|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)四川省上涨家数:62下跌家数:115平均涨幅:-0.61%平均换手:2.70%总成交额:756.48亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 81.46 | 61.82 | +8.64 | +11.86% | 38732 | 30320.73 | 12.37% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 438274 | 40724.18 | 7.05% | | 300820 | 英杰电气 | 64.39 | 68.56 | +5.69 | +9.69% | 205845 | 125030.6 | 18.42% | | 688222 | 成都先导 | 29.86 | 97.49 | +1.40 | +4.92% | 224274.7 | 66793.59 | 5.60% | | 300733 | 西菱动力 | 20.47 | 78.18 | +0.85 | +4.33% | 137947 | 28270.61 | 6.12% | | 603809 | 豪能股份 | 11.51 | 38.28 | +0.40 | +3.60% | 198982 | 22786.53 | 2.16% | | 688283 | 坤恒顺维 | 46.88 | 110.01 | +1.54 | +3.40% | 22045.48 | 10191.41 | 1.81% | | 300432 | 富临精工 | 25.26 | 85.25 | +0.76 | +3.10% | 578895 | 143375 | 3.42% | | 301336 | 趣睡科技 | 55.73 | 76.77 | +1.19 | +2.18% | 7526 | 4171.65 | 2.43% | | 300434 | 金石亚药 | 11.56 | 25.13 | +0.23 | +2.03% | 118071 | 13581.31 | 3.44% | | 000628 | 高新发展 | 62.98 | 204.98 | +1.20 | +1.94% | 194570 | 125741.1 | 10.12% | | 300366 | ST创意 | 5.84 | -5.66 | +0.10 | +1.74% | 60289 | 3510.83 | 1.14% | | 300440 | 运达科技 | 18.14 | 95.78 | +0.30 | +1.68% | 94626 | 16967.14 | 2.16% | | 920199 | 倍益康 | 32.88 | 364.31 | +0.52 | +1.61% | 6704 | 2202.28 | 1.77% | | 600875 | 东方电气 | 39.09 | 31.71 | +0.61 | +1.59% | 869243.1 | 335226.4 | 3.84% | | 300127 | 银河磁体 | 32.06 | 53.94 | +0.47 | +1.49% | 67225 | 21663.81 | 2.89% | | 300101 | 振芯科技 | 20.36 | 737.31 | +0.29 | +1.44% | 153345 | 31009.76 | 2.71% | | 000710 | 贝瑞基因 | 10.44 | -17.57 | +0.14 | +1.36% | 90808 | 9525.64 | 2.76% | | 600378 | 昊华科技 | 37.15 | 30.57 | +0.49 | +1.34% | 315530 | 118131.6 | 2.94% | | 688737 | 中自科技 | 28.93 | -56.97 | +0.36 | +1.26% | 17585.35 | 5094.733 | 1.47% | | 920566 | 梓橦宫 | 10.78 | 17.19 | +0.13 | +1.22% | 8114 | 871.8526 | 0.72% | | 300559 | 佳发教育 | 13.56 | 149.88 | +0.16 | +1.19% | 114360 | 15520.04 | 3.68% | | 002258 | 利尔化学 | 12.35 | 22.43 | +0.14 | +1.15% | 142702 | 17728.15 | 1.79% | | 002190 | 成飞集成 | 32.37 | -178.71 | +0.36 | +1.12% | 127836 | 41328.41 | 3.56% | | 002539 | 云图控股 | 14.25 | 19.63 | +0.15 | +1.06% | 238186 | 34344.56 | 2.68% | | 002630 | *ST华西 | 1.99 | -7.29 | +0.02 | +1.02% | 259299 | 5198.54 | 2.41% | | 600880 | 博瑞传播 | 5.02 | -401.88 | +0.05 | +1.01% | 180262 | 9079.87 | 1.65% | | 920008 | 成电光信 | 25.61 | 81.51 | +0.24 | +0.95% | 6973 | 1793.228 | 2.05% | | 300467 | 迅游科技 | 39.33 | 317.64 | +0.35 | +0.90% | 59335 | 23525.7 | 3.46% | | 600793 | 宜宾纸业 | 16.05 | -194.96 | +0.14 | +0.88% | 28483 | 4612.76 | 1.61% | | 920239 | 长虹能源 | 29.24 | 20.66 | +0.25 | +0.86% | 16842 | 4926.359 | 0.94% | | 688708 | 佳驰科技 | 54.20 | 49.11 | +0.46 | +0.86% | 24146.43 | 13201.37 | 1.70% | | 300370 | 安控科技 | 2.56 | -32.39 | +0.02 | +0.79% | 189969 | 4830.88 | 1.22% | | 300780 | 德恩精工 | 33.70 | -111.93 | +0.25 | +0.75% | 105632 | 35550.38 | 9.80% | | 002253 | *ST智胜 | 11.74 | -10.66 | +0.08 | +0.69% | 34108 | 4015.57 | 1.62% | | 920425 | 乐创技术 | 26.69 | 42.70 | +0.18 | +0.68% | 27921 | 7532.266 | 4.72% | | 301592 | 六九一二 | 130.87 | 160.84 | +0.87 | +0.67% | 11541 | 15089.23 | 4.94% | | 688070 | 纵横股份 | 45.00 | 196.49 | +0.28 | +0.63% | 12643.97 | 5644.762 | 1.43% | | 002357 | 富临运业 | 11.92 | 21.89 | +0.07 | +0.59% | 70516 | 8419.66 | 2.25% | | 000558 | 天府文旅 | 3.92 | -113.69 | +0.02 | +0.51% | 190483 | 7485.38 | 1.48% | | 300471 | 厚普股份 | 11.80 | -7144.61 | +0.06 | +0.51% | 73622 | 8752.609 | 1.96% | | 603053 | 成都燃气 | 9.87 | 18.71 | +0.05 | +0.51% | 41499 | 4064.81 | 0.47% | | 002935 | 天奥电子 | 20.69 | 132.72 | +0.09 | +0.44% | 65721 | 13700.66 | 1.59% | | 300987 | 川网传媒 | 16.59 | 142.53 | +0.06 | +0.36% | 39217 | 6559.84 | 2.26% | | 600603 | 广汇物流 | 5.64 | 37.76 | +0.02 | +0.36% | 93773 | 5321.56 | 0.80% | | 600558 | 大西洋 | 5.74 | 26.16 | +0.02 | +0.35% | 113357 | 6496.5 | 1.26% | | 000155 | 川能动力 | 15.80 | 54.78 | +0.05 | +0.32% | 345534 | 54652.63 | 1.87% | | 002386 | 天原股份 | 6.45 | 54.88 | +0.02 | +0.31% | 217039 | 14060.04 | 1.67% | | 603679 | 华体科技 | 18.00 | -23.25 | +0.05 | +0.28% | 114154 | 20576.26 | 6.42% | | 300470 | 中密控股 | 33.20 | 19.31 | +0.09 | +0.27% | 15690 | 5212.26 | 0.80% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 222432 | 8452.471 | 2.07% | | 600392 | 盛和资源 | 25.26 | 44.36 | +0.06 | +0.24% | 603658 | 153547.5 | 3.44% | | 002818 | 富森美 | 11.39 | 10.72 | +0.02 | +0.18% | 38639 | 4433.59 | 1.30% | | 300789 | 唐源电气 | 23.59 | 102.36 | +0.04 | +0.17% | 19059 | 4483.24 | 1.37% | | 920230 | 欧康医药 | 11.91 | 99.75 | +0.02 | +0.17% | 11622 | 1387.135 | 2.46% | | 300414 | 中光防雷 | 13.49 | 193.26 | +0.02 | +0.15% | 58705 | 7983.22 | 1.87% | | 002422 | 科伦药业 | 31.43 | 31.96 | +0.04 | +0.13% | 80904 | 25473.22 | 0.62% | | 000803 | 山高环能 | 8.46 | 86.18 | +0.01 | +0.12% | 124736 | 10446.36 | 2.71% | | 603327 | 福蓉科技 | 10.65 | 76.26 | +0.01 | +0.09% | 195111 | 20863.96 | 