 002906 | 华阳集团 | 31.29 | 20.74 | -0.41 | -1.29% | 64228 | 20291.59 | 1.22% | | 001285 | 瑞立科密 | 53.36 | 27.45 | -0.70 | -1.29% | 12920 | 6924.14 | 3.11% | | 605218 | 伟时电子 | 18.25 | -259.48 | -0.24 | -1.30% | 24815 | 4531.96 | 1.17% | | 300077 | 国民技术 | 24.91 | -153.86 | -0.33 | -1.31% | 525346 | 133088.5 | 9.28% | | 688512 | 慧智微-U | 13.45 | -21.00 | -0.18 | -1.32% | 117120.7 | 15828.07 | 3.61% | | 688249 | 晶合集成 | 35.57 | 115.29 | -0.48 | -1.33% | 387459.9 | 139527.3 | 1.93% | | 000801 | 四川九洲 | 14.01 | 82.73 | -0.19 | -1.34% | 135753 | 19104.7 | 1.34% | | 688981 | 中芯国际 | 120.88 | 192.16 | -1.64 | -1.34% | 714862.6 | 876644.6 | 3.58% | | 688107 | 安路科技 | 38.67 | -61.30 | -0.53 | -1.35% | 111256 | 43436 | 2.78% | | 002972 | 科安达 | 13.12 | 34.82 | -0.18 | -1.35% | 49829 | 6656.07 | 3.70% | | 300743 | 天地数码 | 19.65 | 25.70 | -0.27 | -1.36% | 21975 | 4365.8 | 1.72% | | 688728 | 格科微 | 14.48 | 363.30 | -0.20 | -1.36% | 182183 | 26534.76 | 0.73% | | 300219 | 鸿利智汇 | 7.93 | 55.34 | -0.11 | -1.37% | 155932 | 12427.84 | 2.21% | | 301628 | 强达电路 | 113.67 | 73.20 | -1.58 | -1.37% | 16657 | 19062.5 | 5.98% | | 000100 | TCL科技 | 4.28 | 17.59 | -0.06 | -1.38% | 4003598 | 172423.3 | 2.09% | | 600435 | 北方导航 | 14.90 | 185.24 | -0.21 | -1.39% | 247105 | 36592.57 | 1.63% | | 002806 | 华锋股份 | 14.83 | -73.54 | -0.21 | -1.40% | 44941 | 6716.05 | 2.58% | | 002296 | 辉煌科技 | 11.89 | 26.26 | -0.17 | -1.41% | 169393 | 20516.5 | 4.88% | | 300884 | 狄耐克 | 13.27 | 269.69 | -0.19 | -1.41% | 40346 | 5393.53 | 2.10% | | 300739 | 明阳电路 | 29.86 | 130.35 | -0.43 | -1.42% | 178477 | 53437.42 | 5.89% | | 920212 | 智新电子 | 12.44 | 392.63 | -0.18 | -1.43% | 6608 | 834.8152 | 1.28% | | 002766 | 索菱股份 | 4.80 | -55.81 | -0.07 | -1.44% | 172749 | 8424.24 | 2.02% | | 603160 | 汇顶科技 | 66.27 | 40.67 | -0.97 | -1.44% | 39353 | 26158.02 | 0.84% | | 300046 | 台基股份 | 33.26 | 172.31 | -0.49 | -1.45% | 58424 | 19542.71 | 2.47% | | 002960 | 青鸟智控 | 10.15 | 33.91 | -0.15 | -1.46% | 149277 | 15222.54 | 1.54% | | 002845 | 同兴达 | 14.83 | 120.33 | -0.22 | -1.46% | 64181 | 9564.54 | 2.56% | | 300474 | 景嘉微 | 66.50 | -209.54 | -0.99 | -1.47% | 96381 | 63988.84 | 2.37% | | 300476 | 胜宏科技 | 372.67 | 78.26 | -5.57 | -1.47% | 409867 | 1541594 | 4.74% | | 688011 | 新光光电 | 65.61 | -159.73 | -0.99 | -1.49% | 15343.42 | 10013.78 | 1.54% | | 603124 | 江南新材 | 131.43 | 73.47 | -2.02 | -1.51% | 14685 | 19474.69 | 1.89% | | 688515 | 裕太微-U | 207.35 | -142.67 | -3.20 | -1.52% | 67021.93 | 138401.7 | 13.45% | | 301589 | 诺瓦星云 | 176.13 | 28.03 | -2.73 | -1.53% | 5949 | 10538.08 | 1.73% | | 301379 | 天山电子 | 28.52 | 44.93 | -0.45 | -1.55% | 94304 | 27372.85 | 6.13% | | 301578 | 辰奕智能 | 35.38 | 221.85 | -0.56 | -1.56% | 10560 | 3800.16 | 4.56% | | 002579 | 中京电子 | 13.25 | 309.48 | -0.21 | -1.56% | 293289 | 39159.92 | 5.03% | | 300590 | 移为通信 | 15.14 | 59.97 | -0.24 | -1.56% | 298529 | 46125.57 | 8.34% | | 001308 | 康冠科技 | 20.75 | 32.75 | -0.33 | -1.57% | 21432 | 4455.14 | 0.44% | | 300620 | 光库科技 | 261.65 | 309.63 | -4.21 | -1.58% | 142722 | 383838.5 | 5.77% | | 003040 | 楚天龙 | 14.91 | -292.60 | -0.24 | -1.58% | 39966 | 6014.04 | 0.87% | | 600584 | 长电科技 | 54.93 | 59.49 | -0.90 | -1.61% | 1959121 | 1092675 | 10.95% | | 605058 | 澳弘电子 | 38.39 | 36.84 | -0.63 | -1.61% | 25850 | 9984.11 | 1.81% | | 688689 | 银河微电 | 39.47 | 55.23 | -0.65 | -1.62% | 22724.68 | 9057.9 | 1.76% | | 688519 | 南亚新材 | 184.35 | 117.18 | -3.05 | -1.63% | 53067.85 | 97307.8 | 2.26% | | 603118 | 共进股份 | 15.68 | 154.43 | -0.26 | -1.63% | 708532 | 112186.7 | 9.00% | | 002885 | 京泉华 | 38.59 | 108.00 | -0.64 | -1.63% | 205579 | 79309.22 | 8.66% | | 000733 | 振华科技 | 45.75 | 25.80 | -0.76 | -1.63% | 126744 | 58364.49 | 2.29% | | 600764 | 中国海防 | 24.06 | 148.49 | -0.40 | -1.64% | 45841 | 11052.58 | 0.65% | | 002045 | 国光电器 | 11.40 | -37.50 | -0.19 | -1.64% | 100755 | 11671.92 | 1.79% | | 688582 | 芯动联科 | 53.90 | 82.78 | -0.90 | -1.64% | 48121.98 | 26172.68 | 1.92% | | 300566 | 激智科技 | 20.33 | 26.41 | -0.34 | -1.64% | 51481 | 10514.53 | 2.27% | | 688458 | 美芯晟 | 39.29 | -189.43 | -0.66 | -1.65% | 17775.04 | 6976.748 | 2.09% | | 300301 | ST长方 | 3.53 | -19.77 | -0.06 | -1.67% | 79126 | 2818.04 | 1.00% | | 300976 | 达瑞电子 | 68.82 | 31.08 | -1.17 | -1.67% | 23766 | 16366.13 | 2.75% | | 600237 | 铜峰电子 | 9.38 | 50.46 | -0.16 | -1.68% | 164992 | 15581.36 | 2.64% | | 000988 | 华工科技 | 145.08 | 85.84 | -2.48 | -1.68% | 842763.1 | 1232449 | 8.39% | | 920045 | 蘅东光 | 586.06 | 121.16 | -10.12 | -1.70% | 9988 | 60194.27 | 4.96% | | 688286 | 敏芯股份 | 71.06 | 174.88 | -1.24 | -1.72% | 14703.22 | 10510.33 | 2.62% | | 301086 | 鸿富瀚 | 214.24 | 158.56 | -3.76 | -1.72% | 11746 | 24976.01 | 2.49% | | 300548 | 长芯博创 | 270.89 | 210.50 | -4.78 | -1.73% | 129646 | 358491 | 4.81% | | 688385 | 复旦微电 | 73.43 | 247.42 | -1.30 | -1.74% | 149383.5 | 110159.8 | 2.77% | | 920701 | 豪声电子 | 15.25 | 32.56 | -0.27 | -1.74% | 5147 | 793.5662 | 0.51% | | 920139 | 华岭股份 | 19.75 | -90.40 | -0.35 | -1.74% | 62559 | 12488.45 | 2.41% | | 300847 | 中船汉光 | 16.29 | 42.28 | -0.29 | -1.75% | 30875 | 5033.76 | 1.04% | | 002992 | 宝明科技 | 49.25 | 574.14 | -0.88 | -1.76% | 25203 | 12469.7 | 1.61% | | 300458 | 全志科技 | 36.74 | 81.17 | -0.66 | -1.76% | 291577 | 107243.9 | 4.42% | | 002881 | 美格智能 | 41.12 | 86.80 | -0.74 | -1.77% | 38355 | 15904.1 | 2.11% | | 000810 | 创维数字 | 12.67 | 56.61 | -0.23 | -1.78% | 107512 | 13714.53 | 0.97% | | 301330 | 熵基科技 | 30.72 | 36.53 | -0.56 | -1.79% | 27935 | 8665.56 | 1.44% | | 300787 | 海能实业 | 10.97 | 52.58 | -0.20 | -1.79% | 30014 | 3323.05 | 1.53% | | 301536 | 星宸科技 | 89.66 | 79.20 | -1.64 | -1.80% | 57159 | 51513.92 | 3.05% | | 300701 | 森霸传感 | 12.00 | 45.22 | -0.22 | -1.80% | 35392 | 4286.18 | 1.41% | | 600330 | 天通股份 | 31.50 | -152.38 | -0.58 | -1.81% | 1880731 | 607683.9 | 15.25% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.15 | -1.82% | 101360 | 8278.591 | 1.64% | | 003031 | 中瓷电子 | 151.25 | 107.76 | -2.83 | -1.84% | 146972 | 223339.2 | 4.32% | | 920199 | 倍益康 | 33.57 | 371.96 | -0.63 | -1.84% | 6973 | 2378.989 | 1.84% | | 300698 | 万马科技 | 38.31 | 106.74 | -0.72 | -1.84% | 35517 | 13769.16 | 2.96% | | 603106 | 恒银科技 | 9.02 | 163.80 | -0.17 | -1.85% | 39033 | 3555.41 | 0.75% | | 603712 | 七一二 | 16.40 | -25.16 | -0.31 | -1.86% | 81948 | 13490.88 | 1.06% | | 603933 | 睿能科技 | 26.40 | 97.24 | -0.50 | -1.86% | 106113 | 28290.55 | 5.11% | | 300213 | 佳讯飞鸿 | 8.43 | -35.56 | -0.16 | -1.86% | 104695 | 8928.42 | 1.89% | | 920036 | 觅睿科技 | 51.06 | 44.00 | -0.97 | -1.86% | 39578 | 21256.46 | 30.30% | | 688061 | 灿瑞科技 | 38.66 | -67.06 | -0.74 | -1.88% | 17063.12 | 6664.248 | 1.49% | | 002660 | 茂硕电源 | 8.87 | -11.98 | -0.17 | -1.88% | 27633 | 2470.81 | 0.81% | | 600990 | 四创电子 | 22.91 | -19.15 | -0.44 | -1.88% | 35558 | 8178.59 | 1.32% | | 002855 | 捷荣技术 | 12.49 | -7.30 | -0.24 | -1.89% | 23927 | 3014.78 | 0.97% | | 002376 | 新北洋 | 7.28 | 73.96 | -0.14 | -1.89% | 96836 | 7095.64 | 1.23% | | 301517 | 陕西华达 | 71.54 | -168.03 | -1.38 | -1.89% | 57782 | 41980.36 | 5.92% | | 002415 | 海康威视 | 34.69 | 21.28 | -0.67 | -1.89% | 580743 | 203063.1 | 0.64% | | 688175 | 高凌信息 | 35.68 | -182.24 | -0.69 | -1.90% | 12927.01 | 4662.14 | 1.00% | | 300353 | 东土科技 | 19.61 | 129.57 | -0.38 | -1.90% | 118640 | 23575.96 | 2.19% | | 688036 | 传音控股 | 58.18 | 24.00 | -1.13 | -1.91% | 81023.41 | 47480 | 0.70% | | 301678 | 新恒汇 | 61.77 | 174.70 | -1.20 | -1.91% | 18084 | 11210.18 | 3.77% | | 300296 | 利亚德 | 6.68 | 73.15 | -0.13 | -1.91% | 863448.9 | 57834.99 | 3.73% | | 920640 | 富士达 | 38.02 | 91.51 | -0.74 | -1.91% | 53081 | 20620.65 | 2.94% | | 600171 | 上海贝岭 | 29.71 | 95.62 | -0.58 | -1.91% | 125737 | 37524.92 | 1.77% | | 300916 | 朗特智能 | 38.90 | 76.50 | -0.76 | -1.92% | 38460 | 14902.36 | 3.87% | | 300115 | 长盈精密 | 35.77 | 88.86 | -0.70 | -1.92% | 457703 | 165518.4 | 3.37% | | 603390 | 通达电气 | 13.77 | 37.15 | -0.27 | -1.92% | 122400 | 