中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
君逸数码(301172)软件和信息技术服务业上涨家数:37下跌家数:321平均涨幅:-2.36%平均换手:3.16%总成交额:1383.69亿元
更新时间:2026-03-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301302华如科技35.66-24.60+5.94+19.99%25778791781.3818.55%
301179泽宇智能19.1653.48+1.48+8.37%20095838805.28.46%
603123翠微股份14.00-18.08+0.92+7.03%772656108520.411.85%
002929润建股份50.75-392.94+2.90+6.06%35578718247016.90%
301213观想科技95.55-568.09+5.45+6.05%10037595324.0519.41%
300300海峡创新14.67241.67+0.78+5.62%1402609199047.921.03%
688479友车科技32.22111.71+1.44+4.68%36821.5711931.865.91%
920748路桥信息42.92-737.30+1.87+4.56%2536111106.737.11%
300350华鹏飞6.42-10812.11+0.27+4.39%26992517134.965.72%
301638南网数字23.7097.64+0.90+3.95%453676107272.619.31%
603421鼎信通讯7.94-9.41+0.30+3.93%21591317289.953.31%
688191智洋创新51.10195.60+1.69+3.42%76492.638817.183.30%
300468四方精创36.32235.81+1.02+2.89%432767157796.18.17%
920207众诚科技33.63-191.28+0.72+2.19%5516918325.879.80%
300339润和软件49.92308.18+0.81+1.65%2574431280303.31%
002602世纪华通17.8434.90+0.26+1.48%874771.1155472.81.29%
920171志晟信息21.42-48.50+0.27+1.28%133682841.6281.98%
688111金山办公296.3776.99+3.18+1.08%48272.76142865.71.04%
002261拓维信息36.19-6842.93+0.36+1.00%1288788468660.611.25%
603990麦迪科技14.30-56.16+0.12+0.85%8034711350.22.62%
603232格尔软件25.33628.46+0.18+0.72%25153864562.1710.87%
003004*ST声迅28.40-87.14+0.18+0.64%3286929.96650.48%
301139元道通信18.42168.53+0.11+0.60%230824256.043.03%
000158常山北明20.42-72.58+0.12+0.59%30084561554.431.89%
920508殷图网联22.14116.70+0.13+0.59%63371398.4211.99%
688568中科星图73.80169.19+0.43+0.59%283144.5207709.43.50%
002253*ST智胜10.55-21.66+0.06+0.57%308853266.9791.48%
920806云星宇12.9640.69+0.07+0.54%161382090.1110.54%
300465高伟达18.06279.60+0.09+0.50%8701015896.541.96%
920090同辉信息6.58-15.61+0.03+0.46%739104833.2585.46%
300674宇信科技23.1541.07+0.10+0.43%14299833113.082.03%
920375派诺科技13.9891.37+0.06+0.43%128801783.481.98%
920592华信永道36.30360.65+0.15+0.41%96383504.1271.92%
920184国源科技17.98238.24+0.07+0.39%166893011.9681.87%
002987京北方18.4948.67+0.07+0.38%6837612660.330.81%
300292吴通控股4.8161.85+0.01+0.21%38420318667.73.44%
300050世纪鼎利5.98-82.53+0.01+0.17%1346798155.1052.47%
000889中嘉博创3.58-80.430.000.00%1280544597.4641.47%
300264佳创视讯10.48-106.100.000.00%21500522472.595.80%
300344*ST立方--------------
300386飞天诚信16.16-152.460.000.00%334135425.4141.33%
300442润泽科技98.7032.390.000.00%827436815717.45.08%
300399天利科技26.18337.790.000.00%4189711012.922.12%
920799艾融软件41.37115.93-0.03-0.07%129295360.1381.07%
920130立方控股23.18-35.34-0.02-0.09%85651980.821.53%
688368晶丰明源130.86259.79-0.14-0.11%13156.8317182.921.49%
920953国子软件34.4764.27-0.04-0.12%77152665.0611.29%
688619罗普特15.05-14.51-0.02-0.13%39982.786037.922.16%
920415恒拓开源14.02151.66-0.02-0.14%114291601.9611.06%
002401中远海科16.17-5560.31-0.03-0.19%330135384.6210.89%
