|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博盈特焊(301468)广东省上涨家数:659下跌家数:204平均涨幅:+1.28%平均换手:5.32%总成交额:5386.14亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 10.85 | 64.47 | +1.81 | +20.02% | 2649858 | 275938.5 | 42.30% | | 688418 | 震有科技 | 57.29 | -303.44 | +9.55 | +20.00% | 360460.9 | 195240.8 | 18.72% | | 300044 | ST赛为 | 5.17 | -7.27 | +0.86 | +19.95% | 1465887 | 71845.56 | 20.49% | | 688393 | 安必平 | 33.04 | -161.80 | +5.44 | +19.71% | 157007.4 | 49140.74 | 16.78% | | 301110 | 青木科技 | 84.26 | 79.62 | +9.23 | +12.30% | 99495 | 80432.34 | 15.22% | | 300634 | 彩讯股份 | 29.54 | 57.62 | +2.99 | +11.26% | 586669 | 165975.2 | 13.50% | | 300781 | 因赛集团 | 41.17 | -125.33 | +4.00 | +10.76% | 243096 | 96242.82 | 20.07% | | 300738 | 奥飞数据 | 22.85 | 137.61 | +2.14 | +10.33% | 1580411 | 357401.3 | 16.05% | | 688114 | 华大智造 | 75.00 | -121.55 | +6.95 | +10.21% | 112680.2 | 81942.77 | 2.72% | | 002181 | 粤传媒 | 10.08 | 63.50 | +0.92 | +10.04% | 731731.1 | 70663.13 | 6.45% | | 002774 | 快意电梯 | 14.95 | 50.74 | +1.36 | +10.01% | 102793 | 15042.94 | 3.65% | | 002625 | 光启技术 | 55.41 | 165.64 | +5.04 | +10.01% | 757343.1 | 412274.5 | 3.52% | | 002017 | 东信和平 | 25.19 | 79.76 | +2.29 | +10.00% | 586049 | 144946.6 | 10.10% | | 603882 | 金域医学 | 33.66 | -28.11 | +3.06 | +10.00% | 333832 | 110410 | 7.26% | | 002187 | 广百股份 | 8.69 | -169.57 | +0.79 | +10.00% | 772214 | 66606.03 | 11.02% | | 600143 | 金发科技 | 20.92 | 45.70 | +1.90 | +9.99% | 2881282 | 594806.5 | 10.94% | | 000987 | 越秀资本 | 10.13 | 14.18 | +0.92 | +9.99% | 1001683 | 101295.5 | 2.00% | | 600589 | 大位科技 | 9.69 | 329.16 | +0.88 | +9.99% | 3022793 | 285289.9 | 20.45% | | 000532 | 华金资本 | 17.30 | 26.64 | +1.57 | +9.98% | 388221 | 64812.51 | 11.30% | | 002400 | 省广集团 | 10.37 | 170.88 | +0.94 | +9.97% | 4353606 | 440889 | 25.22% | | 300454 | 深信服 | 133.40 | 80.62 | +11.05 | +9.03% | 125448 | 161313.5 | 4.53% | | 300053 | 航宇微 | 21.72 | -49.57 | +1.77 | +8.87% | 1869250 | 401764.5 | 28.72% | | 300629 | 新劲刚 | 28.80 | 385.66 | +2.33 | +8.80% | 658128 | 179774.4 | 30.36% | | 300909 | 汇创达 | 51.13 | 106.78 | +3.87 | +8.19% | 84987 | 42060.82 | 6.91% | | 688135 | 利扬芯片 | 33.00 | -137.96 | +2.38 | +7.77% | 177713.9 | 55756.2 | 8.73% | | 002850 | 科达利 | 166.62 | 27.94 | +11.92 | +7.71% | 95106 | 155276.5 | 4.80% | | 300676 | 华大基因 | 51.69 | -27.03 | +3.65 | +7.60% | 199486 | 101154.3 | 4.79% | | 920892 | 广咨国际 | 17.63 | 29.46 | +1.23 | +7.50% | 58102 | 9977.719 | 3.92% | | 301387 | 光大同创 | 60.11 | 155.70 | +4.14 | +7.40% | 54412 | 31549.43 | 12.75% | | 688321 | 微芯生物 | 34.30 | 1920.91 | +2.32 | +7.25% | 196099.2 | 65495.33 | 4.81% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +1.10 | +7.24% | 649090 | 102867.3 | 7.79% | | 600673 | 东阳光 | 29.52 | 91.78 | +1.97 | +7.15% | 948472 | 275183 | 3.16% | | 000050 | 深天马A | 10.25 | 215.02 | +0.68 | +7.11% | 1499406 | 153222.6 | 6.10% | | 002419 | 天虹股份 | 6.03 | 337.04 | +0.40 | +7.10% | 1067342 | 63427.88 | 9.13% | | 300242 | 佳云科技 | 5.44 | -36.64 | +0.36 | +7.09% | 667513 | 35279.39 | 10.52% | | 300094 | 国联水产 | 4.10 | -3.16 | +0.27 | +7.05% | 2365385 | 94068.27 | 21.40% | | 002912 | 中新赛克 | 33.60 | 59.61 | +2.19 | +6.97% | 107266 | 35730.12 | 6.61% | | 002177 | 御银股份 | 9.36 | 709.79 | +0.61 | +6.97% | 3083157 | 286620.4 | 45.68% | | 300545 | 联得装备 | 34.26 | 43.95 | +2.21 | +6.90% | 173671 | 57795.49 | 14.53% | | 002836 | 新宏泽 | 16.52 | 66.79 | +1.06 | +6.86% | 164982 | 26497.06 | 7.16% | | 601615 | 明阳智能 | 17.89 | 133.37 | +1.14 | +6.81% | 2340630 | 422700.3 | 10.35% | | 002446 | 盛路通信 | 12.15 | -15.20 | +0.77 | +6.77% | 1815587 | 216704.6 | 21.42% | | 300503 | 昊志机电 | 64.91 | 161.81 | +4.11 | +6.76% | 689344 | 454086.9 | 28.61% | | 002243 | 力合科创 | 11.41 | 60.66 | +0.72 | +6.74% | 788036 | 87952.71 | 6.54% | | 002518 | 科士达 | 53.57 | 64.55 | +3.36 | +6.69% | 238839 | 125989.1 | 4.23% | | 300448 | 浩云科技 | 8.72 | -87.73 | +0.54 | +6.60% | 630144 | 54094.57 | 9.81% | | 000010 | 美丽生态 | 3.80 | 96.76 | +0.23 | +6.44% | 541042 | 19875.82 | 6.38% | | 301112 | 信邦智能 | 42.71 | -67262.39 | +2.51 | +6.24% | 73633 | 31429.82 | 6.68% | | 600728 | 佳都科技 | 7.15 | 57.09 | +0.42 | +6.24% | 1810441 | 127427 | 8.49% | | 000676 | 智度股份 | 9.46 | 67.44 | +0.55 | +6.17% | 1111318 | 102947.6 | 8.83% | | 002416 | 爱施德 | 13.64 | 42.94 | +0.79 | +6.15% | 808059.1 | 110258.6 | 6.60% | | 002862 | 实丰文化 | 20.48 | -63.97 | +1.17 | +6.06% | 140721 | 28230.26 | 11.15% | | 002792 | 通宇通讯 | 60.78 | 2099.00 | +3.47 | +6.05% | 1320954 | 787310.1 | 39.10% | | 301486 | 致尚科技 | 139.95 | 105.45 | +7.95 | +6.02% | 86248 | 116096 | 11.90% | | 301327 | 华宝新能 | 64.01 | 50.14 | +3.61 | +5.98% | 58417 | 37260.97 | 7.66% | | 301382 | 蜂助手 | 38.23 | 61.85 | +2.14 | +5.93% | 262619 | 99072.42 | 14.90% | | 300376 | ST易事特 | 6.83 | 205.31 | +0.38 | +5.89% | 430578 | 28649.79 | 1.85% | | 300805 | 电声股份 | 11.83 | 120.92 | +0.65 | +5.81% | 159242 | 18397.28 | 5.52% | | 300264 | 佳创视讯 | 7.58 | -76.74 | +0.41 | +5.72% | 525227 | 38686.39 | 14.18% | | 002425 | 凯撒文化 | 4.08 | -7.23 | +0.22 | +5.70% | 517906 | 20675.36 | 5.42% | | 000523 | 红棉股份 | 3.94 | 14.08 | +0.21 | +5.63% | 1343561 | 51712.69 | 10.14% | | 301528 | 多浦乐 | 72.53 | 74.52 | +3.83 | +5.57% | 35506 | 25970.54 | 11.15% | | 002052 | 同洲电子 | 13.56 | 32.31 | +0.71 | +5.53% | 527096 | 71295.72 | 7.65% | | 000036 | 华联控股 | 6.73 | 243.88 | +0.34 | +5.32% | 1223300 | 79555.24 | 8.73% | | 002292 | 奥飞娱乐 | 9.99 | -48.28 | +0.50 | +5.27% | 824104 | 80406.68 | 8.10% | | 002757 | 南兴股份 | 25.00 | -25.42 | +1.23 | +5.17% | 1226596 | 298823 | 43.49% | | 002735 | 王子新材 | 22.19 | -133.10 | +1.09 | +5.17% | 1127565 | 242084.6 | 40.20% | | 688227 | 品高股份 | 81.17 | -182.71 | +3.98 | +5.16% | 79448.42 | 61702.25 | 7.03% | | 300586 | 美联新材 | 11.67 | -218.91 | +0.57 | +5.14% | 430929 | 49710.34 | 8.06% | | 000534 | 万泽股份 | 22.67 | 51.59 | +1.09 | +5.05% | 417699 | 96371.2 | 8.35% | | 301458 | 钧崴电子 | 35.21 | 73.02 | +1.69 | +5.04% | 66329 | 22859.14 | 10.28% | | 301365 | 矩阵股份 | 24.90 | 77.50 | +1.19 | +5.02% | 79783 | 19681.7 | 7.87% | | 603813 | *ST原尚 | 42.60 | -68.73 | +2.03 | +5.00% | 14921 | 6246.75 | 1.42% | | 301282 | 金禄电子 | 31.06 | 55.42 | +1.47 | +4.97% | 158924 | 49487.72 | 19.96% | | 002620 | ST瑞和 | 5.72 | -16.14 | +0.27 | +4.95% | 13925 | 796.4843 | 0.44% | | 002856 | 美芝股份 | 13.27 | -7.46 | +0.62 | +4.90% | 90544 | 11682.08 | 7.31% | | 301396 | 宏景科技 | 71.71 | 175.74 | +3.32 | +4.85% | 137329 | 97522.43 | 18.05% | | 300771 | 智莱科技 | 16.65 | 53.45 | +0.77 | +4.85% | 346307 | 56294.54 | 19.11% | | 000060 | 中金岭南 | 6.51 | 25.74 | +0.30 | +4.83% | 2325899 | 150094.9 | 5.24% | | 002842 | 翔鹭钨业 | 16.55 | -1021.59 | +0.75 | +4.75% | 536520 | 88653.88 | 19.98% | | 300037 | 新宙邦 | 55.47 | 42.18 | +2.51 | +4.74% | 310646 | 171412.5 | 5.77% | | 688248 | 南网科技 | 50.37 | 76.44 | +2.27 | +4.72% | 64796.38 | 32333.37 | 1.15% | | 300206 | 理邦仪器 | 14.48 | 34.00 | +0.65 | +4.70% | 194578 | 27671.3 | 5.75% | | 001316 | 润贝航科 | 41.26 | 35.31 | +1.81 | +4.59% | 85420 | 34463.75 | 7.68% | | 002723 | 小崧股份 | 8.99 | -11.66 | +0.39 | +4.53% | 231910 | 20669.96 | 7.31% | | 301468 | 博盈特焊 | 58.98 | 171.30 | +2.54 | +4.50% | 112137 | 65456.52 | 14.95% | | 301313 | 凡拓数创 | 29.55 | -19.51 | +1.27 | +4.49% | 60137 | 17440.96 | 7.68% | | 688522 | 纳睿雷达 | 44.21 | 108.24 | +1.90 | +4.49% | 166304.7 | 72847.52 | 13.74% | | 688617 | 惠泰医疗 | 265.66 | 48.76 | +11.24 | +4.42% | 11799.59 | 30972.61 | 0.84% | | 002291 | 遥望科技 | 7.12 | -6.61 | +0.30 | +4.40% | 1007944 | 70468.16 | 11.60% | | 688343 | 云天励飞-U | 81.56 | -64.80 | +3.30 | +4.22% | 178845.7 | 142071.2 | 6.78% | | 920075 | 柏星龙 | 28.32 | 68.37 | +1.12 | +4.12% | 33775 | 9465.105 | 9.68% | | 002008 | 大族激光 | 44.40 | 40.41 | +1.73 | +4.05% | 711587.1 | 322330 | 7.44% | | 300310 | 宜通世纪 | 6.75 | -116.06 | +0.26 | +4.01% | 1069545 | 71705.04 | 15.47% | | 002345 | 潮宏基 | 12.61 | 57.55 | +0.48 | +3.96% | 219091 | 27175.52 | 2.53% | | 000042 | 中洲控股 | 8.58 | -3.95 | +0.32 | +3.87% | 134400 | 11594.14 | 2.02% | | 688638 | 誉辰智能 | 39.65 | -13.51 | +1.47 | +3.85% | 7063.55 | 2747.282 | 2.67% | | 603991 | 至正股份 | 77.70 | -263.86 | +2.88 | +3.85% | 33011 | 25338.27 | 4.43% | | 301328 | 维峰电子 | 50.16 | 55.66 | +1.84 | +3.81% | 34461 | 17064.4 | 6.82% | | 688177 | 百奥泰 | 25.51 | -28.64 | +0.93 | +3.78% | 28871.53 | 7236.474 | 0.70% | | 301291 | 明阳电气 | 46.66 | 20.98 | +1.69 | +3.76% | 92604 | 42566.39 | 5.74% | | 300533 | 冰川网络 | 37.63 | 12.23 | +1.36 | +3.75% | 163210 | 60365.88 | 9.89% | | 003021 | 兆威机电 | 128.94 | 125.58 | +4.65 | +3.74% | 114542 | 149326 | 5.52% | | 688655 | 迅捷兴 | 19.77 | -134.08 | +0.71 | +3.73% | 62532.6 | 12212.96 | 4.69% | | 300723 | 一品红 | 37.36 | -39.28 | +1.34 | +3.72% | 154119 | 56584.03 | 3.69% | | 301191 | 菲菱科思 | 114.50 | 132.70 | +3.96 | +3.58% | 43678 | 49061.98 | 8.37% | | 300601 | 康泰生物 | 15.95 | -177.64 | +0.55 | +3.57% | 232273 | 36947.48 | 2.58% | | 300424 | 航新科技 | 19.95 | -50.60 | +0.67 | +3.48% | 514405 | 103566.2 | 20.97% | | 601900 | 南方传媒 | 13.70 | 10.68 | +0.46 | +3.47% | 152596 | 20539.57 | 1.73% | | 002908 | 德生科技 | 10.79 | 293.85 | +0.36 | +3.45% | 374774 | 39782.56 | 11.64% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.21 | +3.44% | 333530 | 21067.75 | 2.71% | | 300921 | 南凌科技 | 26.53 | 140.08 | +0.88 | +3.43% | 149421 | 39330.06 | 13.03% | | 300499 | 高澜股份 | 32.58 | 6366.86 | +1.08 | +3.43% | 444420 | 145306.6 | 16.37% | | 002611 | 东方精工 | 19.94 | 35.65 | +0.66 | +3.42% | 1129087 | 223094.1 | 11.27% | | 300043 | 星辉娱乐 | 6.35 | 191.92 | +0.21 | +3.42% | 1032466 | 64517.98 | 8.30% | | 688609 | 九联科技 | 10.59 | -33.83 | +0.35 | +3.42% | 189493.2 | 19924.6 | 3.79% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.74 | +3.40% | 244095 | 54012.29 | 6.98% | | 002851 | 麦格米特 | 100.81 | 233.39 | +3.31 | +3.39% | 214056 | 215301.8 | 4.68% | | 688083 | 中望软件 | 74.20 | 1019.47 | +2.40 | +3.34% | 46292.89 | 34032.72 | 2.73% | | 000531 | 穗恒运A | 6.87 | 16.95 | +0.22 | +3.31% | 280280 | 19456.19 | 3.08% | | 300098 | 高新兴 | 6.57 | -89.72 | +0.21 | +3.30% | 1618911 | 106399.3 | 10.50% | | 301283 | 聚胶股份 | 51.13 | 26.88 | +1.63 | +3.29% | 21366 | 10731.29 | 4.66% | | 301018 | 申菱环境 | 70.19 | 152.09 | +2.22 | +3.27% | 152579 | 106554 | 7.72% | | 300221 | 银禧科技 | 10.77 | 52.60 | +0.34 | +3.26% | 613730 | 65459.42 | 13.44% | | 688361 | 中科飞测 | 186.01 | 2538.16 | +5.80 | +3.22% | 72592.11 | 133101.4 | 2.92% | | 300149 | 睿智医药 | 10.95 | -34.57 | +0.34 | +3.20% | 331351 | 35395.75 | 6.98% | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.50 | +3.20% | 84973 | 13688.91 | 6.97% | | 002420 | 毅昌科技 | 7.85 | 52.80 | +0.24 | +3.15% | 295920 | 23158.88 | 7.41% | | 000048 | 京基智农 | 15.83 | 20.48 | +0.48 | +3.13% | 152349 | 23822.36 | 2.89% | | 300562 | 乐心医疗 | 14.53 | 41.51 | +0.43 | +3.05% | 107599 | 15560.81 | 6.64% | | 603920 | 世运电路 | 55.68 | 49.11 | +1.64 | +3.03% | 361621 | 199454 | 5.02% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.19 | +3.03% | 462589 | 29598.25 | 7.90% | | 300991 | 创益通 | 42.51 | 240.38 | +1.23 | +2.98% | 47773 | 20199.86 | 5.18% | | 300770 | 新媒股份 | 44.38 | 13.62 | +1.28 | +2.97% | 58722 | 25793.96 | 2.58% | | 688159 | 有方科技 | 53.61 | 56.35 | +1.54 | +2.96% | 55490.21 | 29473.25 | 5.98% | | 301413 | 安培龙 | 139.40 | 146.91 | +4.00 | +2.95% | 64524 | 89864.38 | 10.98% | | 002949 | 华阳国际 | 16.06 | 37.47 | +0.46 | +2.95% | 75827 | 11999.16 | 4.99% | | 300252 | 金信诺 | 16.44 | 733.96 | +0.47 | +2.94% | 970018 | 158382.6 | 17.36% | | 300687 | 赛意信息 | 25.94 | 146.46 | +0.74 | +2.94% | 300123 | 76674.6 | 9.12% | | 002294 | 信立泰 | 54.66 | 90.60 | +1.55 | +2.92% | 86395 | 46491.48 | 0.78% | | 000032 | 深桑达A | 21.77 | 157.27 | +0.61 | +2.88% | 386581 | 83412.95 | 3.55% | | 300131 | 英唐智控 | 15.79 | 447.29 | +0.44 | +2.87% | 1220875 | 195346.8 | 11.71% | | 300130 | 新国都 | 27.67 | 45.57 | +0.77 | +2.86% | 292289 | 80041.58 | 6.73% | | 301588 | 美新科技 | 19.10 | 49.95 | +0.53 | +2.85% | 22193 | 4195.363 | 3.03% | | 300602 | 飞荣达 | 32.96 | 55.65 | +0.91 | +2.84% | 298711 | 97157.58 | 7.55% | | 301606 | 绿联科技 | 62.30 | 42.56 | +1.72 | +2.84% | 37748 | 23372.56 | 2.29% | | 002922 | 伊戈尔 | 36.27 | 58.87 | +1.00 | +2.84% | 342167 | 124525.7 | 9.15% | | 300556 | 丝路视觉 | 20.07 | -9.04 | +0.55 | +2.82% | 65880 | 13077.52 | 6.16% | | 300832 | 新产业 | 62.82 | 29.92 | +1.71 | +2.80% | 35893 | 22393.54 | 0.53% | | 300622 | 博士眼镜 | 32.41 | 68.39 | +0.88 | +2.79% | 175116 | 56459.66 | 11.24% | | 300833 | 浩洋股份 | 43.10 | 30.70 | +1.17 | +2.79% | 14980 | 6394.978 | 1.84% | | 300635 | 中达安 | 16.61 | -45.99 | +0.45 | +2.78% | 42752 | 7042.131 | 3.55% | | 920375 | 派诺科技 | 14.43 | 94.31 | +0.39 | +2.78% | 41982 | 6027.552 | 6.47% | | 300460 | ST惠伦 | 8.18 | -8.61 | +0.22 | +2.76% | 138616 | 11219.18 | 4.94% | | 300638 | 广和通 | 30.89 | 83.61 | +0.83 | +2.76% | 619596 | 189417.9 | 11.68% | | 300824 | 北鼎股份 | 11.70 | 33.63 | +0.31 | +2.72% | 67308 | 7788.453 | 2.13% | | 300811 | 铂科新材 | 76.95 | 58.25 | +2.03 | +2.71% | 96870 | 73274.55 | 4.08% | | 000070 | 特发信息 | 12.53 | -28.27 | +0.33 | +2.70% | 1161005 | 143912 | 13.06% | | 002930 | 宏川智慧 | 11.16 | -100.00 | +0.29 | +2.67% | 86356 | 9645.064 | 2.00% | | 002429 | 兆驰股份 | 7.75 | 28.52 | +0.20 | +2.65% | 1410477 | 109217 | 3.12% | | 688669 | 聚石化学 | 27.39 | -15.04 | +0.70 | +2.62% | 38141.39 | 10261.03 | 3.14% | | 300870 | 欧陆通 | 251.53 | 82.97 | +6.41 | +2.62% | 69605 | 174399.6 | 6.34% | | 002663 | 普邦股份 | 1.98 | -7.01 | +0.05 | +2.59% | 596512 | 11620.81 | 4.61% | | 000100 | TCL科技 | 4.76 | 32.09 | +0.12 | +2.59% | 8504054 | 405825.2 | 4.70% | | 300328 | 宜安科技 | 17.88 | -11180.04 | +0.45 | +2.58% | 423640 | 74493.15 | 6.17% | | 300147 | ST香雪 | 9.15 | -6.03 | +0.23 | +2.58% | 170380 | 15508.04 | 2.59% | | 000637 | 茂化实华 | 4.38 | -36.37 | +0.11 | +2.58% | 212875 | 9291.23 | 5.84% | | 300400 | 劲拓股份 | 21.32 | 47.46 | +0.53 | +2.55% | 108212 | 22815.55 | 4.51% | | 300004 | 南风股份 | 13.40 | 97.49 | +0.33 | +2.52% | 628047 | 85008.72 | 13.08% | | 300377 | 赢时胜 | 22.36 | -36.99 | +0.55 | +2.52% | 826720 | 185534.7 | 12.49% | | 300843 | 胜蓝股份 | 50.18 | 69.64 | +1.23 | +2.51% | 84428 | 42030.48 | 5.38% | | 920491 | 奥迪威 | 31.13 | 47.95 | +0.76 | +2.50% | 72313 | 22459.13 | 6.26% | | 002762 | *ST金比 | 7.38 | -154.91 | +0.18 | +2.50% | 76164 | 5525.439 | 3.60% | | 300468 | 四方精创 | 36.30 | 235.68 | +0.87 | +2.46% | 435167 | 157132.1 | 8.21% | | 300942 | 易瑞生物 | 10.03 | 130.04 | +0.24 | +2.45% | 71322 | 7042.91 | 1.76% | | 300599 | 雄塑科技 | 10.04 | -42.27 | +0.24 | +2.45% | 234346 | 23465.57 | 12.46% | | 002919 | 名臣健康 | 23.54 | -835.57 | +0.56 | +2.44% | 66609 | 15512.89 | 2.52% | | 002609 | 捷顺科技 | 9.67 | 103.75 | +0.23 | +2.44% | 134996 | 12912.46 | 2.94% | | 002169 | 智光电气 | 12.20 | -40.36 | +0.29 | +2.43% | 541086 | 65239.81 | 7.13% | | 002167 | 东方锆业 | 13.48 | 40.66 | +0.32 | +2.43% | 445928 | 60001.33 | 5.89% | | 301268 | 铭利达 | 19.38 | -18.91 | +0.46 | +2.43% | 48694 | 9443.767 | 1.41% | | 002881 | 美格智能 | 46.70 | 77.67 | +1.10 | +2.41% | 111222 | 51393.43 | 6.11% | | 300693 | 盛弘股份 | 41.38 | 29.75 | +0.97 | +2.40% | 169582 | 69746.99 | 6.31% | | 300812 | 易天股份 | 29.89 | -68.93 | +0.70 | +2.40% | 164544 | 48776.13 | 17.75% | | 300620 | 光库科技 | 152.96 | 301.34 | +3.51 | +2.35% | 178392 | 266752.5 | 7.22% | | 000006 | 深振业A | 10.15 | -13.03 | +0.23 | +2.32% | 636637 | 64280.46 | 4.72% | | 300083 | 创世纪 | 9.71 | 42.14 | +0.22 | +2.32% | 725176.9 | 69828.15 | 4.86% | | 000555 | 神州信息 | 18.54 | -35.27 | +0.42 | +2.32% | 1198518 | 219742.5 | 12.33% | | 301189 | 奥尼电子 | 45.49 | -37.30 | +1.03 | +2.32% | 29266 | 13241.55 | 2.62% | | 300246 | 宝莱特 | 9.31 | -37.24 | +0.21 | +2.31% | 160659 | 14716.21 | 7.60% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.09 | +2.30% | 296668 | 11830.08 | 1.96% | | 688401 | 路维光电 | 58.80 | 47.06 | +1.32 | +2.30% | 84428.67 | 48841.91 | 4.37% | | 300047 | 天源迪科 | 13.49 | 290.95 | +0.30 | +2.27% | 353718 | 47163.3 | 6.48% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.19 | +2.26% | 126303 | 10747.61 | 5.76% | | 688322 | 奥比中光-UW | 94.08 | 358.00 | +2.08 | +2.26% | 81859.1 | 76944.39 | 2.57% | | 688332 | 中科蓝讯 | 145.34 | 57.54 | +3.21 | +2.26% | 70171.21 | 100812.4 | 15.83% | | 002238 | 天威视讯 | 8.62 | -117.83 | +0.19 | +2.25% | 148346 | 12667.85 | 1.85% | | 002030 | 达安基因 | 6.36 | -15.83 | +0.14 | +2.25% | 263644 | 16685.53 | 1.88% | | 300227 | 光韵达 | 10.03 | -49.74 | +0.22 | +2.24% | 306605 | 30674.21 | 7.08% | | 301318 | 维海德 | 29.30 | 32.48 | +0.64 | +2.23% | 20144 | 5842.157 | 2.66% | | 002402 | 和而泰 | 40.07 | 60.56 | +0.87 | +2.22% | 629252 | 250686.7 | 7.81% | | 300359 | 全通教育 | 5.54 | -29.45 | +0.12 | +2.21% | 165625 | 9072.719 | 2.62% | | 688132 | 邦彦技术 | 19.86 | -28.24 | +0.43 | +2.21% | 35804.23 | 7071.079 | 3.30% | | 603063 | 禾望电气 | 33.78 | 29.65 | +0.73 | +2.21% | 305399 | 102197.7 | 6.67% | | 688279 | 峰岹科技 | 199.00 | 111.04 | +4.27 | +2.19% | 14741.69 | 29290.8 | 1.58% | | 001285 | 瑞立科密 | 62.11 | 33.76 | +1.33 | +2.19% | 69262 | 43970.01 | 17.05% | | 920374 | 云里物里 | 25.49 | 233.52 | +0.54 | +2.16% | 12978 | 3290.304 | 3.80% | | 000034 | 神州数码 | 41.10 | 56.19 | +0.87 | +2.16% | 291865 | 118669.2 | 4.83% | | 300311 | ST任子行 | 4.74 | -114.51 | +0.10 | +2.16% | 127765 | 5992.727 | 2.38% | | 002815 | 崇达技术 | 14.44 | 56.91 | +0.30 | +2.12% | 484861 | 69387.15 | 6.24% | | 002955 | 鸿合科技 | 30.41 | 121.59 | +0.63 | +2.12% | 44824 | 13448.2 | 2.28% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.20 | +2.11% | 562029 | 54319.64 | 2.44% | | 000576 | 甘化科工 | 11.16 | 62.43 | +0.23 | +2.10% | 191536 | 21276.64 | 4.42% | | 002970 | 锐明技术 | 55.41 | 29.12 | +1.13 | +2.08% | 77371 | 42646.79 | 6.27% | | 002775 | 文科股份 | 4.45 | -25.48 | +0.09 | +2.06% | 109704 | 4829.26 | 2.33% | | 300968 | 格林精密 | 15.36 | 252.21 | +0.31 | +2.06% | 140337 | 21400.83 | 3.39% | | 002137 | 实益达 | 8.95 | -257.52 | +0.18 | +2.05% | 182179 | 16119.81 | 4.60% | | 300949 | 奥雅股份 | 40.46 | -11.79 | +0.81 | +2.04% | 14951 | 5969.682 | 4.36% | | 301105 | 鸿铭股份 | 50.08 | -108.30 | +1.00 | +2.04% | 7306 | 3656.556 | 4.44% | | 002212 | 天融信 | 9.53 | 667.90 | +0.19 | +2.03% | 624192 | 59054.76 | 5.35% | | 300281 | 