16926.92 | 3.49% | | 688388 | 嘉元科技 | 46.90 | 139.60 | -0.92 | -1.92% | 248805.9 | 117276.7 | 5.46% | | 300711 | 广哈通信 | 21.31 | 76.13 | -0.42 | -1.93% | 34816 | 7527.6 | 1.40% | | 002796 | 世嘉科技 | 58.23 | -239.95 | -1.15 | -1.94% | 108183 | 63265.48 | 4.75% | | 002055 | ST得润 | 6.00 | -89.22 | -0.12 | -1.96% | 195209 | 11794.37 | 3.29% | | 603893 | 瑞芯微 | 179.12 | 65.03 | -3.60 | -1.97% | 59165 | 106673.5 | 1.41% | | 603068 | 博通集成 | 36.52 | 252.22 | -0.74 | -1.99% | 31024 | 11388.24 | 2.04% | | 002916 | 深南电路 | 326.87 | 61.26 | -6.65 | -1.99% | 65566 | 216637.6 | 0.99% | | 688709 | 成都华微 | 39.25 | 386.81 | -0.80 | -2.00% | 55963.45 | 21986.96 | 2.52% | | 688381 | 帝奥微 | 31.86 | -76.54 | -0.65 | -2.00% | 88177.67 | 28368.43 | 3.56% | | 300691 | 联合光电 | 17.11 | 156.66 | -0.35 | -2.00% | 40829 | 7051.33 | 1.85% | | 603005 | 晶方科技 | 32.26 | 56.91 | -0.66 | -2.00% | 322356 | 105164.5 | 4.94% | | 002681 | 奋达科技 | 5.37 | -69.11 | -0.11 | -2.01% | 216397 | 11729.98 | 1.38% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 19571 | 5121.421 | 1.69% | | 688776 | 国光电气 | 82.19 | -63.18 | -1.69 | -2.01% | 20994.29 | 17367.34 | 1.94% | | 688138 | 清溢光电 | 32.50 | 53.49 | -0.67 | -2.02% | 56469.15 | 18415.52 | 1.79% | | 000509 | 华塑控股 | 3.88 | -296.50 | -0.08 | -2.02% | 280626 | 10991.58 | 2.62% | | 688182 | 灿勤科技 | 34.83 | 140.25 | -0.72 | -2.03% | 96280.03 | 34033.85 | 2.41% | | 002426 | 胜利精密 | 3.87 | -17.26 | -0.08 | -2.03% | 959119.1 | 37507.65 | 2.82% | | 688362 | 甬矽电子 | 50.25 | 246.34 | -1.04 | -2.03% | 222301.3 | 113414.7 | 5.42% | | 300710 | 万隆光电 | 32.85 | -94.32 | -0.68 | -2.03% | 28480 | 9517.42 | 3.82% | | 688403 | 汇成股份 | 18.27 | 178.66 | -0.38 | -2.04% | 400395.9 | 73762.27 | 4.04% | | 301567 | 贝隆精密 | 45.28 | -283.43 | -0.95 | -2.05% | 9605 | 4363.33 | 4.52% | | 002241 | 歌尔股份 | 25.20 | 22.51 | -0.53 | -2.06% | 719775.1 | 182902.8 | 2.29% | | 002119 | 康强电子 | 22.81 | 73.78 | -0.48 | -2.06% | 301596 | 68804.7 | 8.04% | | 603341 | 龙旗科技 | 39.40 | 46.13 | -0.83 | -2.06% | 89014 | 35281.68 | 3.34% | | 002025 | 航天电器 | 74.78 | 180.63 | -1.58 | -2.07% | 220331 | 165620.5 | 4.85% | | 300073 | 当升科技 | 61.26 | 41.76 | -1.30 | -2.08% | 127853 | 78714.34 | 2.53% | | 301488 | 豪恩汽电 | 135.20 | 172.38 | -2.87 | -2.08% | 8575 | 11737.42 | 3.66% | | 688484 | 南芯科技 | 45.33 | 108.64 | -0.97 | -2.10% | 110670.1 | 50355.11 | 2.59% | | 603236 | 移远通信 | 73.58 | 27.63 | -1.58 | -2.10% | 47961 | 35650.71 | 1.83% | | 002981 | 朝阳科技 | 25.12 | 69.80 | -0.54 | -2.10% | 28090 | 7160.33 | 2.35% | | 300793 | 佳禾智能 | 14.38 | -30.55 | -0.31 | -2.11% | 43880 | 6375.46 | 1.18% | | 300647 | 超频三 | 6.92 | -22.15 | -0.15 | -2.12% | 100901 | 7048.8 | 2.30% | | 002446 | 盛路通信 | 11.04 | 145.29 | -0.24 | -2.13% | 461867 | 51409.7 | 5.45% | | 605258 | 协和电子 | 38.16 | 56.07 | -0.83 | -2.13% | 28870 | 11078.68 | 3.28% | | 300802 | 矩子科技 | 21.89 | 68.90 | -0.48 | -2.15% | 43616 | 9620 | 2.24% | | 603633 | 徕木股份 | 8.14 | -17.10 | -0.18 | -2.16% | 107570 | 8848.91 | 2.52% | | 002036 | 联创电子 | 8.57 | -8.16 | -0.19 | -2.17% | 367322 | 31587.28 | 3.48% | | 920110 | 雷特科技 | 32.01 | 31.06 | -0.71 | -2.17% | 798 | 260.0999 | 0.49% | | 688326 | 经纬恒润-W | 88.68 | 248.92 | -1.97 | -2.17% | 17550.17 | 15692.09 | 1.57% | | 300546 | 雄帝科技 | 22.35 | 161.35 | -0.50 | -2.19% | 95081 | 21718.56 | 6.93% | | 688432 | 有研硅 | 18.63 | 111.64 | -0.42 | -2.20% | 238115.9 | 44867.72 | 1.90% | | 002402 | 和而泰 | 32.74 | 45.59 | -0.74 | -2.21% | 304028 | 100387.1 | 3.74% | | 920914 | 远航精密 | 25.21 | 45.37 | -0.57 | -2.21% | 16264 | 4185.702 | 1.63% | | 000561 | 烽火电子 | 9.72 | -28.54 | -0.22 | -2.21% | 107914 | 10530.2 | 1.39% | | 600775 | 南京熊猫 | 13.25 | 370.53 | -0.30 | -2.21% | 190805 | 25353.15 | 2.84% | | 003028 | 振邦智能 | 28.35 | 83.26 | -0.65 | -2.24% | 10841 | 3106.53 | 1.54% | | 688080 | 映翰通 | 45.32 | 24.54 | -1.04 | -2.24% | 13641.01 | 6250.433 | 1.85% | | 300735 | 光弘科技 | 21.28 | 60.40 | -0.49 | -2.25% | 