600476湘邮科技12.98-202.73-0.03-0.23%299013902.7451.86%
300682朗新科技17.93-63.46-0.06-0.33%21177137966.922.05%
920790联迪信息31.12384.36-0.13-0.42%52451634.0090.97%
300851交大思诺30.9851.64-0.13-0.42%97813046.9551.98%
600289ST信通7.03-16.91-0.03-0.42%529263762.580.94%
301592六九一二122.81136.04-0.57-0.46%872010554.483.73%
300333兆日科技10.35-67.71-0.05-0.48%424104413.4531.27%
300167ST迪威迅6.02173.65-0.03-0.50%949165655.5132.64%
688695中创股份27.28244.53-0.14-0.51%6451.41766.7491.26%
301172君逸数码27.90145.86-0.15-0.53%46855131574.74%
000682东方电子13.9124.61-0.08-0.57%18683926018.161.39%
300941创识科技22.16106.42-0.13-0.58%255985716.5682.42%
300051琏升科技9.80-27.16-0.06-0.61%11210911085.43.05%
301197工大科雅24.9673.06-0.16-0.64%358188973.1083.29%
002421达实智能2.80-13.59-0.02-0.71%3290439242.9331.64%
300380安硕信息38.36228.91-0.29-0.75%157126062.3581.23%
688229博睿数据89.30-42.29-0.70-0.78%13236.8111806.322.98%
002331皖通科技8.83-1518.12-0.07-0.79%535204732.3621.35%
300872天阳科技17.64172.21-0.14-0.79%6973812426.11.65%
300597吉大通信9.79-84.17-0.08-0.81%359183537.6621.32%
688702盛科通信-U204.844854.65-1.74-0.84%74649.64150457.73.68%
688078龙软科技27.53-69.65-0.24-0.86%5077.311406.940.70%
301195北路智控34.4027.44-0.30-0.86%59412052.7390.68%
301185鸥玛软件20.3542.92-0.18-0.88%277075701.2751.98%
002771真视通15.66-145.08-0.14-0.89%431856809.5952.53%
300472*ST新元7.67-4.54-0.07-0.90%234451808.40.89%
600571信雅达14.9369.36-0.14-0.93%6654110022.931.45%
002322理工能科13.7321.96-0.13-0.94%407675636.4751.16%
003005竞业达19.94-302.53-0.19-0.94%183853683.0281.45%
300448浩云科技11.10-111.68-0.11-0.98%33776237102.995.26%
301299卓创资讯63.8557.21-0.65-1.01%127458150.2872.11%
688296和达科技15.43-37.42-0.16-1.03%13120.642042.9321.22%
301315威士顿55.44112.86-0.58-1.04%144638053.753.91%
600892*ST大晟3.76-17.97-0.04-1.05%352601333.850.63%
301153中科江南21.50227.07-0.23-1.06%300506521.9330.91%
002642荣联科技8.15224.34-0.09-1.09%1134469297.5891.71%
002380科远智慧35.3427.33-0.40-1.12%13554547862.689.56%
300365恒华科技6.18-23.23-0.07-1.12%1018396345.9611.99%
300096ST易联众7.8553.88-0.09-1.13%264242083.830.61%
000948南天信息16.50131.83-0.19-1.14%366076081.530.94%
300513恒实科技9.36-2.86-0.11-1.16%511314814.2841.77%
002990盛视科技26.2354.44-0.31-1.17%199445266.2671.49%
300025华星创业5.90-38.53-0.07-1.17%639333825.5671.26%
300348长亮科技13.433399.75-0.16-1.18%11738915905.441.65%
300542新晨科技17.59-60.78-0.21-1.18%297565281.7761.20%
003029吉大正元24.22-33.30-0.29-1.18%4128510122.542.38%
301633港迪技术66.2046.23-0.80-1.19%23291548.0060.91%
301339通行宝14.0338.64-0.17-1.20%440976205.8922.62%
920670数字人18.15425.94-0.22-1.20%285295233.9344.28%
301337亚华电子30.13-249.78-0.37-1.21%100513054.3162.27%
688168安博通68.36-31.54-0.89-1.29%6991.734802.3620.91%
301380挖金客35.4661.76-0.47-1.31%123704412.8061.53%
300451创业慧康5.07-22.54-0.07-1.36%21437010926.181.58%