1.87% | | 000593 | 德龙汇能 | 23.42 | 265.36 | +0.02 | +0.09% | 220279 | 52256.69 | 6.15% | | 688297 | 中无人机 | 44.89 | 342.02 | +0.03 | +0.07% | 47579.73 | 21447.01 | 0.70% | | 300092 | 科新机电 | 16.53 | 109.65 | +0.01 | +0.06% | 42586 | 7071.11 | 2.03% | | 000912 | 泸天化 | 4.33 | -3334.02 | 0.00 | 0.00% | 272476 | 11837.66 | 1.74% | | 300022 | 吉峰科技 | 8.80 | -138.71 | 0.00 | 0.00% | 115743 | 10199.18 | 2.34% | | 920027 | 交大铁发 | 18.14 | 28.56 | 0.00 | 0.00% | 7972 | 1453.894 | 1.89% | | 688117 | 圣诺生物 | 35.95 | 31.94 | -0.02 | -0.06% | 14405.59 | 5208.311 | 0.92% | | 301239 | 普瑞眼科 | 43.56 | -371.22 | -0.04 | -0.09% | 22479 | 9778.92 | 1.58% | | 300678 | 中科信息 | 28.53 | 536.42 | -0.04 | -0.14% | 43648 | 12551.13 | 1.50% | | 920943 | 优机股份 | 17.07 | 35.14 | -0.03 | -0.18% | 6272 | 1079.531 | 1.21% | | 600353 | 旭光电子 | 21.06 | 105.91 | -0.04 | -0.19% | 713056.9 | 153356.4 | 8.60% | | 600101 | 明星电力 | 10.03 | 29.82 | -0.02 | -0.20% | 225711 | 22536.07 | 4.12% | | 300865 | 大宏立 | 31.15 | 243.34 | -0.07 | -0.22% | 22674 | 7080.33 | 3.65% | | 601811 | 新华文轩 | 13.32 | 10.50 | -0.03 | -0.22% | 21847 | 2933.17 | 0.28% | | 002798 | 帝欧水华 | 8.24 | -9.56 | -0.02 | -0.24% | 128029 | 10518.86 | 2.51% | | 600039 | 四川路桥 | 7.94 | 9.84 | -0.02 | -0.25% | 308294 | 24633.69 | 0.35% | | 688696 | 极米科技 | 92.58 | 49.46 | -0.26 | -0.28% | 6038.19 | 5627.077 | 0.86% | | 002480 | 新筑股份 | 6.31 | -25.77 | -0.02 | -0.32% | 98786 | 6201.33 | 1.29% | | 601838 | 成都银行 | 18.69 | 5.90 | -0.06 | -0.32% | 117436 | 22007.72 | 0.28% | | 002651 | 利君股份 | 9.27 | 232.76 | -0.03 | -0.32% | 62409 | 5800.14 | 1.10% | | 002749 | 国光股份 | 12.19 | 19.35 | -0.04 | -0.33% | 10760 | 1315.71 | 0.24% | | 002366 | 融发核电 | 7.59 | -212.98 | -0.03 | -0.39% | 423062 | 32174.87 | 2.29% | | 600391 | 航发科技 | 41.70 | 299.53 | -0.19 | -0.45% | 132039 | 56760.82 | 4.00% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.07 | -0.47% | 255889 | 38187.21 | 0.52% | | 002312 | 川发龙蟒 | 10.36 | 48.72 | -0.05 | -0.48% | 183212 | 19145.67 | 0.97% | | 601399 | 国机重装 | 4.10 | 61.68 | -0.02 | -0.49% | 810408 | 33326.55 | 1.12% | | 300547 | 川环科技 | 40.70 | 44.79 | -0.20 | -0.49% | 114221 | 47067.98 | 6.41% | | 600505 | 西昌电力 | 13.38 | 356.82 | -0.07 | -0.52% | 96099 | 12776.8 | 2.64% | | 688506 | 百利天恒 | 257.29 | -81.92 | -1.46 | -0.56% | 10411.65 | 26873.1 | 0.25% | | 000810 | 创维数字 | 12.33 | 55.09 | -0.07 | -0.56% | 94499 | 11755.11 | 0.85% | | 600839 | 四川长虹 | 8.61 | 53.57 | -0.05 | -0.58% | 427221 | 36926.98 | 0.93% | | 603027 | 千禾味业 | 8.39 | 33.37 | -0.05 | -0.59% | 105076 | 8829.54 | 0.84% | | 002246 | 北化股份 | 22.10 | 39.67 | -0.15 | -0.67% | 93394 | 20850.24 | 1.70% | | 603759 | 海天股份 | 8.77 | 30.97 | -0.06 | -0.68% | 31014 | 2729.43 | 0.67% | | 920781 | 瑞奇智造 | 7.20 | -21.06 | -0.05 | -0.69% | 12579 | 913.6962 | 1.23% | | 301050 | 雷电微力 | 40.24 | 242.76 | -0.29 | -0.72% | 37189 | 15070.84 | 1.77% | | 000888 | 峨眉山Ａ | 10.97 | 26.23 | -0.08 | -0.72% | 50415 | 5536.81 | 0.96% | | 603077 | 和邦生物 | 2.71 | -63.77 | -0.02 | -0.73% | 1322256 | 36271.64 | 1.50% | | 000731 | 四川美丰 | 6.54 | -25.34 | -0.05 | -0.76% | 73528 | 4839.23 | 1.34% | | 001288 | 运机集团 | 28.63 | 32.29 | -0.22 | -0.76% | 40576 | 11576.06 | 2.67% | | 300937 | 药易购 | 26.19 | -126.83 | -0.21 | -0.80% | 10716 | 2830.53 | 1.65% | | 688302 | 海创药业-U | 43.43 | -31.85 | -0.35 | -0.80% | 7921.28 | 3456.312 | 0.80% | | 002773 | 康弘药业 | 22.30 | 19.19 | -0.18 | -0.80% | 53473 | 12051.12 | 0.78% | | 301515 | 港通医疗 | 23.76 | -486.17 | -0.20 | -0.83% | 8716 | 2075.41 | 1.33% | | 002777 | 久远银海 | 16.58 | 91.84 | -0.14 | -0.84% | 128756 | 21651.91 | 3.18% | | 300425 | 中建环能 | 4.73 | 216.35 | -0.04 | -0.84% | 51702 | 2461.04 | 0.76% | | 000757 | 浩物股份 | 4.70 | 52.33 | -0.04 | -0.84% | 87108 | 4128.5 | 1.64% | | 920675 | 秉扬科技 | 9.30 | 39.23 | -0.08 | -0.85% | 9871 | 924.4088 | 1.25% | | 688528 | 秦川物联 | 12.55 | -19.25 | -0.11 | -0.87% | 13579.81 | 1712.222 | 0.81% | | 301233 | 盛帮股份 | 61.23 | 38.71 | -0.54 | -0.87% | 19915 | 12336.02 | 7.05% | | 002946 | 新乳业 | 17.94 | 19.69 | -0.16 | -0.88% | 29141 | 5243.61 | 0.34% | | 002951 | 金时科技 | 16.72 | -30.21 | -0.15 | -0.89% | 70149 | 11775.28 | 1.75% | | 300540 | 蜀道装备 | 30.17 | 94.84 | -0.28 | -0.92% | 162063 | 48650.71 | 7.84% | | 603317 | 天味食品 | 15.98 | 22.84 | -0.15 | -0.93% | 92258 | 14778.44 | 0.87% | | 300019 | 硅宝科技 | 17.99 | 27.89 | -0.17 | -0.94% | 47068 | 8488.87 | 1.28% | | 300841 | 康华生物 | 55.16 | 31.64 | -0.55 | -0.99% | 14980 | 8297.97 | 1.23% | | 920029 | 开发科技 | 65.92 | 16.43 | -0.75 | -1.12% | 6181 | 4099.177 | 0.46% | | 301117 | 佳缘科技 | 42.73 | -104.70 | -0.50 | -1.16% | 27280 | 11794.3 | 3.30% | | 301213 | 观想科技 | 72.00 | 300.59 | -0.87 | -1.19% | 11489 | 8283.54 | 2.22% | | 601107 | 四川成渝 | 6.33 | 13.05 | -0.08 | -1.25% | 84148 | 5353.44 | 0.39% | | 301256 | 华融化学 | 14.56 | 95.14 | -0.19 | -1.29% | 186998 | 27612.92 | 3.90% | | 920260 | 中寰股份 | 9.46 | 30.22 | -0.13 | -1.36% | 6673 | 635.6659 | 0.67% | | 601208 | 东材科技 | 45.60 | 121.10 | -0.67 | -1.45% | 597662 | 271744.3 | 5.92% | | 000801 | 四川九洲 | 13.60 | 80.31 | -0.21 | -1.52% | 142498 | 19596.48 | 1.40% | | 300502 | 新易盛 | 608.50 | 56.32 | -9.40 | -1.52% | 296440 | 1806920 | 3.32% | | 002466 | 天齐锂业 | 69.60 | 53.32 | -1.09 | -1.54% | 553060 | 388323.8 | 3.75% | | 688776 | 国光电气 | 78.77 | -60.55 | -1.28 | -1.60% | 16528.21 | 13020.78 | 1.52% | | 002697 | 红旗连锁 | 4.90 | 14.28 | -0.08 | -1.61% | 145059 | 7135.29 | 1.27% | | 688053 | ST思科瑞 | 39.77 | -209.86 | -0.66 | -1.63% | 9956.849 | 4001.221 | 1.00% | | 000598 | 兴蓉环境 | 6.56 | 9.67 | -0.11 | -1.65% | 330702 | 21817.61 | 1.11% | | 300504 | 天邑股份 | 18.93 | -89.13 | -0.32 | -1.66% | 90285 | 17234.82 | 4.14% | | 300463 | 迈克生物 | 10.33 | -122.91 | -0.18 | -1.71% | 70509 | 7356.04 | 1.44% | | 301682 | 宏明电子 | 138.43 | 52.60 | -2.58 | -1.83% | 33055 | 45642.74 | 12.87% | | 600331 | 宏达股份 | 16.68 | -611.25 | -0.32 | -1.88% | 468071 | 79447.34 | 2.30% | | 002268 | 电科网安 | 15.10 | 349.73 | -0.29 | -1.88% | 92415 | 14104.79 | 1.09% | | 301172 | 君逸数码 | 35.15 | 172.18 | -0.68 | -1.90% | 49613 | 17652.33 | 5.02% | | 300492 | 华图山鼎 | 48.08 | 39.32 | -0.96 | -1.96% | 19172 | 9324.08 | 0.97% | | 002977 | *ST天箭 | 29.88 | -15.05 | -0.61 | -2.00% | 21204 | 6330.62 | 3.18% | | 600137 | 浪莎股份 | 23.02 | 72.57 | -0.47 | -2.00% | 18484 | 4310.38 | 1.90% | | 300535 | 达威股份 | 18.08 | 87.34 | -0.38 | -2.06% | 20087 | 3670.54 | 2.47% | | 600828 | 茂业商业 | 4.66 | -28.97 | -0.10 | -2.10% | 126316 | 5925.82 | 0.73% | | 000876 | 新希望 | 8.37 | -12.05 | -0.18 | -2.11% | 236081 | 19814.65 | 0.52% | | 003023 | 彩虹集团 | 30.21 | 61.67 | -0.69 | -2.23% | 26773 | 8116.24 | 2.55% | | 002023 | 海特高新 | 13.54 | -19.00 | -0.31 | -2.24% | 492686 | 67789.79 | 6.65% | | 002272 | 川润股份 | 18.75 | -326.95 | -0.43 | -2.24% | 321468 | 61196.1 | 7.88% | | 000935 | 四川双马 | 32.60 | 103.48 | -0.75 | -2.25% | 72055 | 23633.91 | 0.94% | | 688513 | 苑东生物 | 58.21 | 37.46 | -1.39 | -2.33% | 16882.73 | 9936.216 | 0.96% | | 600131 | 国网信通 | 17.49 | 31.95 | -0.42 | -2.35% | 118861 | 20990.55 | 0.99% | | 600109 | 国金证券 | 8.84 | 13.72 | -0.22 | -2.43% | 255500 | 22927.04 | 0.69% | | 000858 | 五粮液 | 86.82 | 26.74 | -2.17 | -2.44% | 294336 | 256504.8 | 0.76% | | 688319 | 欧林生物 | 37.65 | 270.24 | -0.99 | -2.56% | 78796.77 | 30115.69 | 