|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博盈特焊(301468)专用设备制造业上涨家数:275下跌家数:113平均涨幅:+0.93%平均换手:5.13%总成交额:2107.38亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688003 | 天准科技 | 68.80 | 108.53 | +8.11 | +13.36% | 129369.1 | 85017.75 | 6.66% | | 688392 | 骄成超声 | 144.48 | 104.87 | +16.48 | +12.88% | 70643.06 | 97373.68 | 6.10% | | 688114 | 华大智造 | 75.00 | -121.55 | +6.95 | +10.21% | 112680.2 | 81942.77 | 2.72% | | 600879 | 航天电子 | 28.69 | 484.52 | +2.61 | +10.01% | 6385935 | 1798345 | 19.36% | | 002931 | 锋龙股份 | 51.06 | 447.60 | +4.64 | +10.00% | 9740 | 4973.264 | 0.49% | | 002278 | 神开股份 | 14.01 | 114.60 | +1.27 | +9.97% | 610269 | 83316.23 | 18.27% | | 601106 | 中国一重 | 5.41 | -10.22 | +0.49 | +9.96% | 5017220 | 268939.5 | 7.32% | | 688358 | 祥生医疗 | 35.45 | 29.22 | +3.10 | +9.58% | 52393.67 | 18180.97 | 4.68% | | 300201 | 海伦哲 | 7.46 | 28.20 | +0.65 | +9.54% | 982764.9 | 71493.47 | 9.79% | | 688028 | 沃尔德 | 70.90 | 113.76 | +5.45 | +8.33% | 115351.3 | 80397.35 | 7.64% | | 300486 | 东杰智能 | 20.98 | -58.23 | +1.57 | +8.09% | 283170 | 58996.01 | 5.94% | | 920414 | 欧普泰 | 13.35 | -43.73 | +0.95 | +7.66% | 94634 | 12302.18 | 17.17% | | 300757 | 罗博特科 | 289.81 | -592.06 | +20.50 | +7.61% | 116440 | 332506.2 | 7.73% | | 688377 | 迪威尔 | 39.86 | 69.59 | +2.81 | +7.58% | 48606.21 | 19132.65 | 2.50% | | 300545 | 联得装备 | 34.26 | 43.95 | +2.21 | +6.90% | 173671 | 57795.49 | 14.53% | | 603337 | 杰克科技 | 46.60 | 25.39 | +2.78 | +6.34% | 65556 | 30211.96 | 1.38% | | 301112 | 信邦智能 | 42.71 | -67262.39 | +2.51 | +6.24% | 73633 | 31429.82 | 6.68% | | 300358 | 楚天科技 | 11.29 | -44.62 | +0.62 | +5.81% | 531975 | 59154.28 | 7.59% | | 300385 | 雪浪环境 | 6.83 | -4.83 | +0.37 | +5.73% | 175217 | 11867.3 | 6.03% | | 301234 | 五洲医疗 | 47.65 | 134.20 | +2.48 | +5.49% | 36696 | 17096.25 | 9.14% | | 002757 | 南兴股份 | 25.00 | -25.42 | +1.23 | +5.17% | 1226596 | 298823 | 43.49% | | 600984 | 建设机械 | 4.21 | -4.07 | +0.20 | +4.99% | 619089 | 25850.96 | 4.92% | | 300509 | 新美星 | 16.22 | 49.30 | +0.77 | +4.98% | 194215 | 30891.53 | 7.86% | | 300776 | 帝尔激光 | 70.43 | 30.14 | +3.33 | +4.96% | 161150 | 113248.1 | 9.59% | | 688630 | 芯碁微装 | 149.08 | 96.07 | +7.00 | +4.93% | 69856.74 | 101360.7 | 5.30% | | 300771 | 智莱科技 | 16.65 | 53.45 | +0.77 | +4.85% | 346307 | 56294.54 | 19.11% | | 002223 | 鱼跃医疗 | 40.36 | 23.25 | +1.83 | +4.75% | 197610 | 78861.08 | 2.10% | | 300206 | 理邦仪器 | 14.48 | 34.00 | +0.65 | +4.70% | 194578 | 27671.3 | 5.75% | | 300298 | 三诺生物 | 18.65 | 37.06 | +0.81 | +4.54% | 230937 | 42813.58 | 5.12% | | 301468 | 博盈特焊 | 58.98 | 171.30 | +2.54 | +4.50% | 112137 | 65456.52 | 14.95% | | 603169 | 兰石重装 | 13.02 | 238.18 | +0.56 | +4.49% | 1912556 | 249337.3 | 14.64% | | 688617 | 惠泰医疗 | 265.66 | 48.76 | +11.24 | +4.42% | 11799.59 | 30972.61 | 0.84% | | 002353 | 杰瑞股份 | 76.40 | 27.58 | +3.19 | +4.36% | 203530 | 153716 | 2.94% | | 688623 | 双元科技 | 106.22 | 90.11 | +4.39 | +4.31% | 21889.23 | 23081.64 | 11.43% | | 688419 | 耐科装备 | 36.28 | 57.32 | +1.48 | +4.25% | 81999.13 | 29249.87 | 13.78% | | 002008 | 大族激光 | 44.40 | 40.41 | +1.73 | +4.05% | 711587.1 | 322330 | 7.44% | | 000852 | 石化机械 | 7.75 | 384.75 | +0.30 | +4.03% | 906372 | 70221.96 | 9.58% | | 600031 | 三一重工 | 22.28 | 24.85 | +0.85 | +3.97% | 1104155 | 244363.8 | 1.30% | | 001360 | 南矿集团 | 23.38 | 93.07 | +0.89 | +3.96% | 105130 | 24423.32 | 12.86% | | 688638 | 誉辰智能 | 39.65 | -13.51 | +1.47 | +3.85% | 7063.55 | 2747.282 | 2.67% | | 300818 | 耐普矿机 | 39.70 | 114.32 | +1.46 | +3.82% | 32255 | 12644.21 | 2.95% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.35 | +3.77% | 106769 | 10194.01 | 14.42% | | 000425 | 徐工机械 | 11.80 | 21.01 | +0.42 | +3.69% | 947350 | 111550.2 | 1.02% | | 920061 | 西磁科技 | 30.89 | 392.50 | +1.07 | +3.59% | 22698 | 6956.611 | 6.17% | | 920152 | 昆工科技 | 27.40 | -37.27 | +0.94 | +3.55% | 24429 | 6641.851 | 2.97% | | 002611 | 东方精工 | 19.94 | 35.65 | +0.66 | +3.42% | 1129087 | 223094.1 | 11.27% | | 002595 | 豪迈科技 | 84.10 | 28.24 | +2.77 | +3.41% | 40032 | 33253.77 | 0.50% | | 002901 | 大博医疗 | 51.19 | 39.13 | +1.68 | +3.39% | 34356 | 17344.07 | 1.19% | | 920781 | 瑞奇智造 | 9.85 | -259.16 | +0.32 | +3.36% | 67682 | 6592.362 | 6.63% | | 603061 | 金海通 | 187.06 | 70.80 | +6.06 | +3.35% | 37356 | 69804.61 | 8.93% | | 301018 | 申菱环境 | 70.19 | 152.09 | +2.22 | +3.27% | 152579 | 106554 | 7.72% | | 002490 | 山东墨龙 | 7.66 | -58.95 | +0.24 | +3.23% | 873492.9 | 67140.35 | 16.12% | | 688576 | 西山科技 | 67.99 | 40.62 | +2.13 | +3.23% | 7556.31 | 5118.338 | 3.47% | | 000680 | 山推股份 | 12.47 | 15.39 | +0.39 | +3.23% | 307906 | 38535.88 | 2.34% | | 688361 | 中科飞测 | 186.01 | 2538.16 | +5.80 | +3.22% | 72592.11 | 133101.4 | 2.92% | | 300562 | 乐心医疗 | 14.53 | 41.51 | +0.43 | +3.05% | 107599 | 15560.81 | 6.64% | | 688551 | 科威尔 | 39.95 | 68.54 | +1.15 | +2.96% | 18935.95 | 7496.292 | 2.25% | | 301087 | 可孚医疗 | 55.58 | 36.28 | +1.58 | +2.93% | 151667 | 81806.07 | 7.81% | | 000157 | 中联重科 | 8.57 | 17.23 | +0.24 | +2.88% | 986496.9 | 84052.47 | 1.40% | | 300130 | 新国都 | 27.67 | 45.57 | +0.77 | +2.86% | 292289 | 80041.58 | 6.73% | | 688301 | 奕瑞科技 | 112.11 | 43.45 | +3.11 | +2.85% | 25833.2 | 28599 | 1.29% | | 688021 | 奥福科技 | 19.14 | -90.16 | +0.52 | +2.79% | 16398.17 | 3102.448 | 2.15% | | 300095 | 华伍股份 | 12.34 | -18.81 | +0.33 | +2.75% | 771179.1 | 95771.65 | 22.77% | | 688351 | 微电生理 | 26.07 | 234.74 | +0.69 | +2.72% | 83564.98 | 21352.63 | 6.69% | | 300875 | 捷强装备 | 44.46 | -15.20 | +1.17 | +2.70% | 78311 | 34605.36 | 8.92% | | 300896 | 爱美客 | 149.91 | 30.96 | +3.92 | +2.69% | 69054 | 104307.5 | 3.31% | | 688789 | 宏华数科 | 82.86 | 30.35 | +2.09 | +2.59% | 13154.83 | 10762.29 | 0.73% | | 300400 | 劲拓股份 | 21.32 | 47.46 | +0.53 | +2.55% | 108212 | 22815.55 | 4.51% | | 301101 | 明月镜片 | 43.56 | 46.47 | +1.08 | +2.54% | 64971 | 28067.5 | 3.40% | | 688271 | 联影医疗 | 137.41 | 66.19 | +3.39 | +2.53% | 67415.6 | 92344.36 | 0.82% | | 600320 | 振华重工 | 5.30 | 44.71 | +0.13 | +2.51% | 1121183 | 59161.13 | 3.38% | | 601399 | 国机重装 | 6.21 | 98.71 | +0.15 | +2.48% | 8509546 | 532134.1 | 11.80% | | 688097 | 博众精工 | 38.94 | 36.47 | +0.93 | +2.45% | 59712.7 | 23148.6 | 1.34% | | 300450 | 先导智能 | 58.40 | 105.87 | +1.39 | +2.44% | 1224258 | 709849.7 | 7.85% | | 688613 | 奥精医疗 | 23.11 | -877.13 | +0.55 | +2.44% | 77253.84 | 17682.26 | 5.64% | | 688531 | 日联科技 | 70.00 | 71.08 | +1.65 | +2.41% | 34049.2 | 23544.97 | 3.18% | | 300812 | 易天股份 | 29.89 | -68.93 | +0.70 | +2.40% | 164544 | 48776.13 | 17.75% | | 300443 | 金雷股份 | 30.76 | 30.45 | +0.72 | +2.40% | 165667 | 50388.26 | 6.68% | | 603901 | 永创智能 | 14.97 | 116.95 | +0.35 | +2.39% | 132260 | 19581.02 | 2.71% | | 002196 | 方正电机 | 15.41 | -523.49 | +0.35 | +2.32% | 1045715 | 161705.2 | 21.42% | | 300246 | 宝莱特 | 9.31 | -37.24 | +0.21 | +2.31% | 160659 | 14716.21 | 7.60% | | 300318 | 博晖创新 | 6.66 | -113.14 | +0.15 | +2.30% | 192813 | 12714.6 | 2.41% | | 000925 | 众合科技 | 9.22 | 95.41 | +0.20 | +2.22% | 499892 | 45971.8 | 7.43% | | 600302 | 标准股份 | 11.21 | -25.57 | +0.24 | +2.19% | 177036 | 19480.48 | 5.12% | | 688420 | 美腾科技 | 25.05 | 177.11 | +0.53 | +2.16% | 5680.29 | 1411.801 | 1.36% | | 002730 | 电光科技 | 15.63 | 59.37 | +0.32 | +2.09% | 105584 | 16403.86 | 3.05% | | 600055 | 万东医疗 | 16.97 | 828.09 | +0.34 | +2.04% | 81983 | 13861.48 | 1.17% | | 002651 | 利君股份 | 12.49 | 149.76 | +0.25 | +2.04% | 587572 | 73065.11 | 10.39% | | 301105 | 鸿铭股份 | 50.08 | -108.30 | +1.00 | +2.04% | 7306 | 3656.556 | 4.44% | | 601100 | 恒立液压 | 115.20 | 55.08 | +2.29 | +2.03% | 123054 | 142756.8 | 0.92% | | 300281 | 金明精机 | 8.58 | 2070.03 | +0.17 | +2.02% | 425768 | 36638.93 | 10.72% | | 603036 | 如通股份 | 21.80 | 39.00 | +0.43 | +2.01% | 65039 | 14048.47 | 3.16% | | 301030 | 仕净科技 | 12.79 | -2.27 | +0.25 | +1.99% | 87766 | 11216.1 | 4.34% | | 301338 | 凯格精机 | 92.15 | 66.37 | +1.80 | +1.99% | 46374 | 42838.83 | 7.84% | | 603308 | 应流股份 | 44.76 | 85.98 | +0.86 | +1.96% | 254334 | 113352.7 | 3.75% | | 300836 | 佰奥智能 | 56.80 | 87.83 | +1.08 | +1.94% | 18210 | 10275.54 | 2.88% | | 002691 | 冀凯股份 | 8.95 | -89.31 | +0.17 | +1.94% | 271587 | 24165.29 | 8.08% | | 301200 | 大族数控 | 130.83 | 94.38 | +2.48 | +1.93% | 48685 | 63060.88 | 1.16% | | 300396 | 迪瑞医疗 | 13.45 | -26.60 | +0.25 | +1.89% | 40449 | 5396.581 | 1.49% | | 603324 | 盛剑科技 | 26.90 | 67.18 | +0.50 | +1.89% | 47632 | 12627.41 | 3.23% | | 301568 | 思泰克 | 52.26 | 52.52 | +0.97 | +1.89% | 69711 | 36085.35 | 14.65% | | 300030 | 阳普医疗 | 8.03 | -48.36 | +0.14 | +1.77% | 104982 | 8319.144 | 3.86% | | 002432 | 九安医疗 | 41.75 | 10.27 | +0.72 | +1.75% | 104554 | 43321.53 | 2.25% | | 605305 | 中际联合 | 44.59 | 18.40 | +0.75 | +1.71% | 44701 | 19827.94 | 2.10% | | 603638 | 艾迪精密 | 19.62 | 42.96 | +0.33 | +1.71% | 66364 | 13001.06 | 0.80% | | 688096 | 京源环保 | 9.11 | -114.44 | +0.15 | +1.67% | 88257.68 | 7936.795 | 3.74% | | 300278 | 华昌达 | 6.18 | 734.40 | +0.10 | +1.64% | 486335 | 30144.65 | 3.43% | | 688329 | 艾隆科技 | 22.33 | 329.39 | +0.36 | +1.64% | 21979.63 | 4837.826 | 2.85% | | 688067 | 爱威科技 | 26.21 | 66.13 | +0.42 | +1.63% | 16630.97 | 4351.244 | 2.45% | | 688659 | 元琛科技 | 9.84 | -25.31 | +0.15 | +1.55% | 27811.25 | 2708.091 | 1.74% | | 300171 | 东富龙 | 17.29 | 76.57 | +0.26 | +1.53% | 169468 | 28982.75 | 3.01% | | 300950 | 德固特 | 24.83 | 53.68 | +0.37 | +1.51% | 88028 | 21750.97 | 9.68% | | 688677 | 海泰新光 | 46.37 | 31.89 | +0.69 | +1.51% | 16770.73 | 7735.377 | 1.40% | | 300631 | 久吾高科 | 30.30 | 46.63 | +0.45 | +1.51% | 46012 | 13904.37 | 3.82% | | 688312 | 燕麦科技 | 35.10 | 41.29 | +0.52 | +1.50% | 40658.41 | 14316.78 | 2.79% | | 688085 | 三友医疗 | 18.96 | 97.45 | +0.28 | +1.50% | 35505.48 | 6683.079 | 1.13% | | 301122 | 采纳股份 | 29.20 | 917.24 | +0.43 | +1.49% | 38088 | 10960.06 | 5.04% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.20 | +1.49% | 40412.53 | 5485.268 | 0.94% | | 300099 | 尤洛卡 | 8.20 | 63.16 | +0.12 | +1.49% | 431580 | 35243.02 | 7.42% | | 688499 | 利元亨 | 63.60 | -22.51 | +0.91 | +1.45% | 72670.71 | 46040.93 | 4.31% | | 000528 | 柳工 | 11.97 | 16.65 | +0.17 | +1.44% | 485166 | 58470.04 | 2.39% | | 688139 | 海尔生物 | 32.86 | 40.64 | +0.46 | +1.42% | 28413.78 | 9282.85 | 0.90% | | 300813 | 泰林生物 | 26.20 | 192.93 | +0.36 | +1.39% | 39368 | 10193.94 | 5.18% | | 688410 | 山外山 | 16.04 | 45.19 | +0.22 | +1.39% | 42861.57 | 6802.742 | 1.34% | | 603912 | 佳力图 | 8.82 | -237.96 | +0.12 | +1.38% | 204923 | 17819.78 | 3.78% | | 002950 | 奥美医疗 | 11.52 | 16.13 | +0.15 | +1.32% | 104487 | 11958.72 | 2.31% | | 603012 | 创力集团 | 6.93 | 28.12 | +0.09 | +1.32% | 462296 | 31919.87 | 7.15% | | 000519 | 中兵红箭 | 19.66 | -84.00 | +0.25 | +1.29% | 901722 | 177705.2 | 6.48% | | 002430 | 杭氧股份 | 33.26 | 32.40 | +0.42 | +1.28% | 343920 | 114755.2 | 3.52% | | 300529 | 健帆生物 | 20.67 | 34.26 | +0.26 | +1.27% | 59975 | 12353.34 | 1.17% | | 688071 | 华依科技 | 34.99 | -63.61 | +0.44 | +1.27% | 24148.3 | 8453.372 | 2.85% | | 300314 | 戴维医疗 | 13.68 | 59.18 | +0.17 | +1.26% | 54568 | 7410.268 | 3.80% | | 603917 | 合力科技 | 14.52 | 292.34 | +0.18 | +1.26% | 87693 | 12699.43 | 4.30% | | 688016 | 心脉医疗 | 97.94 | 31.95 | +1.21 | +1.25% | 17520.49 | 17054.92 | 1.42% | | 300415 | 伊之密 | 27.56 | 18.67 | +0.34 | +1.25% | 124694 | 34185.68 | 2.75% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.07 | +1.24% | 202159 | 11434.84 | 4.32% | | 300210 | 森远股份 | 9.04 | -1372.01 | +0.11 | +1.23% | 92890 | 8383.416 | 1.92% | | 601608 | 中信重工 | 7.50 | 91.51 | +0.09 | +1.21% | 3223742 | 245740.3 | 7.08% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.18 | +1.20% | 15165 | 2295.968 | 1.99% | | 688478 | 晶升股份 | 40.16 | -467.25 | +0.47 | +1.18% | 44407.06 | 17624.93 | 4.29% | | 002690 | 美亚光电 | 21.47 | 26.38 | +0.25 | +1.18% | 52186 | 11145.53 | 1.20% | | 301290 | 东星医疗 | 26.84 | -125.90 | +0.31 | +1.17% | 15001 | 4011.713 | 2.20% | | 300238 | 冠昊生物 | 17.33 | 174.73 | +0.20 | +1.17% | 252153 | 43156.95 | 9.51% | | 300619 | 金银河 | 47.76 | -140.66 | +0.55 | +1.17% | 126706 | 60015.64 | 8.71% | | 600855 | 航天长峰 | 28.02 | -58.66 | +0.32 | +1.16% | 1004290 | 279726.6 | 21.48% | | 688310 | 迈得医疗 | 16.13 | -142.81 | +0.18 | +1.13% | 26598.99 | 4252.788 | 1.60% | | 605369 | 拱东医疗 | 19.72 | 42.54 | +0.22 | +1.13% | 16892 | 3305.238 | 0.77% | | 688277 | 天智航-U | 17.96 | -51.50 | +0.20 | +1.13% | 128153 | 22875.05 | 2.81% | | 002645 | 华宏科技 | 15.59 | -60.49 | +0.17 | +1.10% | 218457 | 34072.75 | 3.91% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.17 | +1.07% | 7356 | 1176.902 | 3.33% | | 300879 | 大叶股份 | 29.83 | 50.86 | +0.31 | +1.05% | 37743 | 11222.64 | 1.88% | | 688718 | 唯赛勃 | 13.54 | 65.71 | +0.14 | +1.04% | 20269.5 | 2722.817 | 1.17% | | 605186 | 健麾信息 | 20.33 | 309.92 | +0.21 | +1.04% | 24187 | 4901.556 | 1.78% | | 300648 | 星云股份 | 56.46 | -140.36 | +0.58 | +1.04% | 66948 | 37392.89 | 5.05% | | 688755 | 汉邦科技 | 42.43 | 52.14 | +0.43 | +1.02% | 8920.068 | 3764.688 | 5.07% | | 300521 | 爱司凯 | 33.42 | -376.95 | +0.33 | +1.00% | 147737 | 49345.29 | 9.87% | | 001332 | 锡装股份 | 63.43 | 28.37 | +0.62 | +0.99% | 35901 | 22597.05 | 7.48% | | 688050 | 爱博医疗 | 64.77 | 34.70 | +0.63 | +0.98% | 30294.28 | 19584.96 | 1.57% | | 300760 | 迈瑞医疗 | 203.68 | 28.71 | +1.97 | +0.98% | 89798 | 182744.2 | 0.74% | | 603282 | 亚光股份 | 20.76 | 22.74 | +0.20 | +0.97% | 15093 | 3126.161 | 2.35% | | 688162 | 巨一科技 | 32.25 | 47.32 | +0.31 | +0.97% | 15404.61 | 4932.611 | 1.12% | | 920026 | 卓兆点胶 | 37.76 | 87.95 | +0.36 | +0.96% | 15267 | 5730.399 | 4.10% | | 688128 | 中国电研 | 31.74 | 24.38 | +0.30 | +0.95% | 44564.92 | 14056.31 | 1.10% | | 300869 | 康泰医学 | 15.95 | -81.74 | +0.15 | +0.95% | 52558 | 8327.281 | 2.07% | | 688573 | 信宇人 | 24.47 | -16.58 | +0.23 | +0.95% | 20659.38 | 5026.807 | 3.88% | | 688652 | 京仪装备 | 114.31 | 126.65 | +1.07 | +0.94% | 49647.56 | 56470.76 | 4.11% | | 600526 | 菲达环保 | 5.43 | 17.44 | +0.05 | +0.93% | 107618 | 5818.744 | 1.23% | | 688198 | 佰仁医疗 | 112.01 | 85.56 | +0.99 | +0.89% | 4956.57 | 5523.848 | 0.36% | | 301260 | 格力博 | 17.15 | -800.63 | +0.15 | +0.88% | 40327 | 6895.191 | 1.97% | | 688084 | 晶品特装 | 94.26 | -381.03 | +0.82 | +0.88% | 32934.03 | 30918.77 | 4.35% | | 603289 | 泰瑞机器 | 10.41 | 29.20 | +0.09 | +0.87% | 39554 | 4088.174 | 1.35% | | 301158 | 德石股份 | 23.30 | 26.71 | +0.20 | +0.87% | 85337 | 19902.35 | 5.82% | | 688400 | 凌云光 | 45.51 | 164.23 | +0.39 | +0.86% | 189576.9 | 85454.92 | 4.11% | | 688170 | 德龙激光 | 35.35 | -121.72 | +0.30 | +0.86% | 42018.74 | 14843.92 | 4.07% | | 300049 | 福瑞医科 | 81.24 | 174.77 | +0.68 | +0.84% | 72882 | 58755.81 | 3.12% | | 300334 | 津膜科技 | 7.19 | 89.48 | +0.06 | +0.84% | 63823 | 4564.216 | 2.11% | | 603076 | 乐惠国际 | 24.11 | 205.37 | +0.20 | +0.84% | 16758 | 4019.849 | 1.39% | | 688236 | 春立医疗 | 24.99 | 37.54 | +0.20 | +0.81% | 24443.99 | 5996.559 | 0.85% | | 603855 | 华荣股份 | 20.03 | 15.35 | +0.16 | +0.81% | 44472 | 8887.44 | 1.33% | | 688161 | 威高骨科 | 30.13 | 45.16 | +0.24 | +0.80% | 14894.08 | 4480.636 | 0.37% | | 301081 | 严牌股份 | 10.42 | 165.36 | +0.08 | +0.77% | 21494 | 2229.704 | 0.99% | | 001223 | 欧克科技 | 54.32 | 74.63 | +0.41 | +0.76% | 12904 | 7012.175 | 1.38% | | 300293 | 蓝英装备 | 22.64 | -151.18 | +0.17 | +0.76% | 98679 | 22284.79 | 3.52% | | 603338 | 浙江鼎力 | 57.18 | 16.42 | +0.42 | +0.74% | 67300 | 38496.12 | 1.33% | | 688581 | 安杰思 | 62.91 | 18.70 | +0.46 | +0.74% | 11952.91 | 7502.539 | 2.88% | | 603656 | 泰禾智能 | 23.36 | 140.10 | +0.17 | +0.73% | 34607 | 8032.729 | 1.89% | | 600262 | 北方股份 | 27.97 | 18.88 | +0.20 | +0.72% | 43612 | 12175.6 | 2.57% | | 300653 | 正海生物 | 21.15 | 49.45 | +0.15 | +0.71% | 31035 | 6527.003 | 1.72% | | 920706 | 铁拓机械 | 25.47 | 48.39 | +0.18 | +0.71% | 22179 | 5624.577 | 5.24% | | 688700 | 东威科技 | 37.80 | 130.79 | +0.26 | +0.69% | 72650.8 | 27345.45 | 2.43% | | 301598 | 博科测试 | 66.05 | 33.90 | +0.44 | +0.67% | 12738 | 8461.348 | 7.26% | | 300092 | 科新机电 | 16.96 | 57.10 | +0.11 | +0.65% | 132516 | 22465.32 | 6.31% | | 301512 | 智信精密 | 46.74 | 67.09 | +0.30 | +0.65% | 9424 | 4376.108 | 3.80% | | 002837 | 英维克 | 102.19 | 200.00 | +0.63 | +0.62% | 499786 | 508726.4 | 5.88% | | 300527 | ST应急 | 8.33 | 729.17 | +0.05 | +0.60% | 240604 | 20067.38 | 2.37% | | 301601 | 惠通科技 | 28.65 | 96.50 | +0.17 | +0.60% | 10491 | 2994.801 | 3.32% | | 600560 | 金自天正 | 17.05 | 73.88 | +0.10 | +0.59% | 35414 | 6011.315 | 1.58% | | 301533 | 威马农机 | 40.20 | 70.87 | +0.23 | +0.58% | 29499 | 11757.48 | 10.37% | | 688120 | 华海清科 | 174.85 | 56.52 | +0.97 | +0.56% | 65292.11 | 113513.2 | 1.85% | | 