002657中科金财25.88-98.93-0.36-1.37%6801517771.722.02%
300188国投智能13.65-21.78-0.19-1.37%16162222027.741.89%
002439启明星辰13.92-72.69-0.20-1.42%12382417323.631.71%
300532今天国际11.7623.68-0.17-1.42%562596626.5131.30%
300645正元智慧18.57300.54-0.27-1.43%388247293.1572.79%
300550和仁科技13.0466.73-0.19-1.44%347094560.3531.32%
688318财富趋势121.1198.49-1.77-1.44%21420.9826191.920.84%
300311ST任子行5.44-131.42-0.08-1.45%1135606209.882.11%
603189网达软件20.40957.45-0.30-1.45%454979389.0891.69%
300560中富通16.06-30.80-0.24-1.47%564359174.1453.02%
603206嘉环科技15.9398.37-0.24-1.48%246373952.3530.81%
600570恒生电子28.5251.31-0.43-1.49%18754253874.670.99%
600636*ST国化8.51-10.49-0.13-1.50%441693778.7421.01%
688004博汇科技22.74-102.54-0.35-1.52%14488.43322.6571.81%
301208中亦科技37.7169.70-0.59-1.54%119894563.591.81%
300150世纪瑞尔5.7377.82-0.09-1.55%935905412.2772.03%
600406国电南瑞27.8928.04-0.44-1.55%694100194012.50.87%
300010豆神教育6.97122.04-0.11-1.55%44445131005.162.67%
920092汉鑫科技34.64-215.86-0.55-1.56%92603238.1482.81%
003007直真科技45.56177.54-0.74-1.60%4569921230.716.36%
300608思特奇12.00-54.47-0.20-1.64%717998691.4892.50%
002970锐明技术78.6141.31-1.33-1.66%3093824530.312.51%
603869ST智知9.74126.70-0.17-1.72%5484536.370.11%
300996普联软件16.5843.49-0.29-1.72%363106069.9341.55%
688225亚信安全20.74-45.57-0.37-1.75%41575.178845.6021.04%
603171税友股份58.44221.77-1.06-1.78%1976811645.640.49%
300959线上线下83.09311.75-1.51-1.78%1424712012.412.72%
300559佳发教育11.47131.87-0.21-1.80%423264888.7551.36%
688588凌志软件13.0953.86-0.24-1.80%33345.414402.6650.83%
300235方直科技13.62603.34-0.25-1.80%348044795.611.71%
688232新点软件25.0572.32-0.46-1.80%19427.624888.840.60%
002148北纬科技8.15368.91-0.15-1.81%787726479.0041.75%
002093国脉科技10.8550.50-0.20-1.81%13510614757.621.34%
920932科达自控18.24152.81-0.34-1.83%108521992.8131.25%
002197证通电子8.55-13.54-0.16-1.84%14305312249.082.68%
301270汉仪股份37.94296.72-0.71-1.84%228478764.2632.42%
688152麒麟信安36.82304.21-0.69-1.84%9225.753420.8790.90%
600880博瑞传播5.32403.68-0.10-1.85%22816012155.92.09%
300245天玑科技12.19-43.10-0.23-1.85%488686028.1891.61%
300518新迅达18.50-14.19-0.35-1.86%365666896.6731.83%
688246嘉和美康22.69-8.04-0.43-1.86%22895.535234.2481.66%
300556丝路视觉18.93-8.53-0.36-1.87%424168092.4233.96%
002474榕基软件8.26-51.55-0.16-1.90%13658611377.052.57%
300074华平股份4.64-41.86-0.09-1.90%1105235200.6722.02%
002279久其软件8.73172.85-0.17-1.91%30746327068.273.89%
002230科大讯飞53.27147.10-1.05-1.93%359769192965.61.64%
600756浪潮软件16.23-55.26-0.32-1.93%7254311859.382.24%
688391钜泉科技31.1153.77-0.62-1.95%6831.332140.9480.59%
002232启明信息18.04778.84-0.36-1.96%424147676.1031.04%
300523辰安科技22.99-17.12-0.46-1.96%205614772.440.88%
300730科创信息12.83-51.30-0.26-1.99%387755040.5022.01%
920227美登科技68.9566.35-1.40-1.99%35762488.8292.03%
300605恒锋信息15.24-48.63-0.31-1.99%316864892.6472.65%