1.94% | | 000688 | 国城矿业 | 40.53 | 69.95 | -1.08 | -2.60% | 261775 | 110093.7 | 2.21% | | 603261 | *ST立航 | 36.80 | -13.25 | -1.00 | -2.65% | 5020 | 1860.54 | 0.65% | | 688511 | 天微电子 | 22.10 | 124.85 | -0.62 | -2.73% | 20523.73 | 4585.25 | 1.54% | | 688636 | 智明达 | 41.38 | 64.42 | -1.23 | -2.89% | 35574.78 | 14857.66 | 2.12% | | 002926 | 华西证券 | 8.33 | 13.99 | -0.25 | -2.91% | 167162 | 14150.26 | 0.64% | | 002240 | 盛新锂能 | 51.24 | -174.15 | -1.57 | -2.97% | 432112 | 227196.5 | 4.73% | | 688709 | 成都华微 | 39.72 | 391.44 | -1.23 | -3.00% | 87495.85 | 35158.95 | 3.95% | | 002978 | 安宁股份 | 29.85 | 21.92 | -0.93 | -3.02% | 40136 | 12125.44 | 1.09% | | 600779 | 水井坊 | 31.58 | 39.82 | -1.00 | -3.07% | 28147 | 8967.11 | 0.58% | | 301286 | 侨源股份 | 64.33 | 108.17 | -2.05 | -3.09% | 42692 | 27890.93 | 2.65% | | 300249 | 依米康 | 18.40 | 246.05 | -0.61 | -3.21% | 410086 | 76973.22 | 10.96% | | 000629 | 钒钛股份 | 3.58 | 434.47 | -0.12 | -3.24% | 1170172 | 42580.08 | 1.26% | | 688553 | 汇宇制药-W | 20.00 | 375.96 | -0.68 | -3.29% | 58446.25 | 11878.78 | 1.70% | | 600644 | 乐山电力 | 11.44 | 290.78 | -0.41 | -3.46% | 283779 | 32566.44 | 4.91% | | 600702 | 舍得酒业 | 42.22 | 129.56 | -1.52 | -3.48% | 51994 | 22166.09 | 1.56% | | 600979 | 广安爱众 | 4.97 | -17.26 | -0.18 | -3.50% | 801128.9 | 40246.2 | 6.45% | | 688629 | 华丰科技 | 126.61 | 135.15 | -4.59 | -3.50% | 147238.7 | 189399.4 | 8.10% | | 002628 | 成都路桥 | 5.84 | -63.83 | -0.22 | -3.63% | 419399 | 24946.99 | 5.56% | | 000790 | 华神科技 | 4.22 | -8.68 | -0.16 | -3.65% | 205395 | 8814.42 | 3.30% | | 000568 | 泸州老窖 | 90.84 | 13.44 | -3.51 | -3.72% | 110434 | 101123.8 | 0.75% | | 002497 | 雅化集团 | 25.68 | 33.30 | -1.02 | -3.82% | 341541 | 89850.93 | 3.22% | | 600438 | 通威股份 | 16.24 | -7.77 | -0.70 | -4.13% | 737350 | 120318 | 1.64% | | 000586 | 汇源通信 | 18.14 | -351.79 | -0.83 | -4.38% | 143990 | 26462.92 | 7.53% | | 688311 | 盟升电子 | 31.88 | -333.24 | -1.46 | -4.38% | 70752.44 | 22830.87 | 4.07% | | 002259 | 升达林业 | 5.39 | 20.54 | -0.25 | -4.43% | 247146 | 13421.9 | 3.29% | | 603477 | 巨星农牧 | 18.06 | -20.73 | -0.87 | -4.60% | 192635 | 35365.56 | 3.78% | | 600678 | ST金顶 | 6.90 | -269.21 | -0.36 | -4.96% | 54957 | 3792.03 | 1.57% | | 001337 | 四川黄金 | 54.01 | 35.70 | -2.88 | -5.06% | 99541 | 54353.43 | 2.37% | | 000510 | 新金路 | 14.17 | -37.59 | -0.78 | -5.22% | 462774 | 66664.61 | 7.63% | | 300696 | 爱乐达 | 39.17 | 213.97 | -2.81 | -6.69% | 81317 | 32911.1 | 2.98% |
|