002097 | 山河智能 | 12.68 | 101.07 | +0.07 | +0.56% | 492506 | 62393.72 | 4.59% | | 300453 | 三鑫医疗 | 9.12 | 19.48 | +0.05 | +0.55% | 58788 | 5347.355 | 1.63% | | 603029 | 天鹅股份 | 18.52 | 27.68 | +0.10 | +0.54% | 21224 | 3913.786 | 1.75% | | 688805 | 健信超导 | 46.45 | 112.83 | +0.25 | +0.54% | 58934.25 | 27481.02 | 18.70% | | 301199 | 迈赫股份 | 24.20 | 38.43 | +0.13 | +0.54% | 52536 | 12661.46 | 7.33% | | 603309 | 维力医疗 | 13.17 | 15.73 | +0.07 | +0.53% | 171333 | 22420.84 | 5.87% | | 301288 | *ST清研 | 19.10 | -198.72 | +0.10 | +0.53% | 4253 | 814.7877 | 0.54% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | +0.02 | +0.52% | 137084 | 5223.974 | 2.24% | | 688529 | 豪森智能 | 19.21 | -9.13 | +0.10 | +0.52% | 15544.44 | 2991.474 | 0.92% | | 920856 | 浩淼科技 | 17.46 | 41.37 | +0.09 | +0.52% | 12502 | 2181.931 | 2.36% | | 688306 | 均普智能 | 11.80 | 5517.34 | +0.06 | +0.51% | 192015.1 | 22544.09 | 1.56% | | 300823 | 建科智能 | 15.88 | 64.72 | +0.08 | +0.51% | 24219 | 3838.465 | 2.86% | | 688328 | 深科达 | 31.78 | -71.10 | +0.16 | +0.51% | 63012.86 | 19741.5 | 6.67% | | 601038 | 一拖股份 | 14.24 | 19.63 | +0.07 | +0.49% | 104042 | 14820.9 | 1.42% | | 002957 | 科瑞技术 | 23.04 | 43.70 | +0.11 | +0.48% | 138619 | 31813.38 | 3.31% | | 301392 | 汇成真空 | 143.28 | 674.02 | +0.68 | +0.48% | 26142 | 37364.61 | 6.41% | | 002111 | 威海广泰 | 10.75 | 78.92 | +0.05 | +0.47% | 140669 | 15103.74 | 2.92% | | 300461 | 田中精机 | 19.59 | -26.80 | +0.09 | +0.46% | 33213 | 6458.794 | 2.31% | | 300865 | 大宏立 | 28.40 | -284.31 | +0.13 | +0.46% | 13124 | 3715.314 | 2.33% | | 301138 | 华研精机 | 39.97 | 40.64 | +0.18 | +0.45% | 27273 | 10871.69 | 3.98% | | 600817 | 宇通重工 | 11.26 | 21.18 | +0.05 | +0.45% | 30187 | 3393.066 | 0.57% | | 920895 | 花溪科技 | 21.44 | -494.76 | +0.09 | +0.42% | 7555 | 1623.926 | 2.63% | | 688001 | 华兴源创 | 31.31 | -47.38 | +0.13 | +0.42% | 37028.26 | 11553.54 | 0.83% | | 688212 | 澳华内镜 | 48.20 | -89.67 | +0.20 | +0.42% | 18546.98 | 8908.709 | 1.38% | | 300633 | 开立医疗 | 28.97 | 187.32 | +0.12 | +0.42% | 48670 | 14112.13 | 1.89% | | 301312 | 智立方 | 52.20 | 74.37 | +0.21 | +0.40% | 31584 | 16388.14 | 5.22% | | 300425 | 中建环能 | 5.10 | 55.63 | +0.02 | +0.39% | 73002 | 3706.707 | 1.07% | | 000856 | 冀东装备 | 10.30 | 124.75 | +0.04 | +0.39% | 55446 | 5683.61 | 2.44% | | 300382 | 斯莱克 | 15.62 | -94.35 | +0.06 | +0.39% | 203498 | 31673.98 | 3.14% | | 002204 | 大连重工 | 7.89 | 25.72 | +0.03 | +0.38% | 970970 | 76621.47 | 5.03% | | 600545 | 卓郎智能 | 2.65 | -19.20 | +0.01 | +0.38% | 207814 | 5482.292 | 1.16% | | 920101 | 志高机械 | 41.04 | 31.03 | +0.15 | +0.37% | 4100 | 1679.943 | 1.60% | | 002698 | 博实股份 | 16.70 | 34.59 | +0.06 | +0.36% | 203439 | 34043.85 | 2.42% | | 688633 | 星球石墨 | 24.43 | 26.90 | +0.08 | +0.33% | 10893.63 | 2665.614 | 0.76% | | 688029 | 南微医学 | 87.15 | 26.78 | +0.27 | +0.31% | 21611.85 | 18754.62 | 1.15% | | 688518 | 联赢激光 | 27.53 | 52.53 | +0.08 | +0.29% | 127154.7 | 34865.08 | 3.73% | | 603956 | 威派格 | 6.89 | -30.32 | +0.02 | +0.29% | 166591 | 11437.21 | 2.92% | | 688082 | 盛美上海 | 195.05 | 56.38 | +0.56 | +0.29% | 43348.7 | 83935.54 | 0.99% | | 300140 | 节能环境 | 7.05 | 26.50 | +0.02 | +0.28% | 246658 | 17318.6 | 2.42% | | 301021 | 英诺激光 | 51.22 | 181.82 | +0.14 | +0.27% | 88883 | 45297.99 | 5.82% | | 301325 | 曼恩斯特 | 52.83 | -110.29 | +0.14 | +0.27% | 20932 | 11026.71 | 3.62% | | 688108 | 赛诺医疗 | 22.68 | 281.40 | +0.06 | +0.27% | 298167.4 | 66945.89 | 7.17% | | 603301 | 振德医疗 | 69.60 | 65.87 | +0.18 | +0.26% | 27033 | 18706.33 | 1.02% | | 688376 | 美埃科技 | 60.45 | 44.35 | +0.15 | +0.25% | 28187.16 | 16912.55 | 2.08% | | 600528 | 中铁工业 | 8.41 | 12.93 | +0.02 | +0.24% | 168845 | 14171.78 | 0.76% | | 688101 | 三达膜 | 17.15 | 14.23 | +0.04 | +0.23% | 32715.54 | 5601.582 | 0.99% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.02 | +0.23% | 104674 | 9027.599 | 2.85% | | 002786 | 银宝山新 | 8.90 | -28.49 | +0.02 | +0.23% | 91033 | 8087.035 | 1.84% | | 688646 | ST逸飞 | 36.23 | -87.96 | +0.08 | +0.22% | 3482.62 | 1259.43 | 0.59% | | 688559 | 海目星 | 55.41 | -11.04 | +0.12 | +0.22% | 124771.3 | 68872.5 | 5.04% | | 300402 | 宝色股份 | 23.34 | 95.48 | +0.05 | +0.21% | 201351 | 47078.72 | 8.27% | | 600499 | 科达制造 | 14.15 | 18.68 | +0.03 | +0.21% | 255260 | 36154.7 | 1.33% | | 603135 | 中重科技 | 9.58 | 92.99 | +0.02 | +0.21% | 68519 | 6614.677 | 3.79% | | 601218 | 吉鑫科技 | 5.30 | 47.47 | +0.01 | +0.19% | 449000 | 23839.8 | 4.63% | | 688121 | 卓然股份 | 11.20 | 21.77 | +0.02 | +0.18% | 50646.46 | 5658.755 | 2.50% | | 300707 | 威唐工业 | 16.84 | 126.06 | +0.03 | +0.18% | 125500 | 21071.71 | 8.76% | | 600582 | 天地科技 | 5.91 | 8.78 | +0.01 | +0.17% | 294554 | 17378.22 | 0.71% | | 001395 | 亚联机械 | 43.73 | 22.68 | +0.07 | +0.16% | 12846 | 5583.889 | 6.52% | | 603960 | 克来机电 | 20.27 | 120.65 | +0.03 | +0.15% | 72199 | 14604.15 | 2.75% | | 300307 | 慈星股份 | 7.29 | 60.86 | +0.01 | +0.14% | 143702 | 10442.4 | 1.82% | | 002890 | 弘宇股份 | 14.60 | 165.49 | +0.02 | +0.14% | 18670 | 2723.556 | 1.16% | | 300368 | 汇金股份 | 14.86 | -26.89 | +0.02 | +0.13% | 317155 | 47282.76 | 6.00% | | 002073 | 软控股份 | 8.35 | 18.28 | +0.01 | +0.12% | 299904 | 25015.32 | 2.96% | | 603987 | 康德莱 | 8.92 | 15.98 | +0.01 | +0.11% | 54391 | 4842.625 | 1.25% | | 603032 | 德新科技 | 19.76 | -35.43 | +0.02 | +0.10% | 61988 | 12217.96 | 2.68% | | 688151 | 华强科技 | 21.36 | -11621.68 | +0.02 | +0.09% | 39878.45 | 8547.791 | 1.16% | | 001256 | 炜冈科技 | 21.56 | 33.73 | +0.02 | +0.09% | 16052 | 3451.155 | 1.50% | | 600761 | 安徽合力 | 21.83 | 15.41 | +0.02 | +0.09% | 218212 | 47587.53 | 2.45% | | 920717 | 瑞星股份 | 11.30 | 194.76 | +0.01 | +0.09% | 16797 | 1898.835 | 3.79% | | 603014 | 威高血净 | 41.38 | 36.44 | +0.03 | +0.07% | 26244 | 10800.92 | 6.67% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.02 | +0.07% | 11032 | 3092.468 | 4.87% | | 301128 | 强瑞技术 | 95.85 | 73.93 | +0.06 | +0.06% | 32830 | 31571.21 | 3.72% | | 688006 | 杭可科技 | 32.53 | 58.43 | +0.02 | +0.06% | 147410.5 | 47987.16 | 2.44% | | 002833 | 弘亚数控 | 16.61 | 17.56 | +0.01 | +0.06% | 41783 | 6924.477 | 1.45% | | 002997 | 瑞鹄模具 | 37.15 | 17.18 | +0.02 | +0.05% | 32121 | 11930.72 | 1.53% | | 301186 | 超达装备 | 47.77 | 29.47 | +0.02 | +0.04% | 12572 | 6005.597 | 1.67% | | 600169 | ST太重 | 2.45 | 39.01 | 0.00 | 0.00% | 1099462 | 27476.76 | 3.30% | | 600815 | 厦工股份 | 3.42 | -863.28 | 0.00 | 0.00% | 498747 | 17004.32 | 2.81% | | 600843 | 上工申贝 | 12.22 | -44.02 | 0.00 | 0.00% | 297984 | 36318.62 | 6.35% | | 002337 | 赛象科技 | 6.68 | 90.81 | 0.00 | 0.00% | 191968 | 12731.19 | 3.26% | | 002535 | 林州重机 | 3.92 | 120.48 | 0.00 | 0.00% | 184967 | 7250.163 | 2.52% | | 300326 | ST凯利 | 5.66 | -44.90 | 0.00 | 0.00% | 57921 | 3276.086 | 0.82% | | 920300 | 辰光医疗 | 16.18 | -21.58 | 0.00 | 0.00% | 56591 | 9169.444 | 8.51% | | 603789 | *ST星农 | 5.60 | -9.38 | 0.00 | 0.00% | 23273 | 1306.244 | 0.90% | | 002779 | 中坚科技 | 111.76 | 436.86 | 0.00 | 0.00% | 36071 | 40134.75 | 2.18% | | 300457 | 赢合科技 | 29.65 | 61.81 | 0.00 | 0.00% | 282878 | 83670.25 | 4.46% | | 603203 | 快克智能 | 36.68 | 37.55 | 0.00 | 0.00% | 37586 | 13699.88 | 1.51% | | 603095 | 越剑智能 | 16.84 | 40.63 | 0.00 | 0.00% | 62769 | 10532.42 | 2.43% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 292338.3 | 15614.11 | 0.55% | | 603159 | 上海亚虹 | 26.46 | 565.24 | -0.01 | -0.04% | 38706 | 10331 | 2.76% | | 300604 | 长川科技 | 123.60 | 81.14 | -0.05 | -0.04% | 364859 | 445170.7 | 7.45% | | 301580 | 爱迪特 | 47.93 | 28.23 | -0.02 | -0.04% | 22407 | 10706.62 | 3.11% | | 300595 | 欧普康视 | 16.23 | 29.55 | -0.01 | -0.06% | 174727 | 28265.25 | 2.61% | | 920112 | 巴兰仕 | 38.18 | 21.19 | -0.03 | -0.08% | 3501 | 1338.535 | 1.51% | | 920014 | 特瑞斯 | 11.97 | 34.52 | -0.01 | -0.08% | 13642 | 1634.433 | 2.03% | | 603273 | 天元智能 | 20.44 | 136.02 | -0.02 | -0.10% | 30980 | 6325.582 | 5.53% | | 603280 | 南方路机 | 38.67 | 50.18 | -0.04 | -0.10% | 25530 | 9846.193 | 9.14% | | 920158 | 长江能科 | 16.10 | 50.64 | -0.02 | -0.12% | 23607 | 3805.317 | 6.19% | | 920599 | 同力股份 | 21.77 | 11.59 | -0.03 | -0.14% | 49043 | 10684.66 | 1.41% | | 688113 | 联测科技 | 40.47 | 25.37 | -0.06 | -0.15% | 9475.59 | 3821.829 | 1.47% | | 600860 | 京城股份 | 12.83 | -1727.35 | -0.02 | -0.16% | 134301 | 17310.98 | 3.02% | | 300549 | 优德精密 | 19.04 | 261.44 | -0.03 | -0.16% | 22581 | 4276.28 | 2.23% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.04 | -0.17% | 41768 | 9834.263 | 7.16% | | 688022 | 瀚川智能 | 16.13 | -3.80 | -0.03 | -0.19% | 53223.6 | 8549.437 | 3.03% | | 688309 | 恒誉环保 | 24.91 | 61.88 | -0.06 | -0.24% | 11450.42 | 2841.215 | 1.44% | | 601908 | 京运通 | 4.06 | -8.31 | -0.01 | -0.25% | 596696 | 24182.44 | 2.47% | | 002613 | 北玻股份 | 3.78 | -186.41 | -0.01 | -0.26% | 129559 | 4887.054 | 1.68% | | 920174 | 五新隧装 | 49.13 | 57.50 | -0.13 | -0.26% | 19493 | 9576.531 | 2.24% | | 603690 | 至纯科技 | 32.64 | -147.81 | -0.09 | -0.27% | 258973 | 84227.48 | 6.76% | | 603205 | 健尔康 | 28.74 | 43.46 | -0.08 | -0.28% | 15981 | 4595.191 | 3.87% | | 688290 | 景业智能 | 63.39 | 399.78 | -0.18 | -0.28% | 23110.3 | 14627.8 | 2.26% | | 920553 | 凯腾精工 | 10.41 | 59.90 | -0.03 | -0.29% | 24483 | 2547.988 | 2.67% | | 300786 | 国林科技 | 17.06 | -97.03 | -0.05 | -0.29% | 107048 | 18254.3 | 7.32% | | 300998 | 宁波方正 | 23.40 | -218.53 | -0.07 | -0.30% | 34534 | 8067.542 | 3.21% | | 301022 | 海泰科 | 32.98 | 75.01 | -0.10 | -0.30% | 32708 | 10751.53 | 4.90% | | 920942 | 恒立钻具 | 32.61 | 69.46 | -0.10 | -0.31% | 15357 | 5039.294 | 3.71% | | 300276 | 三丰智能 | 9.72 | 280.15 | -0.03 | -0.31% | 538143 | 52287.33 | 5.09% | | 688072 | 拓荆科技 | 359.58 | 103.87 | -1.11 | -0.31% | 53627.64 | 192148.6 | 1.91% | | 001336 | 楚环科技 | 25.69 | 78.16 | -0.08 | -0.31% | 31527 | 8075.466 | 6.77% | | 003036 | 泰坦股份 | 15.91 | 68.86 | -0.05 | -0.31% | 30596 | 4851.466 | 1.41% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | -0.02 | -0.34% | 134765 | 7878.991 | 1.35% | | 600579 | 中化装备 | 8.52 | -3.66 | -0.03 | -0.35% | 76664 | 6553.236 | 1.55% | | 300195 | 长荣股份 | 8.43 | 224.94 | -0.03 | -0.35% | 135983 | 11418.9 | 4.33% | | 603311 | 金海高科 | 14.70 | 38.22 | -0.06 | -0.41% | 87631 | 12884.03 | 3.72% | | 301053 | 远信工业 | 35.91 | 109.13 | -0.15 | -0.42% | 15506 | 5588.771 | 2.01% | | 002366 | 融发核电 | 8.79 | -252.40 | -0.04 | -0.45% | 4013318 | 357684.8 | 31.94% | | 002006 | 精工科技 | 23.34 | 55.49 | -0.11 | -0.47% | 351916 | 82450.36 | 6.77% | | 688627 | 精智达 | 241.04 | 322.58 | -1.18 | -0.49% | 42211.77 | 100750.1 | 5.83% | | 603081 | 大丰实业 | 14.12 | 57.32 | -0.07 | -0.49% | 84302 | 11875.26 | 2.00% | | 688013 | 天臣医疗 | 48.03 | 48.07 | -0.24 | -0.50% | 15232.94 | 7313.895 | 1.88% | | 301456 | 盘古智能 | 31.48 | 70.09 | -0.17 | -0.54% | 30870 | 9760.727 | 5.10% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.05 | -0.59% | 193660 | 16364.02 | 5.03% | | 688335 | 复洁科技 | 30.38 | -137.37 | -0.18 | -0.59% | 68927.82 | 20426.68 | 4.66% | | 002031 | 巨轮智能 | 8.22 | -59.49 | -0.05 | -0.60% | 2389391 | 195997.7 | 12.32% | | 688200 | 华峰测控 | 209.35 | 55.88 | -1.34 | -0.64% | 34135.67 | 71047.41 | 2.52% | | 603088 | 宁波精达 | 10.90 | 44.96 | -0.07 | -0.64% | 177646 | 19378.64 | 4.06% | | 601798 | 蓝科高新 | 9.28 | -95.66 | -0.06 | -0.64% | 92331 | 8580.489 | 2.60% | | 920475 | 三友科技 | 17.77 | -5222.35 | -0.12 | -0.67% | 14871 | 2659.428 | 3.54% | | 920992 | 中科美菱 | 18.21 | 92.45 | -0.13 | -0.71% | 14016 | 2560.948 | 2.96% | | 301013 | 利和兴 | 29.88 | -94.22 | -0.22 | -0.73% | 214951 | 64179.73 | 11.36% | | 300316 | 晶盛机电 | 38.56 | 111.98 | -0.30 | -0.77% | 295451 | 113679.8 | 2.40% | | 002526 | 山东矿机 | 3.75 | 58.88 | -0.03 | -0.79% | 614052 | 23040 | 3.47% | | 600388 | 龙净环保 | 16.20 | 21.36 | -0.13 | -0.80% | 105144 | 17062.71 | 0.83% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.12 | -0.82% | 10295 | 1504.015 | 3.58% | | 002209 | 达意隆 | 16.40 | 24.90 | -0.14 | -0.85% | 74448 | 12145.48 | 4.76% | | 688729 | 屹唐股份 | 26.54 | 123.27 | -0.23 | -0.86% | 140270.4 | 37258.22 | 6.52% | | 600184 | 光电股份 | 20.52 | -65.51 | -0.18 | -0.87% | 288608 | 59289.45 | 5.67% | | 300902 | 国安达 | 22.46 | -327.16 | -0.20 | -0.88% | 91043 | 20540.72 | 7.51% | | 300173 | ST福能 | 4.43 | 57.58 | -0.04 | -0.89% | 275307 | 12214.73 | 3.75% | | 603800 | 洪田股份 | 51.57 | 113.76 | -0.47 | -0.90% | 71449 | 36950.86 | 3.44% | | 300471 | 厚普股份 | 13.33 | -109.34 | -0.13 | -0.97% | 201918 | 27025.68 | 5.51% | | 300003 | 乐普医疗 | 19.45 | 84.10 | -0.19 | -0.97% | 1153670 | 