300366ST创意6.37-45.95-0.13-2.00%839025364.8061.58%
300598诚迈科技41.43-80.60-0.85-2.01%3664615359.871.69%
002123梦网科技11.15-177.72-0.23-2.02%13121214804.561.82%
603927中科软18.3163.75-0.38-2.03%8570615810.671.03%
300287飞利信4.79-37.33-0.10-2.04%21421910336.271.63%
920425乐创技术23.4264.36-0.49-2.05%205734872.293.47%
002649博彦科技12.8858.44-0.27-2.05%12152015789.832.22%
002065东华软件9.0380.34-0.19-2.06%40550636873.351.39%
688325赛微微电109.55116.82-2.31-2.07%12743.7113980.781.59%
300419ST浩丰6.61-99.52-0.14-2.07%446432976.921.21%
603602纵横通信14.13115.51-0.30-2.08%393495636.8161.70%
300183东软载波15.47-254.51-0.33-2.09%517438109.4811.44%
300579数字认证29.46-106.49-0.63-2.09%3380710062.121.29%
603918金桥信息14.96-113.07-0.32-2.09%8436412743.692.31%
300275梅安森12.1576.56-0.26-2.10%422985175.1111.56%
300075数字政通13.90-18.43-0.30-2.11%8612712091.631.67%
688060云涌科技47.22-58.17-1.02-2.11%4442.062112.9220.74%
002609捷顺科技9.2599.24-0.20-2.12%721696755.7271.57%
002908德生科技9.70264.17-0.21-2.12%645576310.2222.01%
301236软通动力47.03239.45-1.02-2.12%17833485091.272.27%
300271华宇软件7.37-15.38-0.16-2.12%1086948058.371.37%
688332中科蓝讯129.6351.32-2.82-2.13%11499.9715003.370.95%
002316亚联发展5.46433.83-0.12-2.15%1205206661.0773.54%
002153石基信息11.22-158.25-0.25-2.18%18576420958.481.16%
300561*ST汇科11.66-245.30-0.26-2.18%495705820.442.06%
002410广联达12.9661.47-0.29-2.19%27613536103.61.74%
603322超讯通信35.50-204.81-0.82-2.26%3052810929.351.94%
603383顶点软件33.7535.36-0.78-2.26%265899039.5571.29%
300248新开普12.0760.11-0.28-2.27%649747902.4341.59%
600718东软集团9.76-304.65-0.23-2.30%18635418291.191.56%
300609汇纳科技37.69-216.73-0.89-2.31%251349530.2512.10%
300249依米康19.32-127.23-0.46-2.33%668004132738.617.89%
600588用友网络13.39-22.83-0.32-2.33%40450954661.561.18%
300290荣科科技16.22-370.70-0.39-2.35%14138923126.482.21%
600446金证股份14.48-94.97-0.35-2.36%12224917854.11.30%
000409云鼎科技11.15120.73-0.27-2.36%820979226.8481.39%
300659中孚信息14.84-44.61-0.36-2.37%659399905.4363.48%
002362汉王科技21.02-40.68-0.51-2.37%466029958.662.24%
300789唐源电气22.5856.28-0.55-2.38%123722828.6441.45%
688045必易微46.547825.36-1.14-2.39%13778.126518.571.97%
688051佳华科技33.70-18.74-0.84-2.43%6893.972355.470.89%
300768迪普科技17.4869.31-0.44-2.46%506508955.0781.20%
600654中安科3.5349.10-0.09-2.49%41575914748.821.79%
688244永信至诚21.92-223.77-0.56-2.49%12677.482808.420.84%
002373千方科技10.91-16.91-0.28-2.50%22995125301.71.67%
300231银信科技10.91-41.70-0.28-2.50%9765410782.612.20%
300168万达信息6.21-16.74-0.16-2.51%16652310451.621.16%
002212天融信8.10567.68-0.21-2.53%23030418837.461.97%
300359全通教育5.37-28.54-0.14-2.54%865424710.0931.37%
300663科蓝软件15.71-13.96-0.41-2.54%8128912934.441.78%
605398新炬网络32.14781.42-0.84-2.55%4774515524.362.93%
688095福昕软件80.88-716.65-2.12-2.55%17546.9614410.521.92%
300533冰川网络31.6310.28-0.83-2.56%4664614885.462.83%