88495 | 18932.43 | 1.17% | | 002313 | 日海智能 | 9.98 | -19.87 | -0.23 | -2.25% | 150694 | 15203.56 | 4.03% | | 301600 | 慧翰股份 | 117.25 | 78.11 | -2.71 | -2.26% | 10550 | 12425.46 | 3.27% | | 688591 | 泰凌微 | 35.88 | 86.50 | -0.83 | -2.26% | 42201.7 | 15261.46 | 2.51% | | 600203 | 福日电子 | 12.91 | 200.41 | -0.30 | -2.27% | 197263 | 25662.48 | 3.33% | | 300811 | 铂科新材 | 100.63 | 67.39 | -2.34 | -2.27% | 61001 | 61639.19 | 2.57% | | 688552 | 航天南湖 | 39.98 | -472.56 | -0.93 | -2.27% | 49779.86 | 19939.95 | 5.73% | | 300657 | 弘信电子 | 37.77 | 102.10 | -0.88 | -2.28% | 364532 | 136967.1 | 7.78% | | 688475 | 萤石网络 | 30.69 | 39.54 | -0.72 | -2.29% | 60509.57 | 18673.59 | 0.77% | | 002017 | 东信和平 | 19.60 | 68.69 | -0.46 | -2.29% | 99641 | 19725.84 | 1.72% | | 688696 | 极米科技 | 93.99 | 50.21 | -2.21 | -2.30% | 8655.62 | 8156.469 | 1.24% | | 300928 | 华安鑫创 | 34.85 | -23.76 | -0.82 | -2.30% | 29451 | 10305 | 5.87% | | 002236 | 大华股份 | 17.83 | 14.94 | -0.42 | -2.30% | 445664 | 80074.68 | 1.86% | | 002913 | 奥士康 | 57.61 | 85.80 | -1.37 | -2.32% | 64694 | 37561.91 | 2.14% | | 600563 | 法拉电子 | 125.71 | 23.66 | -2.99 | -2.32% | 54199 | 68354.95 | 2.41% | | 000576 | 甘化科工 | 8.80 | 54.55 | -0.21 | -2.33% | 98410 | 8660.5 | 2.27% | | 002456 | 欧菲光 | 8.79 | -200.99 | -0.21 | -2.33% | 514764 | 45531.74 | 1.55% | | 603375 | 盛景微 | 46.87 | 560.39 | -1.12 | -2.33% | 41055 | 19368.48 | 6.44% | | 300053 | 航宇微 | 19.66 | -37.93 | -0.47 | -2.33% | 363261 | 71837.4 | 5.49% | | 688593 | 新相微 | 38.85 | 1454.85 | -0.93 | -2.34% | 106171.1 | 41956.92 | 3.29% | | 300638 | 广和通 | 23.36 | 87.93 | -0.56 | -2.34% | 135069 | 31846.58 | 2.55% | | 603659 | 璞泰来 | 32.92 | 27.31 | -0.79 | -2.34% | 408191 | 134779 | 1.91% | | 002925 | 盈趣科技 | 20.34 | 26.44 | -0.49 | -2.35% | 88173 | 18006.17 | 1.21% | | 301489 | 思泉新材 | 228.41 | 267.08 | -5.52 | -2.36% | 30477 | 69999.48 | 6.13% | | 002600 | 领益智造 | 14.88 | 51.44 | -0.36 | -2.36% | 1106449 | 165740 | 1.54% | | 002185 | 华天科技 | 14.39 | 57.62 | -0.35 | -2.37% | 1898981 | 275043.7 | 5.81% | | 688525 | 佰维存储 | 308.17 | 36.74 | -7.52 | -2.38% | 309641.6 | 959602.8 | 6.58% | | 688153 | 唯捷创芯 | 32.76 | 1034.67 | -0.80 | -2.38% | 36434.43 | 12052.12 | 0.89% | | 688665 | 四方光电 | 51.78 | 39.25 | -1.27 | -2.39% | 5736.63 | 2989.829 | 0.57% | | 300615 | 欣天科技 | 14.23 | -71.42 | -0.35 | -2.40% | 37522 | 5415.56 | 2.45% | | 603678 | 火炬电子 | 33.71 | 63.42 | -0.83 | -2.40% | 89370 | 30340.2 | 1.88% | | 002369 | 卓翼科技 | 7.31 | -16.78 | -0.18 | -2.40% | 99648 | 7370.34 | 1.76% | | 300045 | 华力创通 | 23.13 | -240.21 | -0.57 | -2.41% | 173846 | 40396.9 | 3.32% | | 301326 | 捷邦科技 | 185.93 | -268.42 | -4.62 | -2.42% | 18923 | 34965.93 | 2.63% | | 301491 | 汉桑科技 | 50.65 | 30.38 | -1.26 | -2.43% | 7546 | 3860.66 | 2.64% | | 300433 | 蓝思科技 | 30.07 | 46.15 | -0.75 | -2.43% | 1050127 | 316845.5 | 2.11% | | 002383 | 合众思壮 | 9.54 | -44.01 | -0.24 | -2.45% | 110121 | 10603.98 | 1.49% | | 301285 | 鸿日达 | 106.53 | -304.26 | -2.68 | -2.45% | 43584 | 46556.77 | 3.32% | | 300232 | 洲明科技 | 6.34 | -92.70 | -0.16 | -2.46% | 227654 | 14624.43 | 2.57% | | 300220 | 金运激光 | 14.61 | -562.37 | -0.37 | -2.47% | 18253 | 2695.79 | 1.21% | | 301318 | 维海德 | 25.27 | 72.72 | -0.64 | -2.47% | 9892 | 2532.3 | 1.10% | | 603267 | 鸿远电子 | 55.91 | 45.17 | -1.42 | -2.48% | 82422 | 46463.12 | 3.57% | | 002829 | 星网宇达 | 23.22 | -38.90 | -0.59 | -2.48% | 57583 | 13439.5 | 3.94% | | 688653 | 康希通信 | 15.67 | -777.81 | -0.40 | -2.49% | 93977.71 | 14838.2 | 2.97% | | 688707 | 振华新材 | 16.83 | -19.90 | -0.43 | -2.49% | 180933.8 | 30599.93 | 3.56% | | 300991 | 创益通 | 46.15 | -418.13 | -1.18 | -2.49% | 27871 | 13062.93 | 2.65% | | 688489 | 三未信安 | 42.15 | -150.58 | -1.08 | -2.50% | 6956.099 | 2964.452 | 0.61% | | 688167 | 炬光科技 | 466.13 | -2130.80 | -11.97 | -2.50% | 57338.61 | 270146.8 | 6.38% | | 002388 | 新亚制程 | 5.44 | -89.34 | -0.14 | -2.51% | 222070 | 12221.41 | 4.39% | | 000050 | 深天马Ａ | 7.63 | -274.85 | -0.20 | -2.55% | 203864 | 15722.94 | 0.83% | | 002835 | 同为股份 | 15.24 | 29.08 | -0.40 | -2.56% | 15848 | 2449.2 | 1.25% | | 300679 | 电连技术 | 50.57 | 92.02 | -1.33 | -2.56% | 148291 | 75931.45 | 4.13% | | 301366 | 一博科技 | 41.29 | 182.12 | -1.09 | -2.57% | 32760 | 13665.77 | 2.80% | | 301571 | 国科天成 | 65.63 | 54.56 | -1.74 | -2.58% | 39540 | 25968.23 | 3.32% | | 688450 | 光格科技 | 48.80 | -55.96 | -1.30 | -2.59% | 22288.21 | 10958.09 | 4.56% | | 688667 | 菱电电控 | 160.10 | 56.40 | -4.27 | -2.60% | 10290.15 | 16618.78 | 1.95% | | 600980 | 北矿科技 | 23.57 | 35.19 | -0.63 | -2.60% | 28118 | 6682.49 | 1.49% | | 300602 | 飞荣达 | 36.44 | 55.19 | -0.98 | -2.62% | 179462 | 65860.6 | 4.54% | | 920857 | 泓禧科技 | 18.96 | -33.20 | -0.51 | -2.62% | 5705 | 1102.63 | 0.77% | | 688093 | 世华科技 | 31.59 | 22.30 | -0.85 | -2.62% | 25239.37 | 8020.294 | 0.90% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.26 | -2.63% | 37411 | 3645.81 | 1.50% | | 600151 | 航天机电 | 14.80 | -47.12 | -0.40 | -2.63% | 423318 | 63386.46 | 2.95% | | 301041 | 金百泽 | 31.05 | 147.81 | -0.84 | -2.63% | 28445 | 8895.3 | 3.60% | | 002104 | 恒宝股份 | 14.40 | 731.82 | -0.39 | -2.64% | 159892 | 23237.05 | 2.67% | | 300455 | 航天智装 | 27.66 | -108.97 | -0.75 | -2.64% | 133409 | 37308.99 | 1.88% | | 301280 | 珠城科技 | 46.83 | 30.29 | -1.27 | -2.64% | 15167 | 7168.01 | 3.78% | | 688047 | 龙芯中科 | 174.36 | -167.34 | -4.74 | -2.65% | 152331.2 | 268914.4 | 3.80% | | 603496 | 恒为科技 | 30.84 | 202.97 | -0.84 | -2.65% | 152791 | 47541.46 | 4.77% | | 603019 | 中科曙光 | 97.39 | 64.25 | -2.66 | -2.66% | 551397 | 540902.8 | 3.77% | | 000063 | 中兴通讯 | 38.07 | 40.69 | -1.04 | -2.66% | 968208.9 | 372675.4 | 2.40% | | 603986 | 兆易创新 | 352.50 | 85.97 | -9.63 | -2.66% | 337680 | 1196156 | 5.06% | | 002937 | 兴瑞科技 | 33.29 | 70.50 | -0.91 | -2.66% | 77234 | 25784.63 | 2.60% | | 688132 | 邦彦技术 | 17.92 | -11.97 | -0.49 | -2.66% | 14181.56 | 2569.101 | 0.93% | | 920357 | 雅葆轩 | 26.67 | 28.66 | -0.73 | -2.66% | 16984 | 4618.825 | 5.00% | | 920190 | 雷神科技 | 24.09 | 85.85 | -0.66 | -2.67% | 19731 | 4833.902 | 1.98% | | 300629 | 新劲刚 | 26.17 | 59.37 | -0.72 | -2.68% | 91349 | 23992.75 | 4.21% | | 603002 | 宏昌电子 | 14.90 | 575.06 | -0.41 | -2.68% | 462384 | 69120.91 | 4.08% | | 002577 | 雷柏科技 | 17.42 | -619.58 | -0.48 | -2.68% | 26506 | 4655.61 | 0.94% | | 605118 | 力鼎光电 | 45.64 | 68.60 | -1.26 | -2.69% | 28909 | 13316.79 | 0.71% | | 300752 | 隆利科技 | 20.06 | 99.96 | -0.56 | -2.72% | 36975 | 7515.81 | 2.35% | | 300327 | 中颖电子 | 27.56 | 144.54 | -0.77 | -2.72% | 85771 | 23828.46 | 2.53% | | 002506 | 协鑫集成 | 4.29 | -21.73 | -0.12 | -2.72% | 3566943 | 154659.7 | 6.10% | | 301042 | 安联锐视 | 101.17 | 225.56 | -2.83 | -2.72% | 8907 | 9007.88 | 1.34% | | 301106 | 骏成科技 | 35.28 | 48.52 | -0.99 | -2.73% | 19930 | 7123.68 | 1.95% | | 002519 | 银河电子 | 8.49 | -145.37 | -0.24 | -2.75% | 653617 | 55920.73 | 5.85% | | 300627 | 华测导航 | 32.53 | 38.32 | -0.92 | -2.75% | 93019 | 30575.8 | 1.43% | | 300940 | 南极光 | 20.14 | 68.94 | -0.57 | -2.75% | 37269 | 7573.52 | 2.37% | | 688608 | 恒玄科技 | 177.67 | 60.85 | -5.03 | -2.75% | 45147.09 | 80849.36 | 2.68% | | 688233 | 神工股份 | 92.09 | 158.56 | -2.61 | -2.76% | 76412.27 | 70181.2 | 4.49% | | 600363 | 联创光电 | 46.20 | 46.63 | -1.31 | -2.76% | 110597 | 51563.97 | 2.45% | | 300346 | 南大光电 | 54.97 | 109.05 | -1.56 | -2.76% | 402376 | 221891.3 | 6.08% | | 002079 | 苏州固锝 | 12.59 | 93.62 | -0.36 | -2.78% | 471416 | 59682.45 | 5.82% | | 301622 | 英思特 | 58.73 | 87.38 | -1.68 | -2.78% | 19175 | 11292.87 | 2.97% | | 002902 | 铭普光磁 | 36.94 | -38.81 | -1.06 | -2.79% | 520801 | 198201.9 | 29.32% | | 301516 | 中远通 | 20.90 | -121.81 | -0.60 | -2.79% | 49211 | 10413.29 | 7.01% | | 301176 | 逸豪新材 | 39.86 | -141.31 | -1.15 | -2.80% | 60316 | 24542.17 | 3.68% | | 601138 | 工业富联 | 64.00 | 31.24 | -1.85 | -2.81% | 1818304 | 1169286 | 0.92% | | 688135 | 利扬芯片 | 37.73 | 4869.94 | -1.11 | -2.86% | 127933 | 48565.21 | 5.49% | | 688103 | 国力电子 | 62.34 | 90.90 | -1.85 | -2.88% | 18967.86 | 11930.25 | 1.99% | | 002792 | 通宇通讯 | 51.48 | 1584.66 | -1.53 | -2.89% | 404694 | 212589 | 11.98% | | 002869 | 金溢科技 | 20.22 | -24.20 | -0.61 | -2.93% | 30879 | 6312.86 | 1.96% | | 603072 | 天和磁材 | 38.26 | 58.40 | -1.16 | -2.94% | 36301 | 14001.27 | 2.88% | | 600360 | *ST华微 | 11.17 | 61.00 | -0.34 | -2.95% | 239545 | 26979.3 | 2.49% | | 301577 | 美信科技 | 71.66 | -129.84 | -2.19 | -2.97% | 11478 | 8336.23 | 6.09% | | 300582 | 英飞特 | 15.68 | -9.53 | -0.48 | -2.97% | 165798 | 26429.23 | 7.33% | | 000021 | 深科技 | 31.99 | 41.99 | -0.98 | -2.97% | 890856 | 286620.9 | 5.66% | | 688387 | 信科移动-U | 21.78 | -308.44 | -0.67 | -2.98% | 835391.8 | 187178.8 | 4.14% | | 689009 | 九号公司-WD | 40.96 | 19.66 | -1.27 | -3.01% | 119991.9 | 49620.05 | 2.16% | | 300822 | 贝仕达克 | 15.14 | 199.39 | -0.47 | -3.01% | 41743 | 6395.98 | 1.44% | | 688775 | 影石创新 | 209.66 | 100.43 | -6.52 | -3.02% | 16493.26 | 34901.35 | 5.03% | | 301626 | 苏州天脉 | 289.92 | 297.43 | -9.06 | -3.03% | 15344 | 44791.76 | 2.92% | | 300956 | 英力股份 | 15.66 | 787.06 | -0.49 | -3.03% | 46456 | 7372.09 | 2.21% | | 300842 | 帝科股份 | 94.88 | -46.48 | -2.97 | -3.04% | 60679 | 58295.19 | 4.70% | | 000020 | 深华发Ａ | 14.05 | 114.58 | -0.44 | -3.04% | 71200 | 10150.61 | 3.93% | | 300389 | 艾比森 | 15.90 | 23.04 | -0.50 | -3.05% | 84326 | 13590.24 | 3.84% | | 301002 | 崧盛股份 | 53.04 | 629.49 | -1.67 | -3.05% | 62907 | 33519.75 | 7.40% | | 600405 | 动力源 | 5.08 | -10.26 | -0.16 | -3.05% | 124471 | 6366.46 | 2.03% | | 000970 | 中科三环 | 12.38 | 159.73 | -0.39 | -3.05% | 240792 | 30082.67 | 1.98% | | 688007 | 光峰科技 | 15.20 | -24.13 | -0.48 | -3.06% | 100967.2 | 15389.97 | 2.20% | | 300139 | 晓程科技 | 56.32 | 83.27 | -1.78 | -3.06% | 324832 | 189343.9 | 13.90% | | 300479 | 神思电子 | 17.01 | 307.17 | -0.54 | -3.08% | 37942 | 6536.9 | 1.93% | | 688592 | 司南导航 | 45.56 | 193.92 | -1.45 | -3.08% | 8591.62 | 3966.646 | 2.23% | | 300101 | 振芯科技 | 20.97 | 759.40 | -0.67 | -3.10% | 120612 | 25505.05 | 2.13% | | 688418 | 震有科技 | 51.95 | -88.30 | -1.66 | -3.10% | 64015.11 | 33644.51 | 3.32% | | 688183 | 生益电子 | 102.27 | 49.53 | -3.27 | -3.10% | 218531.3 | 224899.1 | 2.63% | | 301132 | 满坤科技 | 38.43 | 52.01 | -1.23 | -3.10% | 30899 | 11967.96 | 3.26% | | 002189 | 中光学 | 23.74 | -28.20 | -0.76 | -3.10% | 60863 | 14568.22 | 2.33% | | 603890 | 春秋电子 | 19.91 | 29.14 | -0.64 | -3.11% | 247137 | 49560.52 | 5.53% | | 000823 | 超声电子 | 16.78 | 42.17 | -0.54 | -3.12% | 316687 | 53724.97 | 5.90% | | 688809 | 强一股份 | 435.00 | 114.34 | -14.00 | -3.12% | 17570.03 | 76864.98 | 7.21% | | 002876 | 三利谱 | 30.08 | 103.02 | -0.97 | -3.12% | 55859 | 17026.37 | 3.75% | | 300843 | 胜蓝股份 | 89.60 | 124.51 | -2.90 | -3.14% | 66591 | 61045.75 | 4.15% | | 688629 | 华丰科技 | 135.10 | 144.21 | -4.41 | -3.16% | 187009.5 | 253825 | 10.29% | | 002351 | 漫步者 | 10.96 | 22.61 | -0.36 | -3.18% | 87275 | 9698.48 | 1.67% | | 600288 | 大恒科技 | 15.14 | 40.44 | -0.50 | -3.20% | 164714 | 25326.15 | 3.77% | | 002049 | 紫光国微 | 79.32 | 40.79 | -2.62 | -3.20% | 315555 | 251883.4 | 3.71% | | 688027 | 国盾量子 | 603.49 | 9286.66 | -19.99 | -3.21% | 22414.91 | 136509.3 | 2.79% | | 002156 | 通富微电 | 59.25 | 62.17 | -1.97 | -3.22% | 1135160 | 677792.3 | 7.48% | | 000938 | 紫光股份 | 30.67 | 41.28 | -1.02 | -3.22% | 1708658 | 533922 | 5.97% | | 300516 | 久之洋 | 55.49 | 668.34 | -1.85 | -3.23% | 31130 | 17414.57 | 1.73% | | 002729 | 好利科技 | 19.95 | 90.11 | -0.67 | -3.25% | 74865 | 15080.28 | 4.27% | | 600877 | 电科芯片 | 17.22 | 682.84 | -0.58 | -3.26% | 217762 | 37784.68 | 1.84% | | 600884 | 杉杉股份 | 15.98 | 47.56 | -0.54 | -3.27% | 1039290 | 167629 | 5.66% | | 002151 | 北斗星通 | 42.90 | -108.85 | -1.45 | -3.27% | 210640 | 91048.72 | 4.76% | | 002465 | 海格通信 | 16.54 | -49.69 | -0.56 | -3.27% | 697356.9 | 116390.4 | 2.81% | | 001373 | 翔腾新材 | 39.96 | -65.50 | -1.36 | -3.29% | 17837 | 7269.74 | 5.38% | | 301182 | 凯旺科技 | 71.90 | -60.69 | -2.48 | -3.33% | 