金明精机 | 8.58 | 2070.03 | +0.17 | +2.02% | 425768 | 36638.93 | 10.72% | | 301638 | 南网数字 | 20.71 | 85.32 | +0.41 | +2.02% | 461445 | 94591.73 | 19.64% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.23 | +2.01% | 133461 | 15447.87 | 3.99% | | 002953 | 日丰股份 | 12.20 | 34.52 | +0.24 | +2.01% | 149878 | 18077.16 | 7.05% | | 002130 | 沃尔核材 | 27.97 | 34.74 | +0.55 | +2.01% | 781771.1 | 217338.6 | 6.83% | | 002045 | 国光电器 | 14.77 | 297.04 | +0.29 | +2.00% | 235981 | 34644.07 | 4.20% | | 688171 | 纬德信息 | 48.48 | 378.71 | +0.95 | +2.00% | 19362.16 | 9421.133 | 2.31% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.10 | +2.00% | 1006244 | 51435.49 | 3.87% | | 301338 | 凯格精机 | 92.15 | 66.37 | +1.80 | +1.99% | 46374 | 42838.83 | 7.84% | | 002824 | 和胜股份 | 19.49 | 48.46 | +0.38 | +1.99% | 77723 | 15032.51 | 4.11% | | 688318 | 财富趋势 | 144.82 | 107.78 | +2.79 | +1.96% | 53679.64 | 77593.68 | 2.10% | | 300822 | 贝仕达克 | 16.63 | 185.68 | +0.32 | +1.96% | 47008 | 7744.326 | 1.63% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | +0.11 | +1.96% | 180082 | 10230.55 | 3.31% | | 300546 | 雄帝科技 | 25.71 | 130.42 | +0.49 | +1.94% | 103048 | 26306.36 | 7.70% | | 301200 | 大族数控 | 130.83 | 94.38 | +2.48 | +1.93% | 48685 | 63060.88 | 1.16% | | 301323 | 新莱福 | 59.22 | 43.77 | +1.12 | +1.93% | 30381 | 17875.97 | 4.49% | | 301111 | 粤万年青 | 21.19 | -187.65 | +0.40 | +1.92% | 128068 | 26955.89 | 8.00% | | 300711 | 广哈通信 | 24.41 | 68.84 | +0.46 | +1.92% | 120695 | 29512.35 | 4.86% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.23 | +1.90% | 41001 | 4998.932 | 0.33% | | 300720 | 海川智能 | 36.12 | 181.84 | +0.67 | +1.89% | 178281 | 63620.81 | 10.21% | | 002138 | 顺络电子 | 37.30 | 30.78 | +0.69 | +1.88% | 263834 | 98493 | 3.49% | | 301041 | 金百泽 | 28.73 | 124.22 | +0.53 | +1.88% | 49805 | 14122.14 | 6.31% | | 300232 | 洲明科技 | 7.61 | 84.15 | +0.14 | +1.87% | 351265 | 26558.11 | 3.98% | | 002348 | 高乐股份 | 5.98 | -163.10 | +0.11 | +1.87% | 267766 | 15794.84 | 2.96% | | 301381 | 赛维时代 | 21.75 | 38.41 | +0.40 | +1.87% | 77456 | 16673.49 | 3.97% | | 603386 | 骏亚科技 | 15.98 | -44.36 | +0.29 | +1.85% | 231821 | 36728.52 | 7.10% | | 300844 | 山水比德 | 39.30 | -123.79 | +0.71 | +1.84% | 18690 | 7244.222 | 2.08% | | 300997 | 欢乐家 | 29.91 | 176.48 | +0.54 | +1.84% | 248254 | 73986.59 | 6.43% | | 002528 | ST英飞拓 | 2.80 | -8.37 | +0.05 | +1.82% | 131946 | 3641.524 | 1.26% | | 300973 | 立高食品 | 44.88 | 24.30 | +0.80 | +1.81% | 33108 | 14907.24 | 2.84% | | 688772 | 珠海冠宇 | 21.88 | 45.10 | +0.39 | +1.81% | 235422.7 | 51558.82 | 2.08% | | 003018 | 金富科技 | 17.45 | 38.24 | +0.31 | +1.81% | 94482 | 16285.98 | 9.64% | | 688026 | 洁特生物 | 17.03 | 30.13 | +0.30 | +1.79% | 21523.69 | 3630.183 | 1.53% | | 920976 | 视声智能 | 28.60 | 36.30 | +0.50 | +1.78% | 18164 | 5181.81 | 4.12% | | 688036 | 传音控股 | 68.20 | 20.70 | +1.19 | +1.78% | 143196.7 | 97159.19 | 1.24% | | 300030 | 阳普医疗 | 8.03 | -48.36 | +0.14 | +1.77% | 104982 | 8319.144 | 3.86% | | 688208 | 道通科技 | 37.40 | 30.09 | +0.65 | +1.77% | 125713 | 46709.97 | 1.88% | | 300348 | 长亮科技 | 15.02 | 3802.25 | +0.26 | +1.76% | 330106 | 49417.1 | 4.64% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.11 | +1.75% | 568029 | 36107.07 | 3.22% | | 688175 | 高凌信息 | 29.83 | -74.63 | +0.51 | +1.74% | 25649.97 | 7636.451 | 1.98% | | 002918 | 蒙娜丽莎 | 15.80 | 99.45 | +0.27 | +1.74% | 99143 | 15501.41 | 4.65% | | 301577 | 美信科技 | 59.26 | 93.51 | +1.01 | +1.73% | 10241 | 6030.566 | 5.44% | | 001283 | 豪鹏科技 | 72.75 | 38.50 | +1.22 | +1.71% | 40372 | 29137.69 | 5.06% | | 300235 | 方直科技 | 17.35 | 768.57 | +0.29 | +1.70% | 208833 | 35945.78 | 10.28% | | 300616 | 尚品宅配 | 14.38 | -17.87 | +0.24 | +1.70% | 38523 | 5470.431 | 2.49% | | 002885 | 京泉华 | 27.71 | 110.81 | +0.46 | +1.69% | 441534 | 124405.5 | 19.12% | | 300012 | 华测检测 | 14.57 | 24.85 | +0.24 | +1.67% | 359653 | 51730.18 | 2.51% | | 002249 | 大洋电机 | 10.99 | 25.43 | +0.18 | +1.67% | 1272204 | 139752.9 | 6.90% | | 300458 | 全志科技 | 44.82 | 125.75 | +0.73 | +1.66% | 263807 | 117680.6 | 3.90% | | 002301 | 齐心集团 | 8.03 | 129.69 | +0.13 | +1.65% | 313610 | 25055.08 | 4.37% | | 002587 | 奥拓电子 | 6.83 | -1550.52 | +0.11 | +1.64% | 196151 | 13273.91 | 3.75% | | 000004 | *ST国华 | 10.58 | -11.41 | +0.17 | +1.63% | 23825 | 2514.09 | 1.89% | | 002905 | 金逸影视 | 11.25 | 115.71 | +0.18 | +1.63% | 185544 | 20667 | 5.31% | | 600382 | 广东明珠 | 7.52 | 26.68 | +0.12 | +1.62% | 171758 | 12892.76 | 2.23% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.13 | +1.61% | 1194307 | 99661.72 | 22.72% | | 300484 | 蓝海华腾 | 20.22 | 77.46 | +0.32 | +1.61% | 67148 | 13519.49 | 4.04% | | 002583 | 海能达 | 12.02 | -6.16 | +0.19 | +1.61% | 840324 | 100340.4 | 6.55% | | 002959 | 小熊电器 | 43.67 | 19.43 | +0.69 | +1.61% | 23038 | 9993.161 | 1.52% | | 002979 | 雷赛智能 | 42.95 | 62.37 | +0.67 | +1.58% | 76958 | 33104.11 | 3.48% | | 002317 | 众生药业 | 21.81 | -93.91 | +0.34 | +1.58% | 722660 | 156197.1 | 9.49% | | 600446 | 金证股份 | 16.71 | -109.60 | +0.26 | +1.58% | 257595 | 42849.88 | 2.74% | | 300689 | 澄天伟业 | 50.84 | 249.19 | +0.79 | +1.58% | 24207 | 12268.01 | 2.39% | | 000058 | 深赛格 | 9.71 | 129.49 | +0.15 | +1.57% | 188374 | 18216.69 | 1.91% | | 002988 | 豪美新材 | 40.33 | 55.73 | +0.62 | +1.56% | 35975 | 14496.73 | 1.44% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | +0.09 | +1.56% | 243797 | 14143.31 | 4.16% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.10 | +1.56% | 230901 | 14917.29 | 4.90% | | 600380 | 健康元 | 11.97 | 16.03 | +0.18 | +1.53% | 183050 | 21720.44 | 1.00% | | 002888 | 惠威科技 | 20.09 | 175.83 | +0.30 | +1.52% | 59089 | 11745.61 | 7.89% | | 301263 | 泰恩康 | 31.53 | 576.05 | +0.47 | +1.51% | 78912 | 24487.16 | 2.60% | | 920768 | 拾比佰 | 12.76 | 28.89 | +0.19 | +1.51% | 26904 | 3417.453 | 3.52% | | 300408 | 三环集团 | 47.70 | 35.91 | +0.71 | +1.51% | 321659 | 154486.2 | 1.72% | | 603328 | 依顿电子 | 11.44 | 26.10 | +0.17 | +1.51% | 236909 | 26948.99 | 2.37% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.13 | +1.51% | 164592 | 14294.79 | 2.66% | | 688312 | 燕麦科技 | 35.10 | 41.29 | +0.52 | +1.50% | 40658.41 | 14316.78 | 2.79% | | 301029 | 怡合达 | 27.69 | 35.58 | +0.41 | +1.50% | 108367 | 29949.73 | 2.35% | | 688380 | 中微半导 | 34.77 | 78.30 | +0.51 | +1.49% | 74389.16 | 25658.83 | 4.40% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.20 | +1.49% | 40412.53 | 5485.268 | 0.94% | | 002192 | 融捷股份 | 55.97 | 82.37 | +0.82 | +1.49% | 174671 | 97226.36 | 6.74% | | 002152 | 广电运通 | 13.71 | 40.10 | +0.20 | +1.48% | 448897 | 61431.54 | 1.81% | | 001339 | 智微智能 | 54.18 | 78.69 | +0.79 | +1.48% | 67381 | 36199.48 | 5.64% | | 002831 | 裕同科技 | 27.80 | 17.35 | +0.40 | +1.46% | 87888 | 24376.7 | 1.72% | | 000056 | 皇庭国际 | 2.09 | -0.88 | +0.03 | +1.46% | 331195 | 6891.75 | 3.66% | | 688499 | 利元亨 | 63.60 | -22.51 | +0.91 | +1.45% | 72670.71 | 46040.93 | 4.31% | | 000573 | 粤宏远A | 4.22 | 41.28 | +0.06 | +1.44% | 157169 | 6566.45 | 2.48% | | 002313 | 日海智能 | 10.61 | -36.41 | +0.15 | +1.43% | 91955 | 9707.063 | 2.46% | | 003040 | 楚天龙 | 20.06 | 1575.44 | +0.28 | +1.42% | 202595 | 40458.21 | 4.43% | | 002600 | 领益智造 | 16.66 | 53.29 | +0.23 | +1.40% | 3810320 | 632529.6 | 5.29% | | 002728 | 特一药业 | 11.68 | 75.18 | +0.16 | +1.39% | 345120 | 39947.45 | 9.16% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.37 | +1.39% | 16293 | 4405.896 | 4.22% | | 002920 | 德赛西威 | 134.65 | 33.68 | +1.84 | +1.39% | 184539 | 248370.1 | 3.33% | | 002227 | 奥特迅 | 12.46 | -39.10 | +0.17 | +1.38% | 57775 | 7150.375 | 2.35% | | 000014 | 沙河股份 | 13.95 | -53.89 | +0.19 | +1.38% | 99892 | 13798.53 | 4.13% | | 300591 | 万里马 | 9.62 | -22.10 | +0.13 | +1.37% | 265162 | 25387.28 | 7.57% | | 600098 | 广州发展 | 6.71 | 10.21 | +0.09 | +1.36% | 250733 | 16844.77 | 0.72% | | 002683 | 广东宏大 | 49.24 | 41.52 | +0.66 | +1.36% | 233703 | 115364.1 | 3.52% | | 001914 | 招商积余 | 11.32 | 13.15 | +0.15 | +1.34% | 97585 | 10983.24 | 0.93% | | 300531 | 优博讯 | 18.27 | -70.30 | +0.24 | +1.33% | 86016 | 15620.45 | 2.76% | | 603233 | 大参林 | 18.38 | 18.40 | +0.24 | +1.32% | 74954 | 13738.48 | 0.66% | | 003010 | 若羽臣 | 38.41 | 78.24 | +0.50 | +1.32% | 76868 | 29332.72 | 3.40% | | 002676 | 顺威股份 | 8.47 | 86.86 | +0.11 | +1.32% | 215155 | 18128.99 | 2.99% | | 002285 | 世联行 | 3.08 | -28.11 | +0.04 | +1.32% | 1137303 | 34762.73 | 5.76% | | 920821 | 则成电子 | 26.99 | 186.94 | +0.35 | +1.31% | 23705 | 6377.325 | 3.25% | | 002911 | 佛燃能源 | 12.44 | 18.33 | +0.16 | +1.30% | 133233 | 16714.19 | 1.05% | | 688252 | 天德钰 | 22.69 | 33.37 | +0.29 | +1.29% | 59400.23 | 13357.06 | 3.26% | | 000026 | 飞亚达 | 17.40 | 47.79 | +0.22 | +1.28% | 193417 | 33022.64 | 5.31% | | 000636 | 风华高科 | 17.43 | 67.15 | +0.22 | +1.28% | 374755 | 65538.87 | 3.24% | | 300529 | 健帆生物 | 20.67 | 34.26 | +0.26 | +1.27% | 59975 | 12353.34 | 1.17% | | 300854 | 中兰环保 | 17.62 | -83.62 | +0.22 | +1.26% | 43808 | 7769.856 | 5.39% | | 002909 | 集泰股份 | 7.25 | 5253.23 | +0.09 | +1.26% | 309407 | 22359.91 | 8.13% | | 300679 | 电连技术 | 50.98 | 40.37 | +0.63 | +1.25% | 67824 | 34500.89 | 1.89% | | 603335 | 迪生力 | 5.67 | -21.26 | +0.07 | +1.25% | 181726 | 10194.87 | 4.24% | | 300415 | 伊之密 | 27.56 | 18.67 | +0.34 | +1.25% | 124694 | 34185.68 | 2.75% | | 000062 | 深圳华强 | 25.19 | 85.60 | +0.31 | +1.25% | 136890 | 34316.43 | 1.31% | | 688138 | 清溢光电 | 31.00 | 49.97 | +0.38 | +1.24% | 59013.42 | 18119.79 | 1.87% | | 300482 | 万孚生物 | 20.42 | 36.84 | +0.25 | +1.24% | 54145 | 11006.96 | 1.26% | | 300713 | 英可瑞 | 17.97 | -33.75 | +0.22 | +1.24% | 41719 | 7424.618 | 4.83% | | 000025 | 特力A | 18.13 | 51.37 | +0.22 | +1.23% | 101023 | 18243.23 | 2.57% | | 301011 | 华立科技 | 26.40 | 49.65 | +0.32 | +1.23% | 32668 | 8566.313 | 2.33% | | 000002 | 万科A | 4.96 | -0.99 | +0.06 | +1.22% | 2626711 | 128819.2 | 2.70% | | 300868 | 杰美特 | 34.93 | -158.87 | +0.42 | +1.22% | 28650 | 9942.228 | 3.55% | | 300506 | *ST名家 | 4.18 | -28.35 | +0.05 | +1.21% | 114943 | 4756.912 | 1.56% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.15 | +1.21% | 222917 | 28026.7 | 2.49% | | 000659 | 珠海中富 | 4.21 | -36.70 | +0.05 | +1.20% | 749640 | 31406.76 | 5.83% | | 002289 | *ST宇顺 | 29.60 | -598.28 | +0.35 | +1.20% | 38098 | 11206.13 | 1.36% | | 002161 | 远望谷 | 7.63 | 51.68 | +0.09 | +1.19% | 163826 | 12468.09 | 2.32% | | 300085 | 银之杰 | 41.74 | -234.99 | +0.49 | +1.19% | 356495 | 148969.2 | 5.47% | | 300155 | 安居宝 | 6.83 | -60.20 | +0.08 | +1.19% | 191858 | 12964.99 | 5.80% | | 300989 | 蕾奥规划 | 17.24 | -507.52 | +0.20 | +1.17% | 85334 | 14508.29 | 5.83% | | 000068 | 华控赛格 | 3.45 | -255.75 | +0.04 | +1.17% | 157834 | 5393.88 | 1.57% | | 300238 | 冠昊生物 | 17.33 | 174.73 | +0.20 | +1.17% | 252153 | 43156.95 | 9.51% | | 000037 | 深南电A | 8.67 | 109.80 | +0.10 | +1.17% | 88904 | 7651.64 | 2.62% | | 300619 | 金银河 | 47.76 | -140.66 | +0.55 | +1.17% | 126706 | 60015.64 | 8.71% | | 002210 | 飞马国际 | 3.48 | 998.62 | +0.04 | +1.16% | 1149872 | 39667.6 | 4.33% | | 300532 | 今天国际 | 12.23 | 24.62 | +0.14 | +1.16% | 76683 | 9332.548 | 1.78% | | 000029 | 深深房A | 22.83 | -630.84 | +0.26 | +1.15% | 71429 | 16159.49 | 0.80% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.12 | +1.15% | 76425 | 8209.009 | 6.50% | | 300735 | 光弘科技 | 25.70 | 60.53 | +0.29 | +1.14% | 137480 | 35201.84 | 1.82% | | 000017 | 深中华A | 7.99 | 136.44 | +0.09 | +1.14% | 165513 | 13075.13 | 3.75% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.16 | +1.13% | 278918 | 39730.32 | 5.19% | | 600685 | 中船防务 | 31.29 | 52.33 | +0.35 | +1.13% | 388129 | 121228 | 4.73% | | 688512 | 慧智微-U | 11.69 | -20.79 | +0.13 | +1.12% | 75800.67 | 8819.153 | 2.34% | | 002965 | 祥鑫科技 | 42.27 | 45.08 | +0.47 | +1.12% | 126265 | 53634.98 | 6.33% | | 603038 | 华立股份 | 17.11 | 131.28 | +0.19 | +1.12% | 64252 | 10883.91 | 2.39% | | 600332 | 白云山 | 25.32 | 13.78 | +0.28 | +1.12% | 191177 | 48235.57 | 1.36% | | 688045 | 必易微 | 40.84 | 6866.94 | +0.45 | +1.11% | 14502.29 | 5894.95 | 2.08% | | 688216 | 气派科技 | 23.76 | -21.54 | +0.26 | +1.11% | 17965.36 | 4267.97 | 1.69% | | 001979 | 招商蛇口 | 9.18 | 21.03 | +0.10 | +1.10% | 744636 | 68295.7 | 0.88% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.09 | +1.09% | 164519 | 13746.54 | 1.30% | | 300543 | 朗科智能 | 11.19 | 95.39 | +0.12 | +1.08% | 95695 | 10633.06 | 3.82% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | +0.08 | +1.08% | 193595 | 14360.62 | 2.74% | | 300752 | 隆利科技 | 18.71 | 56.54 | +0.20 | +1.08% | 45189 | 8406.989 | 2.87% | | 002938 | 鹏鼎控股 | 53.42 | 30.55 | +0.57 | +1.08% | 399089 | 212314 | 1.73% | | 002733 | 雄韬股份 | 20.73 | 93.98 | +0.22 | +1.07% | 157723 | 32594.16 | 4.28% | | 001212 | 中旗新材 | 52.17 | -3065.15 | +0.55 | +1.07% | 57491 | 29890.14 | 3.31% | | 300568 | 星源材质 | 15.18 | 158.81 | +0.16 | +1.07% | 668676 | 101611.6 | 5.48% | | 001338 | 永顺泰 | 12.36 | 18.64 | +0.13 | +1.06% | 80311 | 9894.241 | 1.60% | | 000096 | 广聚能源 | 10.54 | 91.66 | +0.11 | +1.05% | 84771 | 8946.1 | 1.66% | | 300404 | 博济医药 | 10.55 | 548.97 | +0.11 | +1.05% | 186630 | 19523.16 | 6.65% | | 603535 | 嘉诚国际 | 10.58 | 28.85 | +0.11 | +1.05% | 76557 | 8020.287 | 1.50% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.23 | +1.03% | 1104621 | 246722.1 | 7.31% | | 002823 | 凯中精密 | 16.64 | 23.43 | +0.17 | +1.03% | 82491 | 13630.58 | 3.77% | | 300888 | 稳健医疗 | 39.17 | 26.09 | +0.40 | +1.03% | 42591 | 16602.81 | 0.73% | | 002870 | 香山股份 | 38.56 | 42.24 | +0.39 | +1.02% | 57001 | 21742.95 | 4.42% | | 002981 | 朝阳科技 | 29.71 | 30.00 | +0.30 | +1.02% | 32976 | 9717.789 | 2.76% | | 301305 | 朗坤科技 | 25.25 | 22.44 | +0.25 | +1.00% | 136323 | 34789.04 | 11.02% | | 300521 | 爱司凯 | 33.42 | -376.95 | +0.33 | +1.00% | 147737 | 49345.29 | 9.87% | | 920469 | 富恒新材 | 12.29 | -122.29 | +0.12 | +0.99% | 32379 | 3967.442 | 3.13% | | 002303 | 美盈森 | 4.11 | 19.49 | +0.04 | +0.98% | 273520 | 11212.5 | 2.83% | | 002311 | 海大集团 | 53.51 | 17.73 | +0.52 | +0.98% | 94842 | 50145.99 | 0.57% | | 300760 | 迈瑞医疗 | 203.68 | 28.71 | +1.97 | +0.98% | 89798 | 182744.2 | 0.74% | | 301595 | 太力科技 | 52.22 | 76.63 | +0.50 | +0.97% | 65933 | 33931.09 | 27.06% | | 002105 | 信隆健康 | 7.37 | -54.08 | +0.07 | +0.96% | 121705 | 8935.051 | 3.34% | | 002548 | 金新农 | 6.33 | -57.02 | +0.06 | +0.96% | 489413 | 30735.12 | 6.08% | | 688128 | 中国电研 | 31.74 | 24.38 | +0.30 | +0.95% | 44564.92 | 14056.31 | 1.10% | | 002923 | 润都股份 | 12.70 | -81.81 | +0.12 | +0.95% | 42540 | 5359.53 | 1.65% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.09 | +0.95% | 64194 | 6084.359 | 0.29% | | 688573 | 信宇人 | 24.47 | -16.58 | +0.23 | +0.95% | 20659.38 | 5026.807 | 3.88% | | 688612 | 威迈斯 | 34.21 | 27.09 | +0.32 | +0.94% | 22419.44 | 7656.941 | 0.89% | | 920001 | 纬达光电 | 20.32 | 171.09 | +0.19 | +0.94% | 19523 | 3959.534 | 2.20% | | 688775 | 影石创新 | 241.90 | 102.69 | +2.26 | +0.94% | 17198.85 | 41316.39 | 5.24% | | 300464 | 星徽股份 | 6.46 | -7.15 | +0.06 | +0.94% | 143426 | 9185.253 | 4.04% | | 000333 | 美的集团 | 79.77 | 13.55 | +0.74 | +0.94% | 341081 | 271943.5 | 0.50% | | 688395 | 正弦电气 | 24.80 | 58.55 | +0.23 | +0.94% | 7033.7 | 1739.549 | 0.81% | | 300124 | 汇川技术 | 78.30 | 40.87 | +0.72 | +0.93% | 330851 | 258808.6 | 1.39% | | 002972 | 科安达 | 12.02 | 37.29 | +0.11 | +0.92% | 33170 | 3962.451 | 2.46% | | 603861 | 白云电器 | 13.12 | 32.15 | +0.12 | +0.92% | 172220 | 22710.7 | 3.26% | | 300199 | 翰宇药业 | 19.79 | -258.97 | +0.18 | +0.92% | 476583 | 93439.78 | 6.39% | | 002705 | 新宝股份 | 14.35 | 10.51 | +0.13 | +0.91% | 72216 | 10314.62 | 0.89% | | 300572 | 安车检测 | 30.95 | -34.12 | +0.28 | +0.91% | 75402 | 23161.4 | 4.11% | | 300739 | 明阳电路 | 18.80 | 135.37 | +0.17 | +0.91% | 221880 | 41625.14 | 6.47% | | 920123 | 芭薇股份 | 15.51 | 37.80 | +0.14 | +0.91% | 20453 | 3161.936 | 3.21% | | 000513 | 丽珠集团 | 36.58 | 15.16 | +0.33 | +0.91% | 68134 | 24784.1 | 1.20% | | 300403 | 汉宇集团 | 14.45 | 38.81 | +0.13 | +0.91% | 220277 | 31775.48 | 5.16% | | 600185 | 珠免集团 | 6.69 | -8.47 | +0.06 | +0.90% | 391691 | 26114.23 | 2.08% | | 000061 | 农产品 | 10.05 | 59.95 | +0.09 | +0.90% | 204222 | 20527.11 | 1.20% | | 002076 | *ST星光 | 2.24 | -96.58 | +0.02 | +0.90% | 231305 | 5134.304 | 2.22% | | 002681 | 奋达科技 | 6.81 | -282.32 | +0.06 | +0.89% | 709815.1 | 48123.15 | 4.63% | | 001319 | 铭科精技 | 27.25 | 28.58 | +0.24 | +0.89% | 32892 | 8923.223 | 4.01% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.11 | +0.89% | 97592 | 12170.23 | 1.47% | | 002170 | 芭田股份 | 12.49 | 13.55 | +0.11 | +0.89% | 328977 | 40763.54 | 4.19% | | 002475 | 立讯精密 | 55.65 | 25.65 | +0.49 | +0.89% | 1540790 | 851897.4 | 2.12% | | 301366 | 一博科技 | 38.93 | 368.72 | +0.34 | +0.88% | 87781 | 33979.79 | 11.51% | | 300340 | 科恒股份 | 12.73 | -16.18 | +0.11 | +0.87% | 85257 | 10782.59 | 3.12% | | 300891 | 惠云钛业 | 9.26 | -194.32 | +0.08 | +0.87% | 93038 | 8553.105 | 2.80% | | 001314 | 亿道信息 | 45.39 | 322.73 | +0.39 | +0.87% | 24296 | 10988.56 | 4.69% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.15 | +0.87% | 35698 | 6229.374 | 1.31% | | 300671 | 富满微 | 34.16 | -32.02 | +0.29 | +0.86% | 54006 | 18293.91 | 2.45% | | 002835 | 同为股份 | 16.63 | 21.37 | +0.14 | +0.85% | 30069 | 4972.653 | 2.36% | | 000099 | 中信海直 | 21.45 | 47.14 | +0.18 | +0.85% | 250605 | 53647.5 | 3.23% | | 688345 | 博力威 | 33.45 | -131.75 | +0.28 | +0.84% | 15088.6 | 5051.675 | 1.51% | | 688686 | 奥普特 | 128.53 | 84.03 | +1.06 | +0.83% | 13097.69 | 16778.57 | 1.07% | | 301510 | 固高科技 | 37.25 | 227.03 | +0.30 | +0.81% | 115562 | 42845.4 | 4.14% | | 002830 | 名雕股份 | 19.98 | 65.80 | +0.16 | +0.81% | 42402 | 8365.063 | 6.34% | | 301178 | 天亿马 | 52.12 | -143.98 | +0.41 | +0.79% | 19621 | 10190.99 | 3.97% | | 002906 | 华阳集团 | 33.11 | 23.23 | +0.26 | +0.79% | 117789 | 38999.94 | 2.24% | | 688007 | 光峰科技 | 19.11 | -58.33 | +0.15 | +0.79% | 103623.2 | 19828.71 | 2.25% | | 000009 | 中国宝安 | 10.25 | 375.11 | +0.08 | +0.79% | 391562 | 39818.7 | 1.52% | | 688020 | 方邦股份 | 79.72 | -83.44 | +0.62 | +0.78% | 45859.61 | 36941.25 | 5.57% | | 301503 | 智迪科技 | 37.36 | 23.99 | +0.29 | +0.78% | 9340 | 3469.302 | 4.67% | | 301479 | 弘景光电 | 90.30 | 44.48 | +0.70 | +0.78% | 11034 | 9900.36 | 5.25% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.07 | +0.78% | 109973 | 9910.126 | 0.92% | | 300962 | 中金辐照 | 16.81 | 43.18 | +0.13 | +0.78% | 44136 | 7380.866 | 1.67% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | +0.24 | +0.77% | 142816 | 44525.86 | 4.40% | | 301135 | 瑞德智能 | 28.64 | 73.18 | +0.22 | +0.77% | 19859 | 5660.103 | 2.60% | | 300951 | 博硕科技 | 35.71 | 31.23 | +0.27 | +0.76% | 19754 | 7020.107 | 1.30% | | 000027 | 深圳能源 | 6.69 | 17.26 | +0.05 | +0.75% | 231909 | 15458.22 | 0.49% | | 300977 | 深圳瑞捷 | 18.78 | -190.68 | +0.14 | +0.75% | 22817 | 4232.29 | 2.41% | | 301578 | 辰奕智能 | 34.98 | 79.36 | +0.26 | +0.75% | 14315 | 4981.637 | 6.18% | | 003012 | 东鹏控股 | 6.77 | 21.24 | +0.05 | +0.74% | 67501 | 4543.069 | 0.59% | | 301500 | 飞南资源 | 16.27 | 61.86 | +0.12 | +0.74% | 62220 | 10088.95 | 4.32% | | 000828 | 东莞控股 | 10.91 | 10.66 | +0.08 | +0.74% | 73635 | 7988.42 | 0.71% | | 603160 | 汇顶科技 | 81.84 | 45.76 | +0.60 | +0.74% | 58032 | 47322.77 | 1.25% | | 300319 | 麦捷科技 | 12.38 | 32.60 | +0.09 | +0.73% | 299845 | 36962.11 | 3.61% | | 000045 | 深纺织A | 12.44 | 90.13 | +0.09 | +0.73% | 86689 | 10719.06 | 1.90% | | 300889 | 爱克股份 | 21.03 | -68.28 | +0.15 | +0.72% | 44380 | 9313.521 | 3.03% | | 002139 | 拓邦股份 | 14.04 | 32.44 | +0.10 | +0.72% | 257811 | 36153.86 | 2.41% | | 920185 | 贝特瑞 | 33.86 | 37.18 | +0.24 | +0.71% | 112435 | 38089.34 | 1.01% | | 001221 | 悍高集团 | 59.44 | 35.77 | +0.42 | +0.71% | 20194 | 11982.78 | 5.78% | | 300077 | 国民技术 | 21.31 | -77.80 | +0.15 | +0.71% | 191672 | 40700.78 | 3.38% | | 600428 | 中远海特 | 7.13 | 11.80 | +0.05 | +0.71% | 315737 | 22412.81 | 1.29% | | 002191 | 劲嘉股份 | 4.30 | -295.36 | +0.03 | +0.70% | 207706 | 8882.521 | 1.44% | | 301091 | 深城交 | 27.64 | 162.67 | +0.19 | +0.69% | 120426 | 33373.24 | 2.28% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.02 | +0.68% | 604348 | 17823.82 | 3.01% | | 300335 | 迪森股份 | 5.92 | 55.91 | +0.04 | +0.68% | 118458 | 6962.646 | 3.08% | | 300979 | 华利集团 | 50.50 | 17.17 | +0.34 | +0.68% | 38790 | 19527.45 | 0.33% | | 301043 | 绿岛风 | 59.45 | 46.98 | +0.40 | +0.68% | 26670 | 15837.82 | 4.70% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.03 | +0.67% | 258044 | 11558.51 | 0.82% | | 002369 | 卓翼科技 | 9.00 | -20.41 | +0.06 | +0.67% | 293923 | 26336.31 | 5.19% | | 603118 | 共进股份 | 12.03 | -1287.52 | +0.08 | +0.67% | 296264 | 35631.38 | 3.76% | | 002763 | 汇洁股份 | 7.57 | 39.66 | +0.05 | +0.66% | 130597 | 9780.814 | 4.30% | | 000539 | 粤电力A | 4.55 | 294.55 | +0.03 | +0.66% | 177387 | 8067.86 | 0.69% | | 000685 | 中山公用 | 12.19 | 12.99 | +0.08 | +0.66% | 222980 | 27218.63 | 1.78% | | 300656 | 民德电子 | 22.95 | -34.17 | +0.15 | +0.66% | 29006 | 6634.32 | 2.18% | | 688388 | 嘉元科技 | 43.08 | -340.30 | +0.28 | +0.65% | 179603.3 | 76600.77 | 4.21% | | 301395 | 仁信新材 | 13.90 | 64.52 | +0.09 | +0.65% | 81940 | 11475.72 | 6.44% | | 300932 | 三友联众 | 12.45 | 53.32 | +0.08 | +0.65% | 105452 | 13069.56 | 4.63% | | 301512 | 智信精密 | 46.74 | 67.09 | +0.30 | +0.65% | 9424 | 4376.108 | 3.80% | | 301223 | 中荣股份 | 18.83 | 21.97 | +0.12 | +0.64% | 15852 | 2966.579 | 1.42% | | 002456 | 欧菲光 | 11.03 | -652.77 | +0.07 | +0.64% | 847371.1 | 93190.39 | 2.56% | | 688173 | 希荻微 | 16.03 | -38.54 | +0.10 | +0.63% | 104151.6 | 16623.22 | 2.55% | | 920926 | 鸿智科技 | 17.66 | 45.32 | +0.11 | +0.63% | 13919 | 2457.597 | 1.74% | | 001209 | 洪兴股份 | 21.03 | 108.06 | +0.13 | +0.62% | 30554 | 6372.535 | 3.18% | | 002837 | 英维克 | 102.19 | 200.00 | +0.63 | +0.62% | 499786 | 508726.4 | 5.88% | | 300565 | 科信技术 | 13.09 | -22.49 | +0.08 | +0.61% | 138983 | 18028.93 | 6.09% | | 301177 | 迪阿股份 | 29.83 | 88.20 | +0.18 | +0.61% | 14487 | 4305.859 | 0.36% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.11 | +0.61% | 30737 | 5582.102 | 1.10% | | 000063 | 中兴通讯 | 40.23 | 32.95 | +0.24 | +0.60% | 1499883 | 599952.6 | 3.72% | | 002736 | 国信证券 | 13.45 | 11.04 | +0.08 | +0.60% | 360636 | 48508.22 | 0.38% | | 920866 | 绿亨科技 | 8.42 | 40.65 | +0.05 | +0.60% | 16062 | 1346.239 | 1.72% | | 002917 | 金奥博 | 13.57 | 31.60 | +0.08 | +0.59% | 54624 | 7386.38 | 2.10% | | 002668 | TCL智家 | 10.25 | 9.49 | +0.06 | +0.59% | 113865 | 11647.41 | 1.05% | | 300804 | 广康生化 | 35.96 | 58.05 | +0.21 | +0.59% | 13084 | 4667.487 | 4.76% | | 688699 | 明微电子 | 47.12 | -207.63 | +0.27 | +0.58% | 32154.34 | 15148.23 | 2.92% | | 002841 | 视源股份 | 40.45 | 31.02 | +0.23 | +0.57% | 50425 | 20323.24 | 0.97% | | 600868 | 梅雁吉祥 | 3.55 | -53.78 | +0.02 | +0.57% | 853516 | 30213.64 | 4.50% | | 002351 | 漫步者 | 12.43 | 26.90 | +0.07 | +0.57% | 110924 | 13739.84 | 2.13% | | 603193 | 润本股份 | 24.98 | 33.10 | +0.14 | +0.56% | 23404 | 5824.727 | 2.26% | | 001308 | 康冠科技 | 21.42 | 19.37 | +0.12 | +0.56% | 23950 | 5114.865 | 0.48% | | 300193 | 佳士科技 | 9.13 | 18.46 | +0.05 | +0.55% | 76959 | 6997.975 | 1.84% | | 002060 | 广东建工 | 3.67 | 12.73 | +0.02 | +0.55% | 182286 | 6680.573 | 1.17% | | 300197 | 节能铁汉 | 1.84 | -1.92 | +0.01 | +0.55% | 466615 | 8542.135 | 1.57% | | 300177 | 中海达 | 11.07 | -252.27 | +0.06 | +0.54% | 770328.9 | 85802.09 | 12.71% | | 001326 | 联域股份 | 51.71 | 141.19 | +0.28 | +0.54% | 16131 | 8196.927 | 6.69% | | 603309 | 维力医疗 | 13.17 | 15.73 | +0.07 | +0.53% | 171333 | 22420.84 | 5.87% | | 301288 | *ST清研 | 19.10 | -198.72 | +0.10 | +0.53% | 4253 | 814.7877 | 0.54% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.02 | +0.52% | 137084 | 5223.974 | 2.24% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | +0.14 | +0.52% | 18388 | 4978.249 | 2.29% | | 001378 | 德冠新材 | 23.69 | 39.39 | +0.12 | +0.51% | 17227 | 4048.367 | 2.62% | | 002791 | 坚朗五金 | 21.83 | 104.84 | +0.11 | +0.51% | 52976 | 11536.15 | 2.77% | | 688328 | 深科达 | 31.78 | -71.10 | +0.16 | +0.51% | 63012.86 | 19741.5 | 6.67% | | 300615 | 欣天科技 | 13.95 | 195.21 | +0.07 | +0.50% | 49287 | 6829.816 | 3.94% | | 300793 | 佳禾智能 | 18.05 | -3499.28 | +0.09 | +0.50% | 250252 | 44927.61 | 6.73% | | 002867 | 周大生 | 12.18 | 12.75 | +0.06 | +0.50% | 51778 | 6288.349 | 0.48% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.02 | +0.49% | 659688 | 26860.89 | 5.03% | | 002939 | 长城证券 | 10.28 | 17.19 | +0.05 | +0.49% | 399308 | 40931.95 | 1.11% | | 003028 | 振邦智能 | 31.06 | 30.96 | +0.15 | +0.49% | 16280 | 5032.459 | 2.31% | | 002846 | 英联股份 | 16.68 | -1092.96 | +0.08 | +0.48% | 87966 | 14621.22 | 3.42% | | 002957 | 科瑞技术 | 23.04 | 43.70 | +0.11 | +0.48% | 138619 | 31813.38 | 3.31% | | 301392 | 汇成真空 | 143.28 | 674.02 | +0.68 | +0.48% | 26142 | 37364.61 | 6.41% | | 688620 | 安凯微 | 12.69 | -42.65 | +0.06 | +0.48% | 90787.1 | 11507.32 | 3.91% | | 002782 | 可立克 | 19.19 | 30.69 | +0.09 | +0.47% | 112046 | 21482.81 | 2.30% | | 300207 | 欣旺达 | 25.62 | 28.49 | +0.12 | +0.47% | 530039 | 135612 | 3.09% | | 300621 | 维业股份 | 8.58 | -119.19 | +0.04 | +0.47% | 48428 | 4145.792 | 2.39% | | 603322 | 超讯通信 | 40.85 | -235.67 | +0.19 | +0.47% | 102051 | 41462.04 | 6.48% | | 600999 | 招商证券 | 17.22 | 12.37 | +0.08 | +0.47% | 615519 | 105742.4 | 0.83% | | 000690 | 宝新能源 | 4.31 | 10.04 | +0.02 | +0.47% | 344988 | 14825.12 | 1.59% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | +0.08 | +0.47% | 27550 | 4730.652 | 1.76% | | 300917 | 特发服务 | 41.14 | 53.23 | +0.19 | +0.46% | 66939 | 27424.9 | 3.96% | | 002215 | 诺普信 | 10.94 | 16.35 | +0.05 | +0.46% | 158316 | 17291.46 | 2.02% | | 601033 | 永兴股份 | 15.40 | 15.10 | +0.07 | +0.46% | 49645 | 7620.162 | 2.07% | | 600325 | 华发股份 | 4.43 | -43.26 | +0.02 | +0.45% | 320145 | 14116.3 | 1.16% | | 301138 | 华研精机 | 39.97 | 40.64 | +0.18 | +0.45% | 27273 | 10871.69 | 3.98% | | 603808 | 歌力思 | 8.89 | -15.08 | +0.04 | +0.45% | 62181 | 5510.382 | 1.68% | | 603390 | 通达电气 | 13.43 | 74.04 | +0.06 | +0.45% | 87633 | 11734.92 | 2.50% | | 600872 | 中炬高新 | 18.01 | 20.12 | +0.08 | +0.45% | 77583 | 13978.26 | 1.01% | | 002882 | 金龙羽 | 33.81 | 123.38 | +0.15 | +0.45% | 150300 | 50733.67 | 6.09% | | 000011 | 深物业A | 9.10 | -4.99 | +0.04 | +0.44% | 66511 | 6008.1 | 1.26% | | 300778 | 新城市 | 13.73 | -53.35 | +0.06 | +0.44% | 50164 | 6818.025 | 2.46% | | 300960 | 通业科技 | 25.37 | 82.84 | +0.11 | +0.44% | 21202 | 5362.64 | 1.62% | | 000019 | 深粮控股 | 6.96 | 24.74 | +0.03 | +0.43% | 90501 | 6286.14 | 2.17% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.07 | +0.43% | 160723 | 26264.36 | 2.60% | | 300607 | 拓斯达 | 32.85 | -76.46 | +0.14 | +0.43% | 238251 | 78171.33 | 7.18% | | 301516 | 中远通 | 16.43 | -43.75 | +0.07 | +0.43% | 40428 | 6613.31 | 5.76% | | 002797 | 第一创业 | 7.06 | 28.72 | +0.03 | +0.43% | 709608 | 50025.13 | 1.69% | | 002660 | 茂硕电源 | 9.43 | -118.16 | +0.04 | +0.43% | 68430 | 6432.742 | 2.00% | | 300417 | 南华仪器 | 14.15 | -485.49 | +0.06 | +0.43% | 30242 | 4272.051 | 3.45% | | 600866 | 星湖科技 | 7.12 | 9.23 | +0.03 | +0.42% | 226918 | 16098.27 | 1.81% | | 002993 | 奥海科技 | 45.48 | 24.01 | +0.19 | +0.42% | 38757 | 17617.16 | 1.63% | | 301332 | 德尔玛 | 9.58 | 34.78 | +0.04 | +0.42% | 46357 | 4423.248 | 1.75% | | 300633 | 开立医疗 | 28.97 | 187.32 | +0.12 | +0.42% | 48670 | 14112.13 | 1.89% | | 003013 | 地铁设计 | 14.50 | 10.92 | +0.06 | +0.42% | 29947 | 4327.629 | 0.75% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.02 | +0.41% | 74857 | 3651.364 | 1.30% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | +0.05 | +0.41% | 162366 | 19938.7 | 1.45% | | 000049 | 德赛电池 | 27.33 | 25.18 | +0.11 | +0.40% | 93424 | 25468.37 | 2.43% | | 301312 | 智立方 | 52.20 | 74.37 | +0.21 | +0.40% | 31584 | 16388.14 | 5.22% | | 300961 | 深水海纳 | 15.09 | -9.93 | +0.06 | +0.40% | 96855 | 14582.69 | 6.35% | | 002832 | 比音勒芬 | 15.21 | 13.60 | +0.06 | +0.40% | 55995 | 8500.104 | 1.44% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.05 | +0.38% | 11505 | 1517.884 | 2.69% | | 000507 | 珠海港 | 5.31 | 16.19 | +0.02 | +0.38% | 90629 | 4801.63 | 1.00% | | 300438 | 鹏辉能源 | 53.42 | -135.52 | +0.20 | +0.38% | 223553 | 119121.8 | 5.53% | | 300675 | 建科院 | 16.03 | -71.88 | +0.06 | +0.38% | 33203 | 5281.859 | 2.26% | | 688115 | 思林杰 | 64.36 | 2250.22 | +0.24 | +0.37% | 5308.34 | 3405.941 | 0.80% | | 002495 | 佳隆股份 | 2.70 | 126.70 | +0.01 | +0.37% | 240106 | 6464.113 | 3.43% | | 002809 | 红墙股份 | 10.81 | 923.96 | +0.04 | +0.37% | 39057 | 4205.152 | 2.81% | | 300561 | *ST汇科 | 21.74 | -457.35 | +0.08 | +0.37% | 168473 | 35570.89 | 6.99% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.02 | +0.37% | 231209 | 12603.41 | 4.62% | | 300162 | 雷曼光电 | 8.30 | -87.75 | +0.03 | +0.36% | 170823 | 14143.6 | 4.99% | | 688049 | 炬芯科技 | 55.40 | 51.81 | +0.20 | +0.36% | 68847.28 | 37951.08 | 3.93% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.04 | +0.36% | 120733 | 13494.85 | 1.71% | | 300639 | 凯普生物 | 5.68 | -7.05 | +0.02 | +0.35% | 90706 | 5137.689 | 1.43% | | 300014 | 亿纬锂能 | 69.24 | 38.79 | +0.24 | +0.35% | 429535 | 297932.1 | 2.15% | | 300115 | 长盈精密 | 44.48 | 93.81 | +0.15 | +0.34% | 1213153 | 547101.7 | 8.94% | | 300691 | 联合光电 | 17.83 | -222.42 | +0.06 | +0.34% | 50908 | 9044.349 | 2.31% | | 601333 | 广深铁路 | 3.04 | 16.47 | +0.01 | +0.33% | 337533 | 10259.49 | 0.60% | | 000533 | 顺钠股份 | 9.18 | 61.40 | +0.03 | +0.33% | 860316.9 | 78708.38 | 12.56% | | 000524 | 岭南控股 | 12.29 | 102.35 | +0.04 | +0.33% | 107960 | 13236.49 | 1.61% | | 603725 | 天安新材 | 9.43 | 24.31 | +0.03 | +0.32% | 76855 | 7160.682 | 2.68% | | 920871 | 派特尔 | 15.87 | 75.85 | +0.05 | +0.32% | 10797 | 1715.624 | 2.40% | | 300154 | 瑞凌股份 | 9.55 | 41.26 | +0.03 | +0.32% | 61957 | 5895.186 | 1.97% | | 002811 | 郑中设计 | 16.11 | 36.51 | +0.05 | +0.31% | 86155 | 13688.25 | 3.04% | | 688628 | 优利德 | 32.46 | 21.73 | +0.10 | +0.31% | 10629.32 | 3438.003 | 0.95% | | 688683 | 莱尔科技 | 32.70 | 129.84 | +0.10 | +0.31% | 7660.52 | 2497.223 | 0.49% | | 603833 | 欧派家居 | 52.61 | 13.35 | +0.16 | +0.31% | 33524 | 17556.32 | 0.55% | | 601228 | 广州港 | 3.29 | 27.93 | +0.01 | +0.30% | 321916 | 10583.34 | 0.43% | | 002855 | 捷荣技术 | 16.78 | -10.22 | +0.05 | +0.30% | 33229 | 5568.839 | 1.35% | | 300381 | 溢多利 | 6.78 | 512.41 | +0.02 | +0.30% | 80888 | 5476.855 | 1.65% | | 688518 | 联赢激光 | 27.53 | 52.53 | +0.08 | +0.29% | 127154.7 | 34865.08 | 3.73% | | 603978 | 深圳新星 | 27.58 | -22.85 | +0.08 | +0.29% | 151270 | 41531.67 | 7.17% | | 300303 | 聚飞光电 | 7.02 | 30.85 | +0.02 | +0.29% | 526012 | 36945.15 | 3.96% | | 301348 | 蓝箭电子 | 21.80 | -455.63 | +0.06 | +0.28% | 102329 | 22208.56 | 6.60% | | 000999 | 华润三九 | 29.10 | 17.54 | +0.08 | +0.28% | 94775 | 27460.89 | 0.57% | | 300576 | 容大感光 | 43.87 | 138.53 | +0.12 | +0.27% | 304401 | 132821.7 | 13.08% | | 301021 | 英诺激光 | 51.22 | 181.82 | +0.14 | +0.27% | 88883 | 45297.99 | 5.82% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | +0.14 | +0.27% | 20932 | 11026.71 | 3.62% | | 002715 | 登云股份 | 15.82 | -247.98 | +0.04 | +0.25% | 91887 | 14478.64 | 6.66% | | 300317 | 珈伟新能 | 3.97 | -13.58 | +0.01 | +0.25% | 187688 | 7427.942 | 2.26% | | 601138 | 工业富联 | 61.48 | 39.95 | +0.15 | +0.24% | 1565321 | 954535.6 | 0.79% | | 002990 | 盛视科技 | 30.12 | 62.52 | +0.07 | +0.23% | 36033 | 10819.76 | 2.69% | | 603983 | 丸美生物 | 34.46 | 39.86 | +0.08 | +0.23% | 24535 | 8433.516 | 0.61% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.02 | +0.23% | 104674 | 9027.599 | 2.85% | | 688530 | 欧莱新材 | 17.54 | -1338.62 | +0.04 | +0.23% | 17708.57 | 3105.927 | 2.61% | | 300112 | 万讯自控 | 8.81 | -26.53 | +0.02 | +0.23% | 69566 | 6112.106 | 2.93% | | 002786 | 银宝山新 | 8.90 | -28.49 | +0.02 | +0.23% | 91033 | 8087.035 | 1.84% | | 600684 | 珠江股份 | 4.46 | 141.22 | +0.01 | +0.22% | 222388 | 9893.942 | 2.61% | | 000776 | 广发证券 | 22.31 | 12.29 | +0.05 | +0.22% | 747852.9 | 166448.1 | 1.27% | | 300940 | 南极光 | 31.67 | 53.29 | +0.07 | +0.22% | 113164 | 35661.2 | 7.19% | | 688559 | 海目星 | 55.41 | -11.04 | +0.12 | +0.22% | 124771.3 | 68872.5 | 5.04% | | 600499 | 科达制造 | 14.15 | 18.68 | +0.03 | +0.21% | 255260 | 36154.7 | 1.33% | | 001201 | 东瑞股份 | 14.75 | 166.81 | +0.03 | +0.20% | 26378 | 3886.565 | 1.30% | | 000921 | 海信家电 | 24.73 | 10.17 | +0.05 | +0.20% | 106044 | 26185.74 | 1.16% | | 000028 | 国药一致 | 25.02 | 26.07 | +0.05 | +0.20% | 29388 | 7340.34 | 0.61% | | 301618 | 长联科技 | 50.10 | 94.73 | +0.10 | +0.20% | 8246 | 4127.302 | 2.49% | | 301131 | 聚赛龙 | 48.74 | 46.75 | +0.09 | +0.18% | 10019 | 4851.671 | 3.25% | | 301314 | 科瑞思 | 43.40 | 160.67 | +0.08 | +0.18% | 8233 | 3553.795 | 5.07% | | 002352 | 顺丰控股 | 38.97 | 18.08 | +0.07 | +0.18% | 226113 | 88011.53 | 0.47% | | 000429 | 粤高速A | 11.48 | 13.71 | +0.02 | +0.17% | 56451 | 6470.67 | 0.43% | | 301391 | 卡莱特 | 82.14 | 371.13 | +0.14 | +0.17% | 12327 | 10074.53 | 1.33% | | 300057 | 万顺新材 | 5.88 | -21.71 | +0.01 | +0.17% | 327576 | 19221.36 | 4.52% | | 920039 | 国义招标 | 11.88 | 41.51 | +0.02 | +0.17% | 19169 | 2270.865 | 1.25% | | 000007 | 全新好 | 12.18 | 74.47 | +0.02 | +0.16% | 152936 | 18971.62 | 4.41% | | 301059 | 金三江 | 12.65 | 42.40 | +0.02 | +0.16% | 28976 | 3658.771 | 1.40% | | 001872 | 招商港口 | 19.31 | 10.45 | +0.03 | +0.16% | 25845 | 4988.17 | 0.11% | | 601139 | 深圳燃气 | 6.64 | 14.48 | +0.01 | +0.15% | 118647 | 7861.793 | 0.41% | | 002327 | 富安娜 | 6.71 | 13.76 | +0.01 | +0.15% | 43628 | 2923.127 | 0.89% | | 300176 | 鸿特科技 | 6.77 | 100.69 | +0.01 | +0.15% | 105770 | 7138.085 | 2.73% | | 002992 | 宝明科技 | 48.39 | -1105.05 | +0.07 | +0.14% | 20230 | 9744.192 | 1.28% | | 300514 | 友讯达 | 13.83 | 24.25 | +0.02 | +0.14% | 38702 | 5323.228 | 2.41% | | 000089 | 深圳机场 | 6.97 | 24.46 | +0.01 | +0.14% | 127196 | 8863.77 | 0.62% | | 301322 | 绿通科技 | 28.53 | 46.53 | +0.04 | +0.14% | 14474 | 4112.792 | 1.59% | | 002198 | 嘉应制药 | 7.35 | 94.36 | +0.01 | +0.14% | 164860 | 12033.7 | 3.25% | | 002594 | 比亚迪 | 97.01 | 23.06 | +0.13 | +0.13% | 350341 | 341263 | 1.00% | | 000066 | 中国长城 | 15.11 | -62.91 | +0.02 | +0.13% | 784848 | 118441.2 | 2.43% | | 301628 | 强达电路 | 93.92 | 54.75 | +0.12 | +0.13% | 20495 | 19115.81 | 6.28% | | 601238 | 广汽集团 | 8.44 | -23.85 | +0.01 | +0.12% | 409111 | 34636.93 | 0.55% | | 300538 | 同益股份 | 16.88 | -32.51 | +0.02 | +0.12% | 107221 | 18015.52 | 8.86% | | 300498 | 温氏股份 | 16.98 | 14.03 | +0.02 | +0.12% | 365433 | 62163.28 | 0.61% | | 301603 | 乔锋智能 | 77.91 | 28.41 | +0.09 | +0.12% | 17934 | 13897.82 | 4.75% | | 603043 | 广州酒家 | 17.58 | 20.19 | +0.02 | +0.11% | 37195 | 6528.69 | 0.65% | | 300681 | 英搏尔 | 26.55 | 48.13 | +0.03 | +0.11% | 103817 | 27501.66 | 4.58% | | 000021 | 深科技 | 26.79 | 41.09 | +0.03 | +0.11% | 998195.1 | 268285 | 6.35% | | 001389 | 广合科技 | 81.90 | 38.42 | +0.09 | +0.11% | 62918 | 51236 | 4.16% | | 600004 | 白云机场 | 9.46 | 18.01 | +0.01 | +0.11% | 160418 | 15165.89 | 0.68% | | 600030 | 中信证券 | 28.57 | 15.09 | +0.03 | +0.11% | 2326772 | 662856.4 | 2.07% | | 000651 | 格力电器 | 40.48 | 7.16 | +0.04 | +0.10% | 292909 | 118478.8 | 0.53% | | 002543 | 万和电气 | 10.20 | 11.11 | +0.01 | +0.10% | 58476 | 5962.255 | 0.88% | | 300995 | 奇德新材 | 41.74 | 220.79 | +0.04 | +0.10% | 29203 | 12161.85 | 4.86% | | 002980 | 华盛昌 | 21.82 | 44.23 | +0.02 | +0.09% | 25145 | 5472.256 | 2.48% | | 002709 | 天赐材料 | 44.44 | 159.62 | +0.04 | +0.09% | 748672.9 | 334426.4 | 4.98% | | 002806 | 华锋股份 | 12.50 | 37.78 | +0.01 | +0.08% | 84189 | 10510.1 | 4.84% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.02 | +0.07% | 11032 | 3092.468 | 4.87% | | 300769 | 德方纳米 | 45.42 | -12.00 | +0.03 | +0.07% | 170499 | 77863.73 | 6.77% | | 301128 | 强瑞技术 | 95.85 | 73.93 | +0.06 | +0.06% | 32830 | 31571.21 | 3.72% | | 688090 | 瑞松科技 | 48.94 | 6976.55 | +0.03 | +0.06% | 40965.31 | 19916.34 | 3.35% | | 002833 | 弘亚数控 | 16.61 | 17.56 | +0.01 | +0.06% | 41783 | 6924.477 | 1.45% | | 920110 | 雷特科技 | 37.06 | 30.76 | +0.02 | +0.05% | 3250 | 1204.593 | 2.00% | | 301051 | 信濠光电 | 19.93 | -17.24 | +0.01 | +0.05% | 31186 | 6203.1 | 1.94% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | +0.01 | +0.05% | 33207 | 6785.966 | 1.47% | | 301319 | 唯特偶 | 55.26 | 80.07 | +0.02 | +0.04% | 49123 | 26818.15 | 5.26% | | 301362 | 民爆光电 | 42.86 | 23.17 | +0.01 | +0.02% | 7382 | 3153.577 | 2.49% | | 000012 | 南玻A | 4.51 | -37.50 | 0.00 | 0.00% | 178048 | 8028.51 | 0.91% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 243400 | 12324.08 | 1.52% | | 000069 | 华侨城A | 2.60 | -1.96 | 0.00 | 0.00% | 719102 | 18643.54 | 1.04% | | 000090 | 天健集团 | 3.79 | 22.68 | 0.00 | 0.00% | 308290 | 11627.43 | 1.65% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 76922 | 4634.71 | 1.35% | | 000601 | 韶能股份 | 4.79 | 97.27 | 0.00 | 0.00% | 155942 | 7485.29 | 1.49% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 