300085银之杰37.26-209.77-0.99-2.59%17251365030.422.65%
688365光云科技21.43-220.75-0.57-2.59%84597.1818251.741.99%
002912中新赛克30.9754.94-0.83-2.61%285348934.6471.76%
301178天亿马48.50-133.98-1.30-2.61%84814135.2381.71%
600271航天信息9.65-42.28-0.26-2.62%20527319940.951.11%
688088虹软科技45.7571.22-1.24-2.64%55393.6525603.811.38%
603636南威软件10.30-24.02-0.28-2.65%847868824.6491.46%
300588熙菱信息24.63-62.55-0.67-2.65%220145483.2771.24%
301221光庭信息58.8085.57-1.61-2.67%1909511429.033.04%
688256寒武纪-U1160.11260.66-31.79-2.67%42516.14496922.31.02%
000997新大陆23.3421.32-0.65-2.71%10866225572.841.08%
688500慧辰股份51.12-108.90-1.44-2.74%13432.656958.6051.83%
301378通达海35.09-65.13-1.00-2.77%218857803.1594.77%
002298中电鑫龙10.52-6.80-0.30-2.77%22725124183.733.44%
301095广立微85.81156.84-2.46-2.79%5604649211.653.21%
301556托普云农100.0761.77-2.90-2.82%1087910982.563.69%
300810中科海讯42.04-443.64-1.22-2.82%2806011985.622.46%
300047天源迪科13.08282.10-0.38-2.82%16761022219.33.07%
300299富春股份6.54-43.36-0.19-2.82%18603012294.42.70%
300520科大国创42.07-152.76-1.23-2.84%15732567394.445.66%
688590新致软件15.58575.31-0.46-2.87%59341.889361.972.26%
301159三维天地44.54-22.72-1.32-2.88%2314910518.684.37%
600728佳都科技6.3850.94-0.19-2.89%37710524277.871.77%
002777久远银海18.6376.78-0.56-2.92%6829312838.661.69%
603220中贝通信26.22164.78-0.79-2.92%31712482698.437.30%
300525博思软件11.5831.96-0.35-2.93%17184020088.532.76%
300378鼎捷数智44.9777.86-1.38-2.98%7188332618.042.67%
300845捷安高科12.3451.27-0.38-2.99%10479713086.27.28%
300925法本信息20.1381.39-0.62-2.99%8103316506.662.32%
300352北信源6.77-37.26-0.21-3.01%48057832825.913.76%
688369致远互联24.15-8.06-0.75-3.01%30807.997529.5212.67%
301269华大九天96.09873.61-3.02-3.05%3262531766.520.60%
688083中望软件61.41843.74-1.94-3.06%19377.4712016.231.14%
688579地纬智能11.6872.46-0.37-3.07%60520.697147.3011.51%
603039泛微网络43.9451.98-1.40-3.09%4367519417.391.70%
000555神州信息16.91-32.17-0.55-3.15%26766446107.162.75%
300496中科创达67.5364.22-2.21-3.17%10671072871.642.89%
688099晶晨股份89.1443.09-2.92-3.17%75586.7467744.291.79%
688561奇安信-U33.33-27.72-1.10-3.19%71143.4924060.631.04%
688787海天瑞声139.64718.32-4.63-3.21%17071.8723924.472.83%
688030山石网科16.49-22.27-0.55-3.23%25550.374277.171.42%
688130晶华微23.02-81.96-0.78-3.28%9422.122196.9221.56%
300603立昂技术10.27-120.64-0.35-3.30%12418612966.113.32%
002368太极股份21.0558.72-0.72-3.31%7130515209.811.15%
300098高新兴5.82-79.48-0.20-3.32%40632523929.992.64%
688018乐鑫科技162.3958.37-5.59-3.33%21565.1135182.521.38%
688023安恒信息54.88-82.32-1.93-3.40%37271.7120865.233.65%
300613富瀚微42.8864.74-1.52-3.42%3503015213.561.60%
920924广脉科技21.94126.90-0.78-3.43%216204784.5643.36%
300250初灵信息23.88-320.49-0.85-3.44%8356920180.895.31%
300377赢时胜20.69-34.23-0.74-3.45%32764868594.74.74%
002268电科网安19.53104.47-0.70-3.46%21117042011.122.50%
600131国网信通19.2233.96-0.69-3.47%15105129321.781.26%
