|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:37下跌家数:321平均涨幅:-2.36%平均换手:3.16%总成交额:1383.69亿元 更新时间：2026-03-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 35.66 | -24.60 | +5.94 | +19.99% | 257787 | 91781.38 | 18.55% | | 301179 | 泽宇智能 | 19.16 | 53.48 | +1.48 | +8.37% | 200958 | 38805.2 | 8.46% | | 603123 | 翠微股份 | 14.00 | -18.08 | +0.92 | +7.03% | 772656 | 108520.4 | 11.85% | | 002929 | 润建股份 | 50.75 | -392.94 | +2.90 | +6.06% | 355787 | 182470 | 16.90% | | 301213 | 观想科技 | 95.55 | -568.09 | +5.45 | +6.05% | 100375 | 95324.05 | 19.41% | | 300300 | 海峡创新 | 14.67 | 241.67 | +0.78 | +5.62% | 1402609 | 199047.9 | 21.03% | | 688479 | 友车科技 | 32.22 | 111.71 | +1.44 | +4.68% | 36821.57 | 11931.86 | 5.91% | | 920748 | 路桥信息 | 42.92 | -737.30 | +1.87 | +4.56% | 25361 | 11106.73 | 7.11% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | +0.27 | +4.39% | 269925 | 17134.96 | 5.72% | | 301638 | 南网数字 | 23.70 | 97.64 | +0.90 | +3.95% | 453676 | 107272.6 | 19.31% | | 603421 | 鼎信通讯 | 7.94 | -9.41 | +0.30 | +3.93% | 215913 | 17289.95 | 3.31% | | 688191 | 智洋创新 | 51.10 | 195.60 | +1.69 | +3.42% | 76492.6 | 38817.18 | 3.30% | | 300468 | 四方精创 | 36.32 | 235.81 | +1.02 | +2.89% | 432767 | 157796.1 | 8.17% | | 920207 | 众诚科技 | 33.63 | -191.28 | +0.72 | +2.19% | 55169 | 18325.87 | 9.80% | | 300339 | 润和软件 | 49.92 | 308.18 | +0.81 | +1.65% | 257443 | 128030 | 3.31% | | 002602 | 世纪华通 | 17.84 | 34.90 | +0.26 | +1.48% | 874771.1 | 155472.8 | 1.29% | | 920171 | 志晟信息 | 21.42 | -48.50 | +0.27 | +1.28% | 13368 | 2841.628 | 1.98% | | 688111 | 金山办公 | 296.37 | 76.99 | +3.18 | +1.08% | 48272.76 | 142865.7 | 1.04% | | 002261 | 拓维信息 | 36.19 | -6842.93 | +0.36 | +1.00% | 1288788 | 468660.6 | 11.25% | | 603990 | 麦迪科技 | 14.30 | -56.16 | +0.12 | +0.85% | 80347 | 11350.2 | 2.62% | | 603232 | 格尔软件 | 25.33 | 628.46 | +0.18 | +0.72% | 251538 | 64562.17 | 10.87% | | 003004 | *ST声迅 | 28.40 | -87.14 | +0.18 | +0.64% | 3286 | 929.9665 | 0.48% | | 301139 | 元道通信 | 18.42 | 168.53 | +0.11 | +0.60% | 23082 | 4256.04 | 3.03% | | 000158 | 常山北明 | 20.42 | -72.58 | +0.12 | +0.59% | 300845 | 61554.43 | 1.89% | | 920508 | 殷图网联 | 22.14 | 116.70 | +0.13 | +0.59% | 6337 | 1398.421 | 1.99% | | 688568 | 中科星图 | 73.80 | 169.19 | +0.43 | +0.59% | 283144.5 | 207709.4 | 3.50% | | 002253 | *ST智胜 | 10.55 | -21.66 | +0.06 | +0.57% | 30885 | 3266.979 | 1.48% | | 920806 | 云星宇 | 12.96 | 40.69 | +0.07 | +0.54% | 16138 | 2090.111 | 0.54% | | 300465 | 高伟达 | 18.06 | 279.60 | +0.09 | +0.50% | 87010 | 15896.54 | 1.96% | | 920090 | 同辉信息 | 6.58 | -15.61 | +0.03 | +0.46% | 73910 | 4833.258 | 5.46% | | 300674 | 宇信科技 | 23.15 | 41.07 | +0.10 | +0.43% | 142998 | 33113.08 | 2.03% | | 920375 | 派诺科技 | 13.98 | 91.37 | +0.06 | +0.43% | 12880 | 1783.48 | 1.98% | | 920592 | 华信永道 | 36.30 | 360.65 | +0.15 | +0.41% | 9638 | 3504.127 | 1.92% | | 920184 | 国源科技 | 17.98 | 238.24 | +0.07 | +0.39% | 16689 | 3011.968 | 1.87% | | 002987 | 京北方 | 18.49 | 48.67 | +0.07 | +0.38% | 68376 | 12660.33 | 0.81% | | 300292 | 吴通控股 | 4.81 | 61.85 | +0.01 | +0.21% | 384203 | 18667.7 | 3.44% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.01 | +0.17% | 134679 | 8155.105 | 2.47% | | 000889 | 中嘉博创 | 3.58 | -80.43 | 0.00 | 0.00% | 128054 | 4597.464 | 1.47% | | 300264 | 佳创视讯 | 10.48 | -106.10 | 0.00 | 0.00% | 215005 | 22472.59 | 5.80% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300386 | 飞天诚信 | 16.16 | -152.46 | 0.00 | 0.00% | 33413 | 5425.414 | 1.33% | | 300442 | 润泽科技 | 98.70 | 32.39 | 0.00 | 0.00% | 827436 | 815717.4 | 5.08% | | 300399 | 天利科技 | 26.18 | 337.79 | 0.00 | 0.00% | 41897 | 11012.92 | 2.12% | | 920799 | 艾融软件 | 41.37 | 115.93 | -0.03 | -0.07% | 12929 | 5360.138 | 1.07% | | 920130 | 立方控股 | 23.18 | -35.34 | -0.02 | -0.09% | 8565 | 1980.82 | 1.53% | | 688368 | 晶丰明源 | 130.86 | 259.79 | -0.14 | -0.11% | 13156.83 | 17182.92 | 1.49% | | 920953 | 国子软件 | 34.47 | 64.27 | -0.04 | -0.12% | 7715 | 2665.061 | 1.29% | | 688619 | 罗普特 | 15.05 | -14.51 | -0.02 | -0.13% | 39982.78 | 6037.92 | 2.16% | | 920415 | 恒拓开源 | 14.02 | 151.66 | -0.02 | -0.14% | 11429 | 1601.961 | 1.06% | | 002401 | 中远海科 | 16.17 | -5560.31 | -0.03 | -0.19% | 33013 | 5384.621 | 0.89% | | 600476 | 湘邮科技 | 12.98 | -202.73 | -0.03 | -0.23% | 29901 | 3902.745 | 1.86% | | 300682 | 朗新科技 | 17.93 | -63.46 | -0.06 | -0.33% | 211771 | 37966.92 | 2.05% | | 920790 | 联迪信息 | 31.12 | 384.36 | -0.13 | -0.42% | 5245 | 1634.009 | 0.97% | | 300851 | 交大思诺 | 30.98 | 51.64 | -0.13 | -0.42% | 9781 | 3046.955 | 1.98% | | 600289 | ST信通 | 7.03 | -16.91 | -0.03 | -0.42% | 52926 | 3762.58 | 0.94% | | 301592 | 六九一二 | 122.81 | 136.04 | -0.57 | -0.46% | 8720 | 10554.48 | 3.73% | | 300333 | 兆日科技 | 10.35 | -67.71 | -0.05 | -0.48% | 42410 | 4413.453 | 1.27% | | 300167 | ST迪威迅 | 6.02 | 173.65 | -0.03 | -0.50% | 94916 | 5655.513 | 2.64% | | 688695 | 中创股份 | 27.28 | 244.53 | -0.14 | -0.51% | 6451.4 | 1766.749 | 1.26% | | 301172 | 君逸数码 | 27.90 | 145.86 | -0.15 | -0.53% | 46855 | 13157 | 4.74% | | 000682 | 东方电子 | 13.91 | 24.61 | -0.08 | -0.57% | 186839 | 26018.16 | 1.39% | | 300941 | 创识科技 | 22.16 | 106.42 | -0.13 | -0.58% | 25598 | 5716.568 | 2.42% | | 300051 | 琏升科技 | 9.80 | -27.16 | -0.06 | -0.61% | 112109 | 11085.4 | 3.05% | | 301197 | 工大科雅 | 24.96 | 73.06 | -0.16 | -0.64% | 35818 | 8973.108 | 3.29% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.02 | -0.71% | 329043 | 9242.933 | 1.64% | | 300380 | 安硕信息 | 38.36 | 228.91 | -0.29 | -0.75% | 15712 | 6062.358 | 1.23% | | 688229 | 博睿数据 | 89.30 | -42.29 | -0.70 | -0.78% | 13236.81 | 11806.32 | 2.98% | | 002331 | 皖通科技 | 8.83 | -1518.12 | -0.07 | -0.79% | 53520 | 4732.362 | 1.35% | | 300872 | 天阳科技 | 17.64 | 172.21 | -0.14 | -0.79% | 69738 | 12426.1 | 1.65% | | 300597 | 吉大通信 | 9.79 | -84.17 | -0.08 | -0.81% | 35918 | 3537.662 | 1.32% | | 688702 | 盛科通信-U | 204.84 | 4854.65 | -1.74 | -0.84% | 74649.64 | 150457.7 | 3.68% | | 688078 | 龙软科技 | 27.53 | -69.65 | -0.24 | -0.86% | 5077.31 | 1406.94 | 0.70% | | 301195 | 北路智控 | 34.40 | 27.44 | -0.30 | -0.86% | 5941 | 2052.739 | 0.68% | | 301185 | 鸥玛软件 | 20.35 | 42.92 | -0.18 | -0.88% | 27707 | 5701.275 | 1.98% | | 002771 | 真视通 | 15.66 | -145.08 | -0.14 | -0.89% | 43185 | 6809.595 | 2.53% | | 300472 | *ST新元 | 7.67 | -4.54 | -0.07 | -0.90% | 23445 | 1808.4 | 