222381.3 | 7.31% | | 600587 | 新华医疗 | 16.35 | 19.49 | -0.16 | -0.97% | 326069 | 53354.5 | 5.40% | | 301360 | 荣旗科技 | 79.19 | 133.27 | -0.78 | -0.98% | 30132 | 23709.51 | 11.84% | | 300228 | 富瑞特装 | 10.42 | 23.41 | -0.11 | -1.04% | 906694 | 96038.64 | 16.15% | | 603666 | 亿嘉和 | 31.57 | -36.01 | -0.40 | -1.25% | 69920 | 22106.65 | 3.40% | | 920925 | 锦好医疗 | 26.20 | 94.17 | -0.37 | -1.39% | 65606 | 17318.27 | 11.86% | | 002021 | 中捷资源 | 2.72 | -31564.79 | -0.04 | -1.45% | 715207.1 | 19430.1 | 5.98% | | 603283 | 赛腾股份 | 44.55 | 25.16 | -0.66 | -1.46% | 145774 | 65134.53 | 5.38% | | 300462 | ST华铭 | 11.46 | 54.45 | -0.17 | -1.46% | 42302 | 4854.212 | 3.06% | | 301367 | 瑞迈特 | 91.54 | 39.01 | -1.36 | -1.46% | 22260 | 20317.58 | 3.18% | | 301083 | 百胜智能 | 20.39 | 94.30 | -0.32 | -1.55% | 73471 | 14965.17 | 8.58% | | 688501 | 青达环保 | 27.48 | 18.62 | -0.44 | -1.58% | 22357.42 | 6128.452 | 1.80% | | 000821 | 京山轻机 | 13.98 | 31.03 | -0.23 | -1.62% | 431238 | 60333.83 | 7.13% | | 688155 | 先惠技术 | 69.11 | 36.37 | -1.19 | -1.69% | 34288.18 | 24022.03 | 2.71% | | 688607 | 康众医疗 | 44.99 | 732.29 | -0.81 | -1.77% | 73436.07 | 33844.32 | 8.33% | | 002371 | 北方华创 | 497.50 | 57.36 | -9.17 | -1.81% | 108323 | 540169.1 | 1.50% | | 301369 | 联动科技 | 140.06 | 504.95 | -2.61 | -1.83% | 15781 | 22092.1 | 4.34% | | 688726 | 拉普拉斯 | 38.65 | 21.13 | -0.73 | -1.85% | 87588.62 | 33887.64 | 3.98% | | 301662 | 宏工科技 | 136.81 | 87.01 | -2.63 | -1.89% | 16038 | 21956.44 | 9.65% | | 600343 | 航天动力 | 46.40 | -138.89 | -0.93 | -1.96% | 937483.1 | 447798.7 | 14.69% | | 002164 | 宁波东力 | 15.11 | 130.44 | -0.32 | -2.07% | 397222 | 60499.65 | 8.28% | | 688147 | 微导纳米 | 72.06 | 102.42 | -1.53 | -2.08% | 86192.11 | 61650.68 | 1.87% | | 603396 | 金辰股份 | 34.87 | 105.14 | -0.75 | -2.11% | 71527 | 25081.15 | 5.16% | | 300551 | 古鳌科技 | 17.21 | -17.96 | -0.40 | -2.27% | 196550 | 33982.05 | 5.80% | | 688125 | 安达智能 | 158.90 | -110.27 | -3.89 | -2.39% | 17941 | 28690.16 | 2.20% | | 300029 | *ST天龙 | 5.79 | -31.50 | -0.15 | -2.53% | 62422 | 3641.652 | 3.12% | | 688580 | 伟思医疗 | 65.70 | 49.96 | -1.73 | -2.57% | 73982.85 | 48961.77 | 7.72% | | 002975 | 博杰股份 | 79.26 | 100.49 | -2.10 | -2.58% | 47650 | 37965.15 | 4.50% | | 688012 | 中微公司 | 336.68 | 110.15 | -9.20 | -2.66% | 203785.9 | 683509.4 | 3.25% | | 920522 | 纳科诺尔 | 66.14 | 152.35 | -1.83 | -2.69% | 45984 | 30492.73 | 3.54% | | 603895 | 天永智能 | 30.07 | -21.93 | -0.88 | -2.84% | 32985 | 10016.11 | 3.05% | | 920091 | 大鹏工业 | 84.18 | 120.24 | -2.58 | -2.97% | 37645 | 32083.07 | 27.70% | | 920284 | 灵鸽科技 | 38.36 | -136.36 | -1.18 | -2.98% | 41540 | 16052.86 | 6.13% | | 688556 | 高测股份 | 13.48 | -33.82 | -0.43 | -3.09% | 854912.2 | 117015.1 | 10.29% | | 300751 | 迈为股份 | 206.15 | 69.35 | -6.65 | -3.13% | 252589 | 542289.3 | 13.06% | | 301629 | 矽电股份 | 283.52 | 226.75 | -9.37 | -3.20% | 34487 | 95791.33 | 33.06% | | 301097 | 天益医疗 | 52.16 | 236.38 | -1.76 | -3.26% | 11713 | 6134.714 | 4.05% | | 301033 | 迈普医学 | 75.85 | 49.91 | -2.57 | -3.28% | 27699 | 20976.38 | 4.91% | | 688273 | 麦澜德 | 53.24 | 52.45 | -1.94 | -3.52% | 91435.16 | 48917.91 | 24.83% | | 300837 | 浙矿股份 | 37.28 | 90.21 | -1.36 | -3.52% | 80032 | 29689.7 | 11.61% | | 688215 | 瑞晟智能 | 74.08 | 256.01 | -2.92 | -3.79% | 14397.41 | 10737.11 | 2.31% | | 688383 | 新益昌 | 77.18 | -371.91 | -3.17 | -3.95% | 18754.53 | 14709.87 | 1.84% | | 688516 | 奥特维 | 56.16 | 34.79 | -2.34 | -4.00% | 184924.6 | 107315 | 5.88% | | 300151 | 昌红科技 | 15.88 | 122.52 | -0.70 | -4.22% | 284665 | 45784.21 | 7.72% | | 300097 | ST智云 | 7.06 | -8.03 | -0.32 | -4.34% | 153508 | 10953.74 | 5.69% | | 688314 | 康拓医疗 | 38.56 | 35.44 | -2.04 | -5.02% | 46243.91 | 17872.1 | 5.69% | | 301515 | 港通医疗 | 23.85 | -150.64 | -1.63 | -6.40% | 148872 | 36475.29 | 23.61% | | 688626 | 翔宇医疗 | 79.09 | 172.14 | -5.66 | -6.68% | 92973.62 | 74468.52 | 5.81% | | 688037 | 芯源微 | 201.00 | 476.09 | -14.92 | -6.91% | 169868 | 340221 | 8.42% | | 300753 | 爱朋医疗 | 38.93 | -1092.69 | -3.69 | -8.66% | 385504 | 153996.8 | 43.86% | | 301363 | 美好医疗 | 37.55 | 68.00 | -5.03 | -11.81% | 569280 | 218459 | 15.25% |
|