600536中国软件41.61-216.91-1.51-3.50%14345060458.31.70%
300830金现代13.70447.24-0.50-3.52%37918752053.1311.25%
300324旋极信息5.45-30.97-0.20-3.54%42546223460.862.49%
688692达梦数据241.1252.83-8.91-3.56%946123172.021.29%
688631莱斯信息65.36167.95-2.43-3.58%16079.4210646.582.48%
300678中科信息31.041164.20-1.16-3.60%6508420478.332.24%
300440运达科技17.05151.89-0.64-3.62%12313321150.782.81%
300036超图软件17.54-55.84-0.66-3.63%12827922831.482.93%
688039当虹科技48.40-98.43-1.83-3.64%21858.4810783.141.98%
688058宝兰德30.42-23.91-1.16-3.67%14169.734358.6081.87%
688038中科通达22.58-98.29-0.87-3.71%28822.186603.7842.48%
688258卓易信息126.30191.49-4.88-3.72%27761.3735207.653.19%
300020ST银江4.65-2.80-0.18-3.73%1558267312.782.03%
300541先进数通15.4372.23-0.60-3.74%16338725501.374.23%
600845宝信软件22.9045.88-0.90-3.78%21621049890.271.01%
002063远光软件6.3439.60-0.25-3.79%46707530000.82.65%
688109品茗科技129.35152.83-5.17-3.84%4916.386465.6310.62%
600850电科数字26.7836.20-1.08-3.88%9717926349.921.43%
300369绿盟科技8.84-30.51-0.36-3.91%37077433289.84.59%
301313凡拓数创30.81-20.34-1.26-3.93%263858234.4123.37%
688188柏楚电子150.3540.90-6.19-3.95%13148.2620070.470.46%
002405四维图新10.25-18.46-0.43-4.03%972056102470.94.13%
688615合合信息208.4064.24-8.77-4.04%19110.2840538.451.98%
300349金卡智能16.0724.90-0.68-4.06%10250016675.322.78%
300624万兴科技78.06-68.74-3.36-4.13%8942870650.775.22%
688252天德钰21.1331.08-0.91-4.13%49897.7610749.632.69%
300044ST赛为7.57-10.64-0.33-4.18%43300832526.826.05%
300166东方国信12.29-155.36-0.54-4.21%63804978821.477.04%
300017网宿科技18.6653.27-0.83-4.26%2425943454364.310.52%
300454深信服120.2272.66-5.38-4.28%7196587726.942.60%
688589力合微23.5160.61-1.07-4.35%38329.469167.4542.64%
600734实达集团4.15-76.31-0.19-4.38%69983829482.583.21%
300253卫宁健康9.82-70.61-0.45-4.38%65738865465.163.60%
688449联芸科技45.62147.68-2.12-4.44%43703.320276.851.49%
300687赛意信息21.21119.76-0.99-4.46%10782223279.473.28%
300302同有科技17.80-28.18-0.85-4.56%13193123920.013.58%
301218华是科技32.08-763.76-1.54-4.58%3494611359.854.99%
300634彩讯股份26.6551.98-1.28-4.58%14587339333.263.36%
688508芯朋微63.8039.53-3.08-4.61%44307.1228806.033.37%
688228开普云120.62246.52-5.87-4.64%19647.3324232.432.91%
688343云天励飞-U100.12-79.71-4.88-4.65%188450.7190402.37.12%
688651盛邦安全43.66-187.19-2.14-4.67%13187.435897.7544.06%
920493并行科技157.39538.58-7.81-4.73%1912330743.614.37%
300493润欣科技18.29206.87-0.91-4.74%19814536889.843.91%
688227品高股份73.44-165.31-3.66-4.75%16955.6412630.51.50%
300508维宏股份43.2554.05-2.16-4.76%2983513109.563.65%
688201信安世纪15.23304.84-0.77-4.81%85597.5913247.42.83%
688173希荻微15.55-37.42-0.79-4.83%70750.7911201.171.73%
300212易华录11.38-2.94-0.58-4.85%17039619748.782.44%
688206概伦电子34.604728.03-1.77-4.87%34820.9412266.660.80%
688279峰岹科技176.1198.51-9.07-4.90%6417.7411575.390.69%
300738奥飞数据24.05144.84-1.24-4.90%677747.1163713.96.88%