0.89% | | 600571 | 信雅达 | 14.93 | 69.36 | -0.14 | -0.93% | 66541 | 10022.93 | 1.45% | | 002322 | 理工能科 | 13.73 | 21.96 | -0.13 | -0.94% | 40767 | 5636.475 | 1.16% | | 003005 | 竞业达 | 19.94 | -302.53 | -0.19 | -0.94% | 18385 | 3683.028 | 1.45% | | 300448 | 浩云科技 | 11.10 | -111.68 | -0.11 | -0.98% | 337762 | 37102.99 | 5.26% | | 301299 | 卓创资讯 | 63.85 | 57.21 | -0.65 | -1.01% | 12745 | 8150.287 | 2.11% | | 688296 | 和达科技 | 15.43 | -37.42 | -0.16 | -1.03% | 13120.64 | 2042.932 | 1.22% | | 301315 | 威士顿 | 55.44 | 112.86 | -0.58 | -1.04% | 14463 | 8053.75 | 3.91% | | 600892 | *ST大晟 | 3.76 | -17.97 | -0.04 | -1.05% | 35260 | 1333.85 | 0.63% | | 301153 | 中科江南 | 21.50 | 227.07 | -0.23 | -1.06% | 30050 | 6521.933 | 0.91% | | 002642 | 荣联科技 | 8.15 | 224.34 | -0.09 | -1.09% | 113446 | 9297.589 | 1.71% | | 002380 | 科远智慧 | 35.34 | 27.33 | -0.40 | -1.12% | 135545 | 47862.68 | 9.56% | | 300365 | 恒华科技 | 6.18 | -23.23 | -0.07 | -1.12% | 101839 | 6345.961 | 1.99% | | 300096 | ST易联众 | 7.85 | 53.88 | -0.09 | -1.13% | 26424 | 2083.83 | 0.61% | | 000948 | 南天信息 | 16.50 | 131.83 | -0.19 | -1.14% | 36607 | 6081.53 | 0.94% | | 300513 | 恒实科技 | 9.36 | -2.86 | -0.11 | -1.16% | 51131 | 4814.284 | 1.77% | | 002990 | 盛视科技 | 26.23 | 54.44 | -0.31 | -1.17% | 19944 | 5266.267 | 1.49% | | 300025 | 华星创业 | 5.90 | -38.53 | -0.07 | -1.17% | 63933 | 3825.567 | 1.26% | | 300348 | 长亮科技 | 13.43 | 3399.75 | -0.16 | -1.18% | 117389 | 15905.44 | 1.65% | | 300542 | 新晨科技 | 17.59 | -60.78 | -0.21 | -1.18% | 29756 | 5281.776 | 1.20% | | 003029 | 吉大正元 | 24.22 | -33.30 | -0.29 | -1.18% | 41285 | 10122.54 | 2.38% | | 301633 | 港迪技术 | 66.20 | 46.23 | -0.80 | -1.19% | 2329 | 1548.006 | 0.91% | | 301339 | 通行宝 | 14.03 | 38.64 | -0.17 | -1.20% | 44097 | 6205.892 | 2.62% | | 920670 | 数字人 | 18.15 | 425.94 | -0.22 | -1.20% | 28529 | 5233.934 | 4.28% | | 301337 | 亚华电子 | 30.13 | -249.78 | -0.37 | -1.21% | 10051 | 3054.316 | 2.27% | | 688168 | 安博通 | 68.36 | -31.54 | -0.89 | -1.29% | 6991.73 | 4802.362 | 0.91% | | 301380 | 挖金客 | 35.46 | 61.76 | -0.47 | -1.31% | 12370 | 4412.806 | 1.53% | | 300451 | 创业慧康 | 5.07 | -22.54 | -0.07 | -1.36% | 214370 | 10926.18 | 1.58% | | 002657 | 中科金财 | 25.88 | -98.93 | -0.36 | -1.37% | 68015 | 17771.72 | 2.02% | | 300188 | 国投智能 | 13.65 | -21.78 | -0.19 | -1.37% | 161622 | 22027.74 | 1.89% | | 002439 | 启明星辰 | 13.92 | -72.69 | -0.20 | -1.42% | 123824 | 17323.63 | 1.71% | | 300532 | 今天国际 | 11.76 | 23.68 | -0.17 | -1.42% | 56259 | 6626.513 | 1.30% | | 300645 | 正元智慧 | 18.57 | 300.54 | -0.27 | -1.43% | 38824 | 7293.157 | 2.79% | | 300550 | 和仁科技 | 13.04 | 66.73 | -0.19 | -1.44% | 34709 | 4560.353 | 1.32% | | 688318 | 财富趋势 | 121.11 | 98.49 | -1.77 | -1.44% | 21420.98 | 26191.92 | 0.84% | | 300311 | ST任子行 | 5.44 | -131.42 | -0.08 | -1.45% | 113560 | 6209.88 | 2.11% | | 603189 | 网达软件 | 20.40 | 957.45 | -0.30 | -1.45% | 45497 | 9389.089 | 1.69% | | 300560 | 中富通 | 16.06 | -30.80 | -0.24 | -1.47% | 56435 | 9174.145 | 3.02% | | 603206 | 嘉环科技 | 15.93 | 98.37 | -0.24 | -1.48% | 24637 | 3952.353 | 0.81% | | 600570 | 恒生电子 | 28.52 | 51.31 | -0.43 | -1.49% | 187542 | 53874.67 | 0.99% | | 600636 | *ST国化 | 8.51 | -10.49 | -0.13 | -1.50% | 44169 | 3778.742 | 1.01% | | 688004 | 博汇科技 | 22.74 | -102.54 | -0.35 | -1.52% | 14488.4 | 3322.657 | 1.81% | | 301208 | 中亦科技 | 37.71 | 69.70 | -0.59 | -1.54% | 11989 | 4563.59 | 1.81% | | 300150 | 世纪瑞尔 | 5.73 | 77.82 | -0.09 | -1.55% | 93590 | 5412.277 | 2.03% | | 600406 | 国电南瑞 | 27.89 | 28.04 | -0.44 | -1.55% | 694100 | 194012.5 | 0.87% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.11 | -1.55% | 444451 | 31005.16 | 2.67% | | 920092 | 汉鑫科技 | 34.64 | -215.86 | -0.55 | -1.56% | 9260 | 3238.148 | 2.81% | | 003007 | 直真科技 | 45.56 | 177.54 | -0.74 | -1.60% | 45699 | 21230.71 | 6.36% | | 300608 | 思特奇 | 12.00 | -54.47 | -0.20 | -1.64% | 71799 | 8691.489 | 2.50% | | 002970 | 锐明技术 | 78.61 | 41.31 | -1.33 | -1.66% | 30938 | 24530.31 | 2.51% | | 603869 | ST智知 | 9.74 | 126.70 | -0.17 | -1.72% | 5484 | 536.37 | 0.11% | | 300996 | 普联软件 | 16.58 | 43.49 | -0.29 | -1.72% | 36310 | 6069.934 | 1.55% | | 688225 | 亚信安全 | 20.74 | -45.57 | -0.37 | -1.75% | 41575.17 | 8845.602 | 1.04% | | 603171 | 税友股份 | 58.44 | 221.77 | -1.06 | -1.78% | 19768 | 11645.64 | 0.49% | | 300959 | 线上线下 | 83.09 | 311.75 | -1.51 | -1.78% | 14247 | 12012.41 | 2.72% | | 300559 | 佳发教育 | 11.47 | 131.87 | -0.21 | -1.80% | 42326 | 4888.755 | 1.36% | | 688588 | 凌志软件 | 13.09 | 53.86 | -0.24 | -1.80% | 33345.41 | 4402.665 | 0.83% | | 300235 | 方直科技 | 13.62 | 603.34 | -0.25 | -1.80% | 34804 | 4795.61 | 1.71% | | 688232 | 新点软件 | 25.05 | 72.32 | -0.46 | -1.80% | 19427.62 | 4888.84 | 0.60% | | 002148 | 北纬科技 | 8.15 | 368.91 | -0.15 | -1.81% | 78772 | 6479.004 | 1.75% | | 002093 | 国脉科技 | 10.85 | 50.50 | -0.20 | -1.81% | 135106 | 14757.62 | 1.34% | | 920932 | 科达自控 | 18.24 | 152.81 | -0.34 | -1.83% | 10852 | 1992.813 | 1.25% | | 002197 | 证通电子 | 8.55 | -13.54 | -0.16 | -1.84% | 143053 | 12249.08 | 2.68% | | 301270 | 汉仪股份 | 37.94 | 296.72 | -0.71 | -1.84% | 22847 | 8764.263 | 2.42% | | 688152 | 麒麟信安 | 36.82 | 304.21 | -0.69 | -1.84% | 9225.75 | 3420.879 | 0.90% | | 600880 | 博瑞传播 | 5.32 | 403.68 | -0.10 | -1.85% | 228160 | 12155.9 | 2.09% | | 300245 | 天玑科技 | 12.19 | -43.10 | -0.23 | -1.85% | 48868 | 6028.189 | 1.61% | | 300518 | 新迅达 | 18.50 | -14.19 | -0.35 | -1.86% | 36566 | 6896.673 | 1.83% | | 688246 | 嘉和美康 | 22.69 | -8.04 | -0.43 | -1.86% | 22895.53 | 5234.248 | 1.66% | | 300556 | 丝路视觉 | 18.93 | -8.53 | -0.36 | -1.87% | 42416 | 8092.423 | 3.96% | | 002474 | 榕基软件 | 8.26 | -51.55 | -0.16 | -1.90% | 136586 | 11377.05 | 2.57% | | 300074 | 华平股份 | 4.64 | -41.86 | -0.09 | -1.90% | 110523 | 5200.672 | 2.02% | | 002279 | 久其软件 | 8.73 | 172.85 | -0.17 | -1.91% | 307463 | 27068.27 | 3.89% | | 002230 | 科大讯飞 | 53.27 | 147.10 | -1.05 | -1.93% | 359769 | 192965.6 | 1.64% | | 600756 | 浪潮软件 | 16.23 | -55.26 | -0.32 | -1.93% | 72543 | 11859.38 | 2.24% | | 688391 | 钜泉科技 | 31.11 | 53.77 | -0.62 | -1.95% | 6831.33 | 2140.948 | 0.59% | | 002232 | 启明信息 | 18.04 | 778.84 | -0.36 | -1.96% | 42414 | 7676.103 | 1.04% | | 300523 | 辰安科技 | 22.99 | -17.12 | -0.46 | -1.96% | 20561 | 4772.44 | 0.88% | | 300730 | 科创信息 | 12.83 | -51.30 | -0.26 | -1.99% | 38775 | 5040.502 | 2.01% | | 920227 | 美登科技 | 68.95 | 66.35 | -1.40 | -1.99% | 3576 | 2488.829 | 2.03% | | 300605 | 恒锋信息 | 15.24 | -48.63 | -0.31 | -1.99% | 31686 | 4892.647 | 2.65% | | 300366 | ST创意 | 6.37 | -45.95 | -0.13 | -2.00% | 83902 | 5364.806 | 1.58% | | 300598 | 诚迈科技 | 41.43 | -80.60 | -0.85 | -2.01% | 36646 | 15359.87 | 1.69% | | 002123 | 梦网科技 | 11.15 | -177.72 | -0.23 | -2.02% | 131212 | 14804.56 | 1.82% | | 603927 | 中科软 | 18.31 | 63.75 | -0.38 | -2.03% | 85706 | 15810.67 | 1.03% | | 300287 | 飞利信 | 4.79 | -37.33 | -0.10 | -2.04% | 214219 | 10336.27 | 1.63% | | 920425 | 乐创技术 | 23.42 | 64.36 | -0.49 | -2.05% | 20573 | 4872.29 | 3.47% | | 002649 | 博彦科技 | 12.88 | 58.44 | -0.27 | -2.05% | 121520 | 15789.83 | 2.22% | | 002065 | 东华软件 | 9.03 | 80.34 | -0.19 | -2.06% | 405506 | 36873.35 | 1.39% | | 688325 | 赛微微电 | 109.55 | 116.82 | -2.31 | -2.07% | 12743.71 | 13980.78 | 1.59% | | 300419 | ST浩丰 | 6.61 | -99.52 | -0.14 | -2.07% | 44643 | 2976.92 | 1.21% | | 603602 | 纵横通信 | 14.13 | 115.51 | -0.30 | -2.08% | 39349 | 5636.816 | 1.70% | | 300183 | 东软载波 | 15.47 | -254.51 | -0.33 | -2.09% | 51743 | 8109.481 | 1.44% | | 300579 | 数字认证 | 29.46 | -106.49 | -0.63 | -2.09% | 33807 | 10062.12 | 1.29% | | 603918 | 金桥信息 | 14.96 | -113.07 | -0.32 | -2.09% | 84364 | 12743.69 | 2.31% | | 300275 | 梅安森 | 12.15 | 76.56 | -0.26 | -2.10% | 42298 | 5175.111 | 1.56% | | 300075 | 数字政通 | 13.90 | -18.43 | -0.30 | -2.11% | 86127 | 12091.63 | 1.67% | | 688060 | 云涌科技 | 47.22 | -58.17 | -1.02 | -2.11% | 4442.06 | 2112.922 | 0.74% | | 002609 | 捷顺科技 | 9.25 | 99.24 | -0.20 | -2.12% | 72169 | 6755.727 | 1.57% | | 002908 | 德生科技 | 9.70 | 264.17 | -0.21 | -2.12% | 64557 | 6310.222 | 2.01% | | 301236 | 软通动力 | 47.03 | 239.45 | -1.02 | -2.12% | 178334 | 85091.27 | 2.27% | | 300271 | 华宇软件 | 7.37 | -15.38 | -0.16 | -2.12% | 108694 | 8058.37 | 1.37% | | 688332 | 中科蓝讯 | 129.63 | 51.32 | -2.82 | -2.13% | 11499.97 | 15003.37 | 0.95% | | 002316 | 亚联发展 | 5.46 | 433.83 | -0.12 | -2.15% | 120520 | 6661.077 | 3.54% | | 002153 | 石基信息 | 11.22 | -158.25 | -0.25 | -2.18% | 185764 | 20958.48 | 1.16% | | 300561 | *ST汇科 | 11.66 | -245.30 | -0.26 | -2.18% | 49570 | 5820.44 | 2.06% | | 002410 | 广联达 | 12.96 | 61.47 | -0.29 | -2.19% | 276135 | 36103.6 | 1.74% | | 603322 | 超讯通信 | 35.50 | -204.81 | -0.82 | -2.26% | 30528 | 10929.35 | 1.94% | | 603383 | 顶点软件 | 33.75 | 35.36 | -0.78 | -2.26% | 26589 | 9039.557 | 1.29% | | 300248 | 新开普 | 12.07 | 60.11 | -0.28 | -2.27% | 64974 | 7902.434 | 1.59% | | 600718 | 东软集团 | 9.76 | -304.65 | -0.23 | -2.30% | 186354 | 18291.19 | 1.56% | | 300609 | 汇纳科技 | 37.69 | -216.73 | -0.89 | -2.31% | 25134 | 9530.251 | 2.10% | | 300249 | 依米康 | 19.32 | -127.23 | -0.46 | -2.33% | 668004 | 132738.6 | 17.89% | | 600588 | 用友网络 | 13.39 | -22.83 | -0.32 | -2.33% | 404509 | 54661.56 | 1.18% | | 300290 | 荣科科技 | 16.22 | -370.70 | -0.39 | -2.35% | 141389 | 23126.48 | 2.21% | | 600446 | 金证股份 | 14.48 | -94.97 | -0.35 | -2.36% | 122249 | 17854.1 | 1.30% | | 000409 | 云鼎科技 | 11.15 | 120.73 | -0.27 | -2.36% | 82097 | 9226.848 | 1.39% | | 300659 | 中孚信息 | 14.84 | -44.61 | -0.36 | -2.37% | 65939 | 9905.436 | 3.48% | | 002362 | 