22567 | 16514.48 | 2.58% | | 301135 | 瑞德智能 | 27.23 | 162.99 | -0.94 | -3.34% | 14064 | 3882.78 | 1.76% | | 002217 | 合力泰 | 3.45 | 1325.58 | -0.12 | -3.36% | 8177740 | 288638.8 | 11.23% | | 002861 | 瀛通通讯 | 17.49 | -40.77 | -0.61 | -3.37% | 53042 | 9406.54 | 3.53% | | 300666 | 江丰电子 | 178.64 | 85.86 | -6.36 | -3.44% | 101474 | 182491.9 | 4.56% | | 301205 | 联特科技 | 281.94 | 418.39 | -10.05 | -3.44% | 80988 | 231719.7 | 9.71% | | 001309 | 德明利 | 617.11 | 34.11 | -22.10 | -3.46% | 128572 | 795510.9 | 7.97% | | 688522 | 纳睿雷达 | 34.13 | 90.53 | -1.23 | -3.48% | 33439.33 | 11546.1 | 2.72% | | 688081 | 兴图新科 | 55.19 | -112.34 | -1.99 | -3.48% | 29129.02 | 16193.73 | 2.83% | | 688347 | 华虹公司 | 158.68 | 732.13 | -5.73 | -3.49% | 184061.7 | 296748 | 4.51% | | 300456 | 赛微电子 | 49.00 | 25.24 | -1.77 | -3.49% | 391119 | 193146 | 6.55% | | 300127 | 银河磁体 | 32.03 | 53.88 | -1.16 | -3.50% | 67579 | 21893.82 | 2.91% | | 301503 | 智迪科技 | 35.58 | 34.11 | -1.29 | -3.50% | 10177 | 3671.35 | 5.09% | | 600118 | 中国卫星 | 112.02 | 7802.94 | -4.09 | -3.52% | 478968 | 541464 | 4.05% | | 603293 | 埃泰克 | 52.46 | 37.23 | -1.96 | -3.60% | 40233 | 21367.55 | 11.46% | | 688790 | 昂瑞微-UW | 153.00 | -111.30 | -5.72 | -3.60% | 12147.42 | 18614.6 | 10.07% | | 300078 | 思创智联 | 3.99 | -78.59 | -0.15 | -3.62% | 235224 | 9508.22 | 2.11% | | 688662 | 富信科技 | 81.20 | 180.20 | -3.07 | -3.64% | 63347.88 | 51915.6 | 7.18% | | 300936 | 中英科技 | 84.56 | 7253.16 | -3.21 | -3.66% | 21534 | 18556.28 | 4.54% | | 688380 | 中微半导 | 49.42 | 65.73 | -1.89 | -3.68% | 100982.3 | 50149.22 | 2.52% | | 688375 | 国博电子 | 127.58 | 168.66 | -4.92 | -3.71% | 52273.47 | 67803.72 | 0.88% | | 688788 | 科思科技 | 57.00 | -29.28 | -2.20 | -3.72% | 17629.14 | 10151.46 | 1.12% | | 301152 | 天力锂能 | 32.82 | -25.42 | -1.27 | -3.73% | 47405 | 15761.57 | 6.68% | | 300269 | 联建光电 | 6.20 | -804.73 | -0.24 | -3.73% | 193853 | 12194.82 | 3.69% | | 000547 | 航天发展 | 27.73 | -35.81 | -1.08 | -3.75% | 1793574 | 508056.1 | 11.29% | | 688210 | 统联精密 | 48.46 | -286.37 | -1.89 | -3.75% | 42877.93 | 20976.23 | 2.65% | | 688035 | 德邦科技 | 80.23 | 99.34 | -3.14 | -3.77% | 71158.6 | 57086.64 | 5.00% | | 002213 | 大为股份 | 43.40 | 5441.78 | -1.71 | -3.79% | 201462 | 88764.55 | 9.75% | | 688311 | 盟升电子 | 35.99 | -376.20 | -1.42 | -3.80% | 45515.08 | 16585.65 | 2.62% | | 603380 | 易德龙 | 36.90 | 28.06 | -1.46 | -3.81% | 29522 | 11044.48 | 1.84% | | 603175 | 超颖电子 | 95.90 | 653.26 | -3.80 | -3.81% | 31176 | 30384.71 | 6.86% | | 688539 | 高华科技 | 41.80 | 148.07 | -1.66 | -3.82% | 35629.11 | 15117.38 | 1.92% | | 688008 | 澜起科技 | 239.70 | 114.54 | -9.52 | -3.82% | 851070.4 | 2028747 | 7.42% | | 002413 | 雷科防务 | 13.30 | -266.29 | -0.53 | -3.83% | 867182 | 116899.2 | 6.69% | | 600666 | 奥瑞德 | 5.50 | 108.07 | -0.22 | -3.85% | 1446732 | 80242.76 | 5.78% | | 688549 | 中巨芯-U | 12.68 | -2073.10 | -0.51 | -3.87% | 576276.4 | 74073.8 | 9.78% | | 001229 | 魅视科技 | 36.60 | 63.63 | -1.49 | -3.91% | 15813 | 5889.83 | 3.00% | | 688820 | 盛合晶微 | 138.83 | 261.85 | -5.67 | -3.92% | 395359.6 | 550916.7 | 22.87% | | 688636 | 智明达 | 44.65 | 69.51 | -1.83 | -3.94% | 47730.31 | 21546.18 | 2.85% | | 301383 | 天键股份 | 28.45 | -65.79 | -1.17 | -3.95% | 11656 | 3367.09 | 1.65% | | 000977 | 浪潮信息 | 72.97 | 41.94 | -3.03 | -3.99% | 635972 | 469110.8 | 4.34% | | 688401 | 路维光电 | 67.19 | 47.93 | -2.80 | -4.00% | 55438.01 | 37626.68 | 2.87% | | 688184 | ST帕瓦 | 13.60 | -3.48 | -0.57 | -4.02% | 30866.77 | 4239.67 | 3.07% | | 003019 | 宸展光电 | 34.13 | 35.05 | -1.45 | -4.08% | 35817 | 12388.33 | 2.10% | | 688416 | 恒烁股份 | 124.99 | -423.02 | -5.41 | -4.15% | 56521.89 | 70723.51 | 6.81% | | 300762 | 上海瀚讯 | 46.15 | -161.56 | -2.01 | -4.17% | 406256 | 190038.8 | 6.47% | | 688618 | 三旺通信 | 44.83 | 181.98 | -1.97 | -4.21% | 60872.59 | 27960.21 | 5.53% | | 001314 | 亿道信息 | 56.03 | 72.75 | -2.48 | -4.24% | 55826 | 31672.32 | 4.49% | | 920526 | 凯华材料 | 25.50 | 135.70 | -1.13 | -4.24% | 39788 | 10345.2 | 7.60% | | 603025 | 大豪科技 | 16.91 | 24.22 | -0.75 | -4.25% | 173154 | 29573.54 | 1.56% | | 002655 | 共达电声 | 34.82 | 215.62 | -1.55 | -4.26% | 567213 | 204130.4 | 15.62% | | 301348 | 蓝箭电子 | 27.22 | -171.39 | -1.23 | -4.32% | 194345 | 53351.94 | 12.53% | | 002935 | 天奥电子 | 21.66 | 138.95 | -0.99 | -4.37% | 143087 | 31478.8 | 3.46% | | 300807 | 天迈科技 | 56.00 | -106.54 | -2.57 | -4.39% | 44282 | 24816.63 | 8.53% | | 002161 | 远望谷 | 6.95 | 3938.50 | -0.32 | -4.40% | 199705 | 14109.12 | 2.70% | | 300857 | 协创数据 | 271.42 | 75.35 | -12.52 | -4.41% | 254479 | 697478.7 | 5.28% | | 300102 | 乾照光电 | 31.94 | 252.36 | -1.48 | -4.43% | 480784 | 156231.9 | 5.25% | | 300322 | 硕贝德 | 32.01 | 243.05 | -1.49 | -4.45% | 429715 | 141811.9 | 9.76% | | 002709 | 天赐材料 | 56.88 | 40.45 | -2.68 | -4.50% | 1112627 | 639289.8 | 7.37% | | 688020 | 方邦股份 | 151.32 | -121.78 | -7.18 | -4.53% | 51644.4 | 79013.72 | 6.27% | | 300390 | 天华新能 | 100.70 | 63.89 | -4.80 | -4.55% | 573244 | 578850.7 | 8.08% | | 300351 | 永贵电器 | 25.96 | 577.14 | -1.24 | -4.56% | 267649 | 72063.26 | 10.16% | | 301045 | 天禄科技 | 51.34 | 154.62 | -2.46 | -4.57% | 37711 | 19726.06 | 5.26% | | 002636 | 金安国纪 | 46.28 | 70.30 | -2.22 | -4.58% | 316106 | 147334.2 | 4.36% | | 301282 | 金禄电子 | 29.34 | 73.88 | -1.41 | -4.59% | 98003 | 29148.3 | 5.55% | | 002947 | 恒铭达 | 81.94 | 36.50 | -4.02 | -4.68% | 97131 | 80900.16 | 5.04% | | 301141 | 中科磁业 | 56.86 | 272.09 | -2.80 | -4.69% | 33733 | 19426.8 | 7.58% | | 688609 | 九联科技 | 11.10 | -41.63 | -0.58 | -4.97% | 253194.2 | 28417.11 | 5.06% | | 688511 | 天微电子 | 22.91 | 129.42 | -1.20 | -4.98% | 38796.14 | 9032.137 | 2.90% | | 600745 | *ST闻泰 | 21.76 | -2.94 | -1.14 | -4.98% | 14460 | 3146.5 | 0.12% | | 603083 | 剑桥科技 | 187.92 | 189.14 | -9.88 | -4.99% | 330919 | 643002.6 | 12.01% | | 300042 | 朗科科技 | 64.69 | 106.48 | -3.44 | -5.05% | 344436 | 227414.6 | 17.19% | | 603516 | 淳中科技 | 130.40 | 89.59 | -6.99 | -5.09% | 146418 | 193851.8 | 7.20% | | 301314 | 科瑞思 | 52.91 | 165.64 | -2.84 | -5.09% | 13968 | 7516.16 | 7.65% | | 603296 | 华勤技术 | 108.84 | 27.36 | -6.01 | -5.23% | 187002 | 206947.5 | 3.28% | | 600130 | 波导股份 | 6.14 | 803.66 | -0.34 | -5.25% | 1436110 | 89057.07 | 19.15% | | 300136 | 信维通信 | 109.42 | 143.83 | -6.15 | -5.32% | 914514 | 1024039 | 11.08% | | 002952 | 亚世光电 | 27.55 | 298.75 | -1.56 | -5.36% | 63248 | 17807.5 | 4.80% | | 301067 | 显盈科技 | 31.28 | -45.55 | -1.80 | -5.44% | 24591 | 7873.871 | 3.72% | | 301391 | 卡莱特 | 80.38 | 321.80 | -4.71 | -5.54% | 22566 | 18455.26 | 2.43% | | 301687 | 新广益 | 66.38 | 77.97 | -3.91 | -5.56% | 55177 | 37508.37 | 18.68% | | 300065 | 海兰信 | 25.04 | 2522.18 | -1.49 | -5.62% | 638030 | 162146.9 | 9.72% | | 002484 | 江海股份 | 43.32 | 53.82 | -2.81 | -6.09% | 503184 | 219345.9 | 6.13% | | 688661 | 和林微纳 | 121.50 | -1925.82 | -8.26 | -6.37% | 55001.27 | 68095.7 | 3.62% | | 688110 | 东芯股份 | 154.59 | 25018.25 | -10.71 | -6.48% | 221525 | 348730.2 | 5.01% | | 301191 | 菲菱科思 | 155.14 | 146.59 | -11.66 | -6.99% | 57354 | 91121.38 | 10.96% | | 688530 | 欧莱新材 | 54.97 | 4661.93 | -4.34 | -7.32% | 123086.3 | 68307.08 | 17.64% | | 300852 | 四会富仕 | 50.77 | 63.23 | -4.21 | -7.66% | 146244 | 76143.8 | 9.44% | | 688282 | 理工导航 | 91.59 | -638.31 | -7.66 | -7.72% | 38277.81 | 34949.7 | 4.35% | | 301479 | 弘景光电 | 122.81 | 59.48 | -10.30 | -7.74% | 46387 | 58479.74 | 9.16% | | 300414 | 中光防雷 | 13.93 | 199.56 | -1.21 | -7.99% | 237013 | 33653.24 | 7.56% | | 301486 | 致尚科技 | 230.00 | 459.39 | -20.17 | -8.06% | 95629 | 226834 | 13.19% | | 301319 | 唯特偶 | 95.25 | 136.67 | -9.45 | -9.03% | 107400 | 105670 | 11.48% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 380427 | 96482.95 | 20.99% | | 688268 | 华特气体 | 165.00 | 158.61 | -19.20 | -10.42% | 86335.8 | 146602.2 | 7.20% | | 301189 | 奥尼电子 | 83.43 | -85.65 | -11.33 | -11.96% | 104712 | 89715.16 | 9.32% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1525.18 | 53.0763 | 0.06% |
|