001270*ST铖昌130.15295.53-6.85-5.00%3588347074.411.76%
300578会畅科技22.36266.42-1.18-5.01%6341014481.363.20%
000004*ST国华6.23-6.72-0.33-5.03%6918430.990.55%
301396宏景科技102.86252.08-5.45-5.03%8204786207.6610.78%
920564天润科技27.49219.76-1.47-5.08%163744588.613.99%
688259创耀科技39.8756.19-2.14-5.09%33188.8513488.642.97%
301316慧博云通45.15179.71-2.43-5.11%8908740933.172.23%
688207格灵深瞳16.11-20.72-0.87-5.12%54185.388900.2012.09%
688536思瑞浦162.68815.19-9.18-5.34%29821.5849712.192.20%
300469信息发展62.63-119.03-3.54-5.35%6026438647.42.56%
300935盈建科33.60-44.11-1.91-5.38%248178479.4214.12%
301162国能日新68.3278.22-3.89-5.39%2306316124.852.71%
688657浩辰软件47.9144.93-2.77-5.47%13902.126807.9913.39%
300170汉得信息23.28120.29-1.35-5.48%561033131593.95.74%
300671富满微41.12-38.55-2.40-5.51%7257030527.743.29%
688507索辰科技95.38264.18-5.73-5.67%19348.2118811.213.93%
688118普元信息34.33429.01-2.07-5.69%84659.2328946.129.07%
688699明微电子47.10-207.54-2.90-5.80%30796.8214861.932.80%
603887城地香江15.40-37.71-0.95-5.81%27902643503.484.69%
688171纬德信息54.02421.99-3.36-5.86%10599.295849.771.27%
688777中控技术73.4069.81-4.57-5.86%220489.7165283.72.80%
688327云从科技-UW15.04-31.45-0.95-5.94%338896.552004.44.07%
920305*ST云创8.37-6.31-0.53-5.96%423543613.5735.22%
688435英方软件50.47-362.45-3.30-6.14%27288.5213979.074.87%
688292浩瀚深度26.70-424.30-1.75-6.15%54824.2715053.963.46%
002544普天科技29.701925.31-1.96-6.19%15694547578.452.31%
603138海量数据20.89-64.51-1.41-6.32%20898244983.377.25%
688291金橙子48.78134.39-3.33-6.39%23627.8111763.382.30%
300383光环新网15.40168.84-1.06-6.44%1179621183323.36.58%
688562航天软件21.03-81.38-1.47-6.53%89757.3219317.855.19%
600602云赛智联19.89143.72-1.41-6.62%48812698753.384.54%
600797浙大网新9.87588.08-0.70-6.62%837676.984255.68.15%
688052纳芯微158.16-189.59-11.34-6.69%31449.2550699.662.21%
301085亚康股份59.30-191.34-4.26-6.70%4684628289.427.95%
300895铜牛信息53.00-61.66-3.84-6.76%6348234223.774.59%
603859能科科技45.4246.47-3.33-6.83%9876345807.014.04%
688262国芯科技36.73-68.33-2.76-6.99%141493.353388.834.21%
300229拓尔思21.75-63.62-1.64-7.01%524256117292.56.01%
688066航天宏图24.72-4.20-1.88-7.07%154791.239007.785.92%
688316青云科技-U72.46-41.82-5.56-7.13%42132.7231097.728.80%
300846首都在线32.75-64.30-2.55-7.22%665046218098.616.95%
301117佳缘科技53.30348.87-4.28-7.43%10176954576.6812.81%
600410华胜天成27.6750.86-2.31-7.71%2776032787053.525.32%
002195岩山科技9.92325.77-0.84-7.81%5346621542537.29.55%
301248杰创智能53.456608.14-4.60-7.92%7910443137.57.04%
688682霍莱沃47.65436.26-4.32-8.31%20870.2310211.32.05%
688691灿芯股份126.00-131.01-12.42-8.97%49628.7664599.856.94%
688521芯原股份242.83-231.47-24.57-9.19%176710.5445067.83.36%
300277海联讯21.813730.16-2.22-9.24%548161121578.97.14%
688031星环科技-U204.66-93.99-28.44-12.20%65116.32138550.85.38%

转至君逸数码(301172)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。