汉王科技 | 21.02 | -40.68 | -0.51 | -2.37% | 46602 | 9958.66 | 2.24% | | 300789 | 唐源电气 | 22.58 | 56.28 | -0.55 | -2.38% | 12372 | 2828.644 | 1.45% | | 688045 | 必易微 | 46.54 | 7825.36 | -1.14 | -2.39% | 13778.12 | 6518.57 | 1.97% | | 688051 | 佳华科技 | 33.70 | -18.74 | -0.84 | -2.43% | 6893.97 | 2355.47 | 0.89% | | 300768 | 迪普科技 | 17.48 | 69.31 | -0.44 | -2.46% | 50650 | 8955.078 | 1.20% | | 600654 | 中安科 | 3.53 | 49.10 | -0.09 | -2.49% | 415759 | 14748.82 | 1.79% | | 688244 | 永信至诚 | 21.92 | -223.77 | -0.56 | -2.49% | 12677.48 | 2808.42 | 0.84% | | 002373 | 千方科技 | 10.91 | -16.91 | -0.28 | -2.50% | 229951 | 25301.7 | 1.67% | | 300231 | 银信科技 | 10.91 | -41.70 | -0.28 | -2.50% | 97654 | 10782.61 | 2.20% | | 300168 | 万达信息 | 6.21 | -16.74 | -0.16 | -2.51% | 166523 | 10451.62 | 1.16% | | 002212 | 天融信 | 8.10 | 567.68 | -0.21 | -2.53% | 230304 | 18837.46 | 1.97% | | 300359 | 全通教育 | 5.37 | -28.54 | -0.14 | -2.54% | 86542 | 4710.093 | 1.37% | | 300663 | 科蓝软件 | 15.71 | -13.96 | -0.41 | -2.54% | 81289 | 12934.44 | 1.78% | | 605398 | 新炬网络 | 32.14 | 781.42 | -0.84 | -2.55% | 47745 | 15524.36 | 2.93% | | 688095 | 福昕软件 | 80.88 | -716.65 | -2.12 | -2.55% | 17546.96 | 14410.52 | 1.92% | | 300533 | 冰川网络 | 31.63 | 10.28 | -0.83 | -2.56% | 46646 | 14885.46 | 2.83% | | 300085 | 银之杰 | 37.26 | -209.77 | -0.99 | -2.59% | 172513 | 65030.42 | 2.65% | | 688365 | 光云科技 | 21.43 | -220.75 | -0.57 | -2.59% | 84597.18 | 18251.74 | 1.99% | | 002912 | 中新赛克 | 30.97 | 54.94 | -0.83 | -2.61% | 28534 | 8934.647 | 1.76% | | 301178 | 天亿马 | 48.50 | -133.98 | -1.30 | -2.61% | 8481 | 4135.238 | 1.71% | | 600271 | 航天信息 | 9.65 | -42.28 | -0.26 | -2.62% | 205273 | 19940.95 | 1.11% | | 688088 | 虹软科技 | 45.75 | 71.22 | -1.24 | -2.64% | 55393.65 | 25603.81 | 1.38% | | 603636 | 南威软件 | 10.30 | -24.02 | -0.28 | -2.65% | 84786 | 8824.649 | 1.46% | | 300588 | 熙菱信息 | 24.63 | -62.55 | -0.67 | -2.65% | 22014 | 5483.277 | 1.24% | | 301221 | 光庭信息 | 58.80 | 85.57 | -1.61 | -2.67% | 19095 | 11429.03 | 3.04% | | 688256 | 寒武纪-U | 1160.11 | 260.66 | -31.79 | -2.67% | 42516.14 | 496922.3 | 1.02% | | 000997 | 新大陆 | 23.34 | 21.32 | -0.65 | -2.71% | 108662 | 25572.84 | 1.08% | | 688500 | 慧辰股份 | 51.12 | -108.90 | -1.44 | -2.74% | 13432.65 | 6958.605 | 1.83% | | 301378 | 通达海 | 35.09 | -65.13 | -1.00 | -2.77% | 21885 | 7803.159 | 4.77% | | 002298 | 中电鑫龙 | 10.52 | -6.80 | -0.30 | -2.77% | 227251 | 24183.73 | 3.44% | | 301095 | 广立微 | 85.81 | 156.84 | -2.46 | -2.79% | 56046 | 49211.65 | 3.21% | | 301556 | 托普云农 | 100.07 | 61.77 | -2.90 | -2.82% | 10879 | 10982.56 | 3.69% | | 300810 | 中科海讯 | 42.04 | -443.64 | -1.22 | -2.82% | 28060 | 11985.62 | 2.46% | | 300047 | 天源迪科 | 13.08 | 282.10 | -0.38 | -2.82% | 167610 | 22219.3 | 3.07% | | 300299 | 富春股份 | 6.54 | -43.36 | -0.19 | -2.82% | 186030 | 12294.4 | 2.70% | | 300520 | 科大国创 | 42.07 | -152.76 | -1.23 | -2.84% | 157325 | 67394.44 | 5.66% | | 688590 | 新致软件 | 15.58 | 575.31 | -0.46 | -2.87% | 59341.88 | 9361.97 | 2.26% | | 301159 | 三维天地 | 44.54 | -22.72 | -1.32 | -2.88% | 23149 | 10518.68 | 4.37% | | 600728 | 佳都科技 | 6.38 | 50.94 | -0.19 | -2.89% | 377105 | 24277.87 | 1.77% | | 