221810 | 7220.521 | 1.27% | | 600518 | 康美药业 | 1.94 | 1612.22 | 0.00 | 0.00% | 1684985 | 32642.92 | 1.22% | | 002016 | 世荣兆业 | 5.89 | 34.64 | 0.00 | 0.00% | 101481 | 5950.676 | 1.25% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 64480 | 4029.537 | 0.83% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 175876 | 6506.568 | 1.73% | | 002197 | 证通电子 | 10.45 | -16.54 | 0.00 | 0.00% | 269360 | 28344.87 | 5.04% | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 90475 | 8663.965 | 2.27% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 493745 | 8554.539 | 1.32% | | 002616 | 长青集团 | 5.64 | 16.41 | 0.00 | 0.00% | 111607 | 6290.787 | 1.90% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | 0.00 | 0.00% | 184162 | 10131.11 | 1.36% | | 300457 | 赢合科技 | 29.65 | 61.81 | 0.00 | 0.00% | 282878 | 83670.25 | 4.46% | | 300625 | 三雄极光 | 12.24 | -143.86 | 0.00 | 0.00% | 29505 | 3597.697 | 1.82% | | 002967 | 广电计量 | 23.80 | 34.51 | 0.00 | 0.00% | 299612 | 71992.7 | 5.54% | | 003035 | 南网能源 | 4.75 | 136.17 | 0.00 | 0.00% | 156857 | 7444.382 | 0.41% | | 301039 | 中集车辆 | 9.38 | 20.34 | 0.00 | 0.00% | 124180 | 11659.81 | 0.85% | | 920729 | 永顺生物 | 8.89 | 58.61 | 0.00 | 0.00% | 15077 | 1335.348 | 1.96% | | 688209 | 英集芯 | 22.10 | 64.05 | 0.00 | 0.00% | 124084 | 27311.24 | 2.86% | | 301608 | 博实结 | 92.73 | 37.28 | 0.00 | 0.00% | 23454 | 21451.58 | 5.87% | | 688721 | 龙图光罩 | 50.37 | 93.33 | 0.00 | 0.00% | 26144.15 | 13125.08 | 4.89% | | 300916 | 朗特智能 | 33.94 | 35.98 | -0.01 | -0.03% | 35136 | 11893.14 | 3.76% | | 002880 | 卫光生物 | 26.10 | 25.89 | -0.01 | -0.04% | 12471 | 3256.544 | 0.55% | | 300976 | 达瑞电子 | 63.97 | 29.52 | -0.03 | -0.05% | 35753 | 22864.51 | 4.15% | | 001382 | 新亚电缆 | 20.77 | 70.30 | -0.01 | -0.05% | 30101 | 6244.299 | 4.86% | | 002889 | 东方嘉盛 | 15.70 | 38.64 | -0.01 | -0.06% | 56356 | 8822.575 | 2.24% | | 001298 | 好上好 | 30.72 | 186.15 | -0.02 | -0.07% | 95590 | 29207.63 | 5.81% | | 002544 | 普天科技 | 38.39 | 2488.64 | -0.03 | -0.08% | 991707.1 | 382104.5 | 14.57% | | 301632 | 广东建科 | 24.75 | 74.36 | -0.02 | -0.08% | 35279 | 8712.01 | 5.12% | | 002334 | 英威腾 | 9.13 | 26.67 | -0.01 | -0.11% | 306511 | 28116 | 4.18% | | 002340 | 格林美 | 8.77 | 36.62 | -0.01 | -0.11% | 3319511 | 291028.6 | 6.53% | | 300647 | 超频三 | 7.24 | -8.97 | -0.01 | -0.14% | 532835 | 38671.73 | 12.13% | | 300939 | 秋田微 | 35.93 | 53.08 | -0.05 | -0.14% | 43514 | 15577.96 | 3.63% | | 002724 | 海洋王 | 6.96 | -37.25 | -0.01 | -0.14% | 76219 | 5295.294 | 1.34% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.01 | -0.15% | 78103 | 5330.508 | 2.27% | | 603936 | 博敏电子 | 12.83 | -32.77 | -0.02 | -0.16% | 411956 | 52806.97 | 6.53% | | 688589 | 力合微 | 23.95 | 61.75 | -0.04 | -0.17% | 49529.84 | 11829.5 | 3.41% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.04 | -0.17% | 41768 | 9834.263 | 7.16% | | 002875 | 安奈儿 | 17.60 | -37.63 | -0.03 | -0.17% | 58354 | 10211.96 | 3.20% | | 300167 | ST迪威迅 | 5.39 | 155.47 | -0.01 | -0.19% | 72688 | 3925.959 | 2.03% | | 688625 | 呈和科技 | 53.60 | 36.03 | -0.10 | -0.19% | 65470.35 | 34917.24 | 3.48% | | 301123 | 奕东电子 | 69.82 | -577.55 | -0.14 | -0.20% | 153621 | 107573.8 | 9.31% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.01 | -0.21% | 77510 | 3704.9 | 0.86% | | 002572 | 索菲亚 | 13.73 | 11.69 | -0.03 | -0.22% | 105106 | 14396.29 | 1.61% | | 301488 | 豪恩汽电 | 165.12 | 158.27 | -0.37 | -0.22% | 30861 | 51322.99 | 13.18% | | 600548 | 深高速 | 8.79 | 17.97 | -0.02 | -0.23% | 47904 | 4209.429 | 0.28% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.01 | -0.24% | 120302 | 5054.333 | 1.78% | | 002084 | 海鸥住工 | 4.01 | -14.27 | -0.01 | -0.25% | 259185 | 10340.04 | 4.02% | | 688662 | 富信科技 | 59.75 | 120.06 | -0.15 | -0.25% | 96710.27 | 57723.99 | 10.96% | | 001287 | 中电港 | 23.54 | 51.73 | -0.06 | -0.25% | 237999 | 55898.76 | 5.44% | | 300756 | 金马游乐 | 54.76 | 105.87 | -0.14 | -0.26% | 37722 | 20677.65 | 2.87% | | 603002 | 宏昌电子 | 7.72 | 227.97 | -0.02 | -0.26% | 235307 | 18140.73 | 2.07% | | 688525 | 佰维存储 | 126.16 | -1609.67 | -0.34 | -0.27% | 171546.8 | 213436.6 | 3.69% | | 000020 | 深华发A | 14.82 | 95.89 | -0.04 | -0.27% | 122372 | 18219.33 | 6.75% | | 001313 | 粤海饲料 | 7.33 | 624.61 | -0.02 | -0.27% | 115339 | 8396.531 | 1.65% | | 002256 | 兆新股份 | 3.66 | -148.12 | -0.01 | -0.27% | 727382 | 26624.44 | 3.73% | | 300852 | 四会富仕 | 39.14 | 42.32 | -0.11 | -0.28% | 49393 | 19257.43 | 3.19% | | 688112 | 鼎阳科技 | 38.92 | 47.13 | -0.11 | -0.28% | 15439.12 | 6012.119 | 0.97% | | 601330 | 绿色动力 | 6.90 | 13.94 | -0.02 | -0.29% | 61764 | 4256.88 | 0.62% | | 600048 | 保利发展 | 6.57 | -89.09 | -0.02 | -0.30% | 1719972 | 112778.1 | 1.44% | | 300476 | 胜宏科技 | 294.80 | 70.59 | -0.90 | -0.30% | 387700 | 1127833 | 4.53% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.01 | -0.31% | 1200794 | 38531.92 | 2.66% | | 002638 | 勤上股份 | 3.06 | -11.38 | -0.01 | -0.33% | 280623 | 8540.499 | 2.07% | | 301042 | 安联锐视 | 79.69 | 494.54 | -0.27 | -0.34% | 9522 | 7558.406 | 1.44% | | 002314 | 南山控股 | 2.93 | -7.25 | -0.01 | -0.34% | 314020 | 9182.163 | 2.35% | | 603288 | 海天味业 | 37.89 | 32.36 | -0.13 | -0.34% | 105052 | 39836.02 | 0.19% | | 688359 | 三孚新科 | 68.63 | -273.50 | -0.24 | -0.35% | 14398.13 | 9845.409 | 1.46% | | 002656 | *ST摩登 | 2.69 | -22.92 | -0.01 | -0.37% | 125045 | 3348.454 | 1.85% | | 300570 | 太辰光 | 115.54 | 69.83 | -0.45 | -0.39% | 176105 | 200507 | 9.16% | | 688595 | 芯海科技 | 35.02 | -41.75 | -0.14 | -0.40% | 31257.19 | 10935.55 | 2.17% | | 603863 | 松炀资源 | 19.12 | -17.97 | -0.08 | -0.42% | 70509 | 13479.84 | 3.45% | | 000001 | 平安银行 | 11.46 | 5.16 | -0.05 | -0.43% | 983390 | 112807.7 | 0.51% | | 603051 | 鹿山新材 | 22.76 | -1511.64 | -0.10 | -0.44% | 63493 | 14521.59 | 3.93% | | 688183 | 生益电子 | 95.89 | 63.30 | -0.43 | -0.45% | 147115.8 | 139763 | 1.77% | | 688793 | 倍轻松 | 23.56 | -29.57 | -0.11 | -0.46% | 30892.96 | 7226.323 | 3.59% | | 920627 | 力王股份 | 23.55 | 78.11 | -0.11 | -0.46% | 22327 | 5271.357 | 4.77% | | 002789 | *ST建艺 | 10.46 | -1.42 | -0.05 | -0.48% | 58500 | 6066.811 | 3.74% | | 603348 | 文灿股份 | 20.58 | 319.63 | -0.10 | -0.48% | 53227 | 10986.62 | 1.69% | | 688788 | 科思科技 | 69.86 | -41.44 | -0.34 | -0.48% | 38556.78 | 27058.86 | 2.46% | | 688627 | 精智达 | 241.04 | 322.58 | -1.18 | -0.49% | 42211.77 | 100750.1 | 5.83% | | 688025 | 杰普特 | 138.99 | 56.65 | -0.69 | -0.49% | 26330.97 | 36506.21 | 2.77% | | 600029 | 南方航空 | 7.97 | -106.66 | -0.04 | -0.50% | 496286 | 39301.88 | 0.37% | | 001323 | 慕思股份 | 25.77 | 15.75 | -0.13 | -0.50% | 16697 | 4283.291 | 0.54% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.01 | -0.52% | 492878 | 9336.81 | 1.51% | | 600323 | 瀚蓝环境 | 28.13 | 12.18 | -0.15 | -0.53% | 63424 | 17829.75 | 0.78% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.04 | -0.53% | 13429 | 999.594 | 0.42% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.02 | -0.54% | 1598902 | 58277.29 | 6.09% | | 300938 | 信测标准 | 31.02 | 40.17 | -0.17 | -0.55% | 157897 | 49474.2 | 9.30% | | 301377 | 鼎泰高科 | 148.55 | 180.74 | -0.83 | -0.56% | 74997 | 112122.3 | 10.56% | | 605499 | 东鹏饮料 | 277.30 | 32.92 | -1.57 | -0.56% | 11366 | 31617.03 | 0.22% | | 300322 | 硕贝德 | 31.52 | -833.46 | -0.18 | -0.57% | 1178516 | 365336.7 | 26.76% | | 300814 | 中富电路 | 77.81 | 428.29 | -0.45 | -0.58% | 88879 | 70028.85 | 4.64% | | 002031 | 巨轮智能 | 8.22 | -59.49 | -0.05 | -0.60% | 2389391 | 195997.7 | 12.32% | | 002717 | ST岭南 | 1.63 | -3.22 | -0.01 | -0.61% | 406753 | 6605.435 | 2.52% | | 002121 | 科陆电子 | 8.13 | -171.79 | -0.05 | -0.61% | 489802 | 40055.66 | 3.50% | | 301133 | 金钟股份 | 38.80 | 100.98 | -0.24 | -0.61% | 44339 | 17117.02 | 4.12% | | 001202 | 炬申股份 | 16.06 | 36.59 | -0.10 | -0.62% | 23783 | 3806.307 | 2.04% | | 300052 | ST中青宝 | 12.84 | -77.00 | -0.08 | -0.62% | 67909 | 8748.805 | 2.59% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 44992 | 5004.779 | 1.49% | | 002584 | 西陇科学 | 9.50 | -86.54 | -0.06 | -0.63% | 457883 | 43358.39 | 9.77% | | 920267 | 鑫汇科 | 23.70 | 166.03 | -0.15 | -0.63% | 16242 | 3848.925 | 5.62% | | 002579 | 中京电子 | 12.49 | 240.31 | -0.08 | -0.64% | 409070 | 51164.59 | 7.01% | | 001268 | 联合精密 | 34.88 | 46.60 | -0.23 | -0.66% | 29689 | 10306.47 | 4.72% | | 600036 | 招商银行 | 41.30 | 6.99 | -0.28 | -0.67% | 985471.1 | 406993.9 | 0.48% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.02 | -0.68% | 195029 | 5668.5 | 0.46% | | 002876 | 三利谱 | 24.64 | 88.62 | -0.17 | -0.69% | 33907 | 8368.651 | 2.28% | | 001322 | 箭牌家居 | 8.58 | 123.26 | -0.06 | -0.69% | 57151 | 4904.227 | 0.73% | | 301538 | 骏鼎达 | 82.92 | 32.88 | -0.58 | -0.69% | 24525 | 20346.71 | 7.86% | | 688325 | 赛微微电 | 91.35 | 97.41 | -0.64 | -0.70% | 8078.3 | 7365.95 | 1.01% | | 002898 | *ST赛隆 | 13.99 | -35.25 | -0.10 | -0.71% | 12761 | 1793.472 | 1.26% | | 000893 | 亚钾国际 | 50.90 | 26.20 | -0.37 | -0.72% | 113221 | 57394.17 | 1.39% | | 301013 | 利和兴 | 29.88 | -94.22 | -0.22 | -0.73% | 214951 | 64179.73 | 11.36% | | 003003 | 天元股份 | 13.50 | 37.83 | -0.10 | -0.74% | 85331 | 11493.58 | 7.24% | | 300876 | 蒙泰高新 | 34.77 | -43.87 | -0.26 | -0.74% | 