002777 | 久远银海 | 18.63 | 76.78 | -0.56 | -2.92% | 68293 | 12838.66 | 1.69% | | 603220 | 中贝通信 | 26.22 | 164.78 | -0.79 | -2.92% | 317124 | 82698.43 | 7.30% | | 300525 | 博思软件 | 11.58 | 31.96 | -0.35 | -2.93% | 171840 | 20088.53 | 2.76% | | 300378 | 鼎捷数智 | 44.97 | 77.86 | -1.38 | -2.98% | 71883 | 32618.04 | 2.67% | | 300845 | 捷安高科 | 12.34 | 51.27 | -0.38 | -2.99% | 104797 | 13086.2 | 7.28% | | 300925 | 法本信息 | 20.13 | 81.39 | -0.62 | -2.99% | 81033 | 16506.66 | 2.32% | | 300352 | 北信源 | 6.77 | -37.26 | -0.21 | -3.01% | 480578 | 32825.91 | 3.76% | | 688369 | 致远互联 | 24.15 | -8.06 | -0.75 | -3.01% | 30807.99 | 7529.521 | 2.67% | | 301269 | 华大九天 | 96.09 | 873.61 | -3.02 | -3.05% | 32625 | 31766.52 | 0.60% | | 688083 | 中望软件 | 61.41 | 843.74 | -1.94 | -3.06% | 19377.47 | 12016.23 | 1.14% | | 688579 | 地纬智能 | 11.68 | 72.46 | -0.37 | -3.07% | 60520.69 | 7147.301 | 1.51% | | 603039 | 泛微网络 | 43.94 | 51.98 | -1.40 | -3.09% | 43675 | 19417.39 | 1.70% | | 000555 | 神州信息 | 16.91 | -32.17 | -0.55 | -3.15% | 267664 | 46107.16 | 2.75% | | 300496 | 中科创达 | 67.53 | 64.22 | -2.21 | -3.17% | 106710 | 72871.64 | 2.89% | | 688099 | 晶晨股份 | 89.14 | 43.09 | -2.92 | -3.17% | 75586.74 | 67744.29 | 1.79% | | 688561 | 奇安信-U | 33.33 | -27.72 | -1.10 | -3.19% | 71143.49 | 24060.63 | 1.04% | | 688787 | 海天瑞声 | 139.64 | 718.32 | -4.63 | -3.21% | 17071.87 | 23924.47 | 2.83% | | 688030 | 山石网科 | 16.49 | -22.27 | -0.55 | -3.23% | 25550.37 | 4277.17 | 1.42% | | 688130 | 晶华微 | 23.02 | -81.96 | -0.78 | -3.28% | 9422.12 | 2196.922 | 1.56% | | 300603 | 立昂技术 | 10.27 | -120.64 | -0.35 | -3.30% | 124186 | 12966.11 | 3.32% | | 002368 | 太极股份 | 21.05 | 58.72 | -0.72 | -3.31% | 71305 | 15209.81 | 1.15% | | 300098 | 高新兴 | 5.82 | -79.48 | -0.20 | -3.32% | 406325 | 23929.99 | 2.64% | | 688018 | 乐鑫科技 | 162.39 | 58.37 | -5.59 | -3.33% | 21565.11 | 35182.52 | 1.38% | | 688023 | 安恒信息 | 54.88 | -82.32 | -1.93 | -3.40% | 37271.71 | 20865.23 | 3.65% | | 300613 | 富瀚微 | 42.88 | 64.74 | -1.52 | -3.42% | 35030 | 15213.56 | 1.60% | | 920924 | 广脉科技 | 21.94 | 126.90 | -0.78 | -3.43% | 21620 | 4784.564 | 3.36% | | 300250 | 初灵信息 | 23.88 | -320.49 | -0.85 | -3.44% | 83569 | 20180.89 | 5.31% | | 300377 | 赢时胜 | 20.69 | -34.23 | -0.74 | -3.45% | 327648 | 68594.7 | 4.74% | | 002268 | 电科网安 | 19.53 | 104.47 | -0.70 | -3.46% | 211170 | 42011.12 | 2.50% | | 600131 | 国网信通 | 19.22 | 33.96 | -0.69 | -3.47% | 151051 | 29321.78 | 1.26% | | 600536 | 中国软件 | 41.61 | -216.91 | -1.51 | -3.50% | 143450 | 60458.3 | 1.70% | | 300830 | 金现代 | 13.70 | 447.24 | -0.50 | -3.52% | 379187 | 52053.13 | 11.25% | | 300324 | 旋极信息 | 5.45 | -30.97 | -0.20 | -3.54% | 425462 | 23460.86 | 2.49% | | 688692 | 达梦数据 | 241.12 | 52.83 | -8.91 | -3.56% | 9461 | 23172.02 | 1.29% | | 688631 | 莱斯信息 | 65.36 | 167.95 | -2.43 | -3.58% | 16079.42 | 10646.58 | 2.48% | | 300678 | 中科信息 | 31.04 | 1164.20 | -1.16 | -3.60% | 65084 | 20478.33 | 2.24% | | 300440 | 运达科技 | 17.05 | 151.89 | -0.64 | -3.62% | 123133 | 21150.78 | 2.81% | | 300036 | 超图软件 | 17.54 | -55.84 | -0.66 | -3.63% | 128279 | 22831.48 | 2.93% | | 688039 | 当虹科技 | 48.40 | -98.43 | -1.83 | -3.64% | 21858.48 | 