27028 | 9445.98 | 3.33% | | 002902 | 铭普光磁 | 22.43 | -17.53 | -0.17 | -0.75% | 122241 | 27362.29 | 6.88% | | 000717 | 中南股份 | 2.61 | -15.05 | -0.02 | -0.76% | 326734 | 8584.431 | 1.35% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.03 | -0.76% | 1358246 | 52966.04 | 0.35% | | 300724 | 捷佳伟创 | 103.35 | 10.50 | -0.81 | -0.78% | 262524 | 270463.9 | 9.12% | | 002295 | 精艺股份 | 12.70 | 261.40 | -0.10 | -0.78% | 97566 | 12416.32 | 3.90% | | 920124 | 南特科技 | 19.00 | 25.83 | -0.15 | -0.78% | 60800 | 11546.73 | 7.94% | | 002654 | 万润科技 | 15.20 | 224.60 | -0.12 | -0.78% | 554106 | 84233.04 | 6.97% | | 300903 | 科翔股份 | 21.31 | -30.64 | -0.17 | -0.79% | 408508 | 85358.25 | 12.44% | | 001386 | 马可波罗 | 23.26 | 22.20 | -0.19 | -0.81% | 87189 | 20295.88 | 8.91% | | 002745 | 木林森 | 9.40 | 63.40 | -0.08 | -0.84% | 470146 | 44222.92 | 4.42% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.14 | -0.85% | 74448 | 12145.48 | 4.76% | | 002218 | 拓日新能 | 4.64 | -50.78 | -0.04 | -0.85% | 1440749 | 67351.97 | 10.35% | | 002813 | 路畅科技 | 31.12 | -44.13 | -0.28 | -0.89% | 49118 | 15329.43 | 4.10% | | 300173 | ST福能 | 4.43 | 57.58 | -0.04 | -0.89% | 275307 | 12214.73 | 3.75% | | 301067 | 显盈科技 | 34.19 | 2496.02 | -0.31 | -0.90% | 59945 | 20481.89 | 9.39% | | 920765 | 美之高 | 20.73 | -1190.01 | -0.19 | -0.91% | 21636 | 4520.023 | 4.10% | | 301449 | 天溯计量 | 84.24 | 45.50 | -0.78 | -0.92% | 30695 | 25877.49 | 22.06% | | 688668 | 鼎通科技 | 114.55 | 76.45 | -1.08 | -0.93% | 72010.82 | 81514.85 | 5.17% | | 002769 | 普路通 | 11.36 | -1039.44 | -0.11 | -0.96% | 183622 | 20876.16 | 4.92% | | 002869 | 金溢科技 | 24.76 | 242.66 | -0.24 | -0.96% | 65925 | 16338.57 | 4.19% | | 603848 | 好太太 | 18.76 | 37.51 | -0.19 | -1.00% | 28160 | 5279.47 | 0.70% | | 920275 | 驱动力 | 8.88 | 164.10 | -0.09 | -1.00% | 9999 | 894.7259 | 0.76% | | 002822 | *ST中装 | 3.82 | -4.98 | -0.04 | -1.04% | 181420 | 6958.891 | 1.69% | | 000973 | 佛塑科技 | 13.95 | 112.16 | -0.15 | -1.06% | 611060 | 85111.28 | 6.32% | | 300834 | 星辉环材 | 24.01 | 70.74 | -0.26 | -1.07% | 22086 | 5308.408 | 1.15% | | 688575 | 亚辉龙 | 15.64 | 62.35 | -0.17 | -1.08% | 147050.6 | 23046.55 | 2.57% | | 301630 | 同宇新材 | 176.27 | 51.83 | -2.03 | -1.14% | 6101 | 10760.41 | 6.10% | | 002163 | 海南发展 | 19.93 | -32.94 | -0.23 | -1.14% | 1243736 | 251833.5 | 15.48% | | 600183 | 生益科技 | 70.62 | 61.06 | -0.82 | -1.15% | 430212 | 300213.5 | 1.80% | | 002741 | 光华科技 | 21.45 | -82.21 | -0.25 | -1.15% | 183480 | 39539.1 | 4.30% | | 688759 | 必贝特-U | 49.08 | -225.30 | -0.60 | -1.21% | 122105.6 | 58331.46 | 26.28% | | 300737 | 科顺股份 | 5.63 | -100.72 | -0.07 | -1.23% | 331417 | 18663.25 | 3.74% | | 300791 | 仙乐健康 | 24.75 | 22.04 | -0.31 | -1.24% | 39481 | 9800.32 | 1.54% | | 301326 | 捷邦科技 | 108.65 | -241.73 | -1.39 | -1.26% | 13069 | 14176.45 | 4.80% | | 301038 | 深水规院 | 24.16 | 74.29 | -0.31 | -1.27% | 88591 | 21547.96 | 3.97% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 112964 | 2643.877 | 1.43% | | 002845 | 同兴达 | 14.54 | -86.09 | -0.19 | -1.29% | 111669 | 16291.84 | 4.97% | | 301658 | 首航新能 | 29.89 | 79.35 | -0.40 | -1.32% | 38159 | 11435.85 | 9.25% | | 300749 | 顶固集创 | 12.35 | -16.46 | -0.17 | -1.36% | 110314 | 13546.58 | 7.01% | | 001229 | 魅视科技 | 41.35 | 62.23 | -0.57 | -1.36% | 40293 | 16754.11 | 7.65% | | 300136 | 信维通信 | 75.15 | 118.26 | -1.05 | -1.38% | 2121604 | 1637016 | 25.79% | | 300686 | 智动力 | 15.62 | -29.30 | -0.22 | -1.39% | 83847 | 13168.98 | 4.94% | | 920925 | 锦好医疗 | 26.20 | 94.17 | -0.37 | -1.39% | 65606 | 17318.27 | 11.86% | | 600892 | *ST大晟 | 3.51 | -16.78 | -0.05 | -1.40% | 119917 | 4173.774 | 2.14% | | 603336 | 宏辉果蔬 | 8.97 | 564.85 | -0.13 | -1.43% | 135663 | 12200.22 | 2.23% | | 301631 | 壹连科技 | 104.59 | 35.33 | -1.57 | -1.48% | 18193 | 19069.01 | 5.92% | | 300589 | 江龙船艇 | 22.12 | -167.65 | -0.34 | -1.51% | 797163.1 | 178620.1 | 34.42% | | 002054 | 德美化工 | 7.78 | 41.98 | -0.12 | -1.52% | 210350 | 16372.29 | 5.47% | | 002465 | 海格通信 | 20.00 | -161.70 | -0.31 | -1.53% | 5135556 | 1074486 | 20.73% | | 920045 | 蘅东光 | 318.00 | 99.94 | -5.00 | -1.55% | 29576 | 92605.95 | 14.69% | | 002759 | 天际股份 | 46.13 | -18.16 | -0.77 | -1.64% | 912168 | 425140.8 | 18.21% | | 301489 | 思泉新材 | 179.61 | 195.38 | -3.03 | -1.66% | 35676 | 64322.52 | 7.49% | | 688210 | 统联精密 | 51.70 | 295.34 | -0.89 | -1.69% | 54268.9 | 28364.13 | 3.35% | | 002816 | *ST和科 | 22.63 | -145.13 | -0.39 | -1.69% | 29517 | 6702.808 | 2.95% | | 603898 | 好莱客 | 13.75 | 204.73 | -0.24 | -1.72% | 81924 | 11352.21 | 2.63% | | 301086 | 鸿富瀚 | 117.40 | 129.88 | -2.11 | -1.77% | 25169 | 29772.14 | 5.32% | | 300978 | 东箭科技 | 12.63 | 36.65 | -0.23 | -1.79% | 157165 | 19905.92 | 8.22% | | 688548 | 广钢气体 | 18.66 | 92.12 | -0.34 | -1.79% | 335944.4 | 62775.08 | 4.86% | | 301369 | 联动科技 | 140.06 | 504.95 | -2.61 | -1.83% | 15781 | 22092.1 | 4.34% | | 002853 | 皮阿诺 | 21.91 | -10.26 | -0.41 | -1.84% | 134841 | 29699.17 | 10.48% | | 002973 | 侨银股份 | 13.84 | 28.73 | -0.26 | -1.84% | 58508 | 8138.347 | 1.88% | | 688726 | 拉普拉斯 | 38.65 | 21.13 | -0.73 | -1.85% | 87588.62 | 33887.64 | 3.98% | | 688671 | 碧兴物联 | 24.75 | -28.78 | -0.47 | -1.86% | 20237.81 | 5037.799 | 4.32% | | 688618 | 三旺通信 | 31.97 | 102.36 | -0.61 | -1.87% | 61243.59 | 19498.99 | 5.57% | | 301662 | 宏工科技 | 136.81 | 87.01 | -2.63 | -1.89% | 16038 | 21956.44 | 9.65% | | 002055 | ST得润 | 5.67 | -3.34 | -0.11 | -1.90% | 1850411 | 102122.5 | 31.15% | | 002647 | *ST仁东 | 8.22 | -28.71 | -0.16 | -1.91% | 360366 | 30373.72 | 5.32% | | 000782 | 恒申新材 | 5.06 | -30.51 | -0.10 | -1.94% | 200565 | 10154.1 | 3.80% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.19 | -1.94% | 156144 | 15052.63 | 1.85% | | 601318 | 中国平安 | 69.00 | 8.91 | -1.38 | -1.96% | 2063348 | 1428574 | 1.94% | | 001309 | 德明利 | 235.05 | -542.82 | -4.76 | -1.98% | 109165 | 255457.1 | 6.79% | | 002916 | 深南电路 | 232.25 | 57.03 | -4.75 | -2.00% | 77325 | 179214.2 | 1.16% | | 002492 | 恒基达鑫 | 8.45 | 55.01 | -0.18 | -2.09% | 149976 | 12628.94 | 3.77% | | 688622 | 禾信仪器 | 113.67 | -133.42 | -2.43 | -2.09% | 23895.33 | 27293.14 | 3.39% | | 688228 | 开普云 | 209.39 | 427.95 | -4.59 | -2.15% | 28858.69 | 60363.23 | 4.27% | | 301308 | 江波龙 | 277.55 | 177.78 | -6.35 | -2.24% | 141703 | 391057.6 | 5.16% | | 300731 | 科创新源 | 55.42 | 208.29 | -1.29 | -2.27% | 90470 | 50737.56 | 7.53% | | 002886 | 沃特股份 | 23.10 | 146.06 | -0.54 | -2.28% | 158883 | 36885.45 | 7.60% | | 002319 | 乐通股份 | 12.57 | -1394.67 | -0.30 | -2.33% | 98552 | 12427.51 | 4.93% | | 688268 | 华特气体 | 66.85 | 47.01 | -1.60 | -2.34% | 87237.73 | 58513.66 | 7.26% | | 002180 | 纳思达 | 21.53 | -44.48 | -0.52 | -2.36% | 350267 | 75886.46 | 2.57% | | 688125 | 安达智能 | 158.90 | -110.27 | -3.89 | -2.39% | 17941 | 28690.16 | 2.20% | | 300857 | 协创数据 | 180.70 | 75.11 | -4.44 | -2.40% | 177489 | 321307.4 | 5.16% | | 002975 | 博杰股份 | 79.26 | 100.49 | -2.10 | -2.58% | 47650 | 37965.15 | 4.50% | | 688148 | 芳源股份 | 9.46 | -11.25 | -0.27 | -2.77% | 285089.4 | 27442.38 | 5.59% | | 300745 | 欣锐科技 | 29.55 | -43.80 | -0.86 | -2.83% | 77099 | 22843.86 | 5.45% | | 002213 | 大为股份 | 27.69 | -223.26 | -0.81 | -2.84% | 340604 | 94602.48 | 16.48% | | 603228 | 景旺电子 | 74.81 | 60.75 | -2.20 | -2.86% | 322644 | 238877.4 | 3.31% | | 300042 | 朗科科技 | 28.33 | -95.40 | -0.85 | -2.91% | 184232 | 52449.25 | 9.19% | | 301002 | 崧盛股份 | 37.83 | -183.32 | -1.14 | -2.93% | 64214 | 24472.72 | 8.68% | | 301330 | 熵基科技 | 41.55 | 51.31 | -1.27 | -2.97% | 222016 | 90418.22 | 19.49% | | 301373 | 凌玮科技 | 34.37 | 26.13 | -1.08 | -3.05% | 40357 | 13927.3 | 9.90% | | 301629 | 矽电股份 | 283.52 | 226.75 | -9.37 | -3.20% | 34487 | 95791.33 | 33.06% | | 301248 | 杰创智能 | 36.24 | 4480.43 | -1.21 | -3.23% | 177630 | 65355.05 | 15.81% | | 301033 | 迈普医学 | 75.85 | 49.91 | -2.57 | -3.28% | 27699 | 20976.38 | 4.91% | | 300668 | 杰恩设计 | 28.84 | -724.35 | -1.08 | -3.61% | 92210 | 26596.65 | 9.25% | | 688383 | 新益昌 | 77.18 | -371.91 | -3.17 | -3.95% | 18754.53 | 14709.87 | 1.84% | | 002989 | 中天精装 | 30.99 | -16.37 | -1.28 | -3.97% | 105330 | 32693.8 | 5.75% | | 300716 | ST泉为 | 11.83 | -17.53 | -0.50 | -4.06% | 54656 | 6615.969 | 3.42% | | 603608 | 天创时尚 | 8.93 | -57.42 | -0.38 | -4.08% | 395308 | 35352.4 | 9.42% | | 300151 | 昌红科技 | 15.88 | 122.52 | -0.70 | -4.22% | 284665 | 45784.21 | 7.72% | | 301590 | 优优绿能 | 192.50 | 43.56 | -8.58 | -4.27% | 10569 | 20334.18 | 12.29% | | 600525 | ST长园 | 3.98 | -4.18 | -0.18 | -4.33% | 443171 | 17901.43 | 3.36% | | 603268 | *ST松发 | 88.30 | 76.50 | -4.05 | -4.39% | 42669 | 38097.52 | 3.44% | | 300606 | 金太阳 | 25.37 | -221.85 | -1.29 | -4.84% | 155692 | 39771.28 | 13.23% | | 300409 | 道氏技术 | 29.12 | 53.57 | -1.64 | -5.33% | 1509402 | 437264.9 | 21.96% | | 003037 | 三和管桩 | 8.47 | 59.77 | -0.52 | -5.78% | 662335 | 55744.1 | 11.06% | | 300389 | 艾比森 | 17.51 | 35.05 | -1.08 | -5.81% | 258318 | 45259.82 | 11.08% | | 002766 | 索菱股份 | 6.74 | 360.23 | -0.46 | -6.39% | 1453716 | 100282.5 | 17.00% | | 688323 | 瑞华泰 | 23.52 | -59.36 | -1.64 | -6.52% | 173929.3 | 42552.7 | 9.66% | | 301363 | 美好医疗 | 37.55 | 68.00 | -5.03 | -11.81% | 569280 | 218459 | 15.25% |
|