10783.14 | 1.98% | | 688058 | 宝兰德 | 30.42 | -23.91 | -1.16 | -3.67% | 14169.73 | 4358.608 | 1.87% | | 688038 | 中科通达 | 22.58 | -98.29 | -0.87 | -3.71% | 28822.18 | 6603.784 | 2.48% | | 688258 | 卓易信息 | 126.30 | 191.49 | -4.88 | -3.72% | 27761.37 | 35207.65 | 3.19% | | 300020 | ST银江 | 4.65 | -2.80 | -0.18 | -3.73% | 155826 | 7312.78 | 2.03% | | 300541 | 先进数通 | 15.43 | 72.23 | -0.60 | -3.74% | 163387 | 25501.37 | 4.23% | | 600845 | 宝信软件 | 22.90 | 45.88 | -0.90 | -3.78% | 216210 | 49890.27 | 1.01% | | 002063 | 远光软件 | 6.34 | 39.60 | -0.25 | -3.79% | 467075 | 30000.8 | 2.65% | | 688109 | 品茗科技 | 129.35 | 152.83 | -5.17 | -3.84% | 4916.38 | 6465.631 | 0.62% | | 600850 | 电科数字 | 26.78 | 36.20 | -1.08 | -3.88% | 97179 | 26349.92 | 1.43% | | 300369 | 绿盟科技 | 8.84 | -30.51 | -0.36 | -3.91% | 370774 | 33289.8 | 4.59% | | 301313 | 凡拓数创 | 30.81 | -20.34 | -1.26 | -3.93% | 26385 | 8234.412 | 3.37% | | 688188 | 柏楚电子 | 150.35 | 40.90 | -6.19 | -3.95% | 13148.26 | 20070.47 | 0.46% | | 002405 | 四维图新 | 10.25 | -18.46 | -0.43 | -4.03% | 972056 | 102470.9 | 4.13% | | 688615 | 合合信息 | 208.40 | 64.24 | -8.77 | -4.04% | 19110.28 | 40538.45 | 1.98% | | 300349 | 金卡智能 | 16.07 | 24.90 | -0.68 | -4.06% | 102500 | 16675.32 | 2.78% | | 300624 | 万兴科技 | 78.06 | -68.74 | -3.36 | -4.13% | 89428 | 70650.77 | 5.22% | | 688252 | 天德钰 | 21.13 | 31.08 | -0.91 | -4.13% | 49897.76 | 10749.63 | 2.69% | | 300044 | ST赛为 | 7.57 | -10.64 | -0.33 | -4.18% | 433008 | 32526.82 | 6.05% | | 300166 | 东方国信 | 12.29 | -155.36 | -0.54 | -4.21% | 638049 | 78821.47 | 7.04% | | 300017 | 网宿科技 | 18.66 | 53.27 | -0.83 | -4.26% | 2425943 | 454364.3 | 10.52% | | 300454 | 深信服 | 120.22 | 72.66 | -5.38 | -4.28% | 71965 | 87726.94 | 2.60% | | 688589 | 力合微 | 23.51 | 60.61 | -1.07 | -4.35% | 38329.46 | 9167.454 | 2.64% | | 600734 | 实达集团 | 4.15 | -76.31 | -0.19 | -4.38% | 699838 | 29482.58 | 3.21% | | 300253 | 卫宁健康 | 9.82 | -70.61 | -0.45 | -4.38% | 657388 | 65465.16 | 3.60% | | 688449 | 联芸科技 | 45.62 | 147.68 | -2.12 | -4.44% | 43703.3 | 20276.85 | 1.49% | | 300687 | 赛意信息 | 21.21 | 119.76 | -0.99 | -4.46% | 107822 | 23279.47 | 3.28% | | 300302 | 同有科技 | 17.80 | -28.18 | -0.85 | -4.56% | 131931 | 23920.01 | 3.58% | | 301218 | 华是科技 | 32.08 | -763.76 | -1.54 | -4.58% | 34946 | 11359.85 | 4.99% | | 300634 | 彩讯股份 | 26.65 | 51.98 | -1.28 | -4.58% | 145873 | 39333.26 | 3.36% | | 688508 | 芯朋微 | 63.80 | 39.53 | -3.08 | -4.61% | 44307.12 | 28806.03 | 3.37% | | 688228 | 开普云 | 120.62 | 246.52 | -5.87 | -4.64% | 19647.33 | 24232.43 | 2.91% | | 688343 | 云天励飞-U | 100.12 | -79.71 | -4.88 | -4.65% | 188450.7 | 190402.3 | 7.12% | | 688651 | 盛邦安全 | 43.66 | -187.19 | -2.14 | -4.67% | 13187.43 | 5897.754 | 4.06% | | 920493 | 并行科技 | 157.39 | 538.58 | -7.81 | -4.73% | 19123 | 30743.61 | 4.37% | | 300493 | 润欣科技 | 18.29 | 206.87 | -0.91 | -4.74% | 198145 | 36889.84 | 3.91% | | 688227 | 品高股份 | 73.44 | -165.31 | -3.66 | -4.75% | 16955.64 | 12630.5 | 1.50% | | 300508 | 维宏股份 | 43.25 | 54.05 | -2.16 | -4.76% | 29835 | 13109.56 | 3.65% | | 688201 | 信安世纪 | 15.23 | 304.84 | -0.77 | -4.81% | 85597.59 | 13247.4 | 2.83% | | 688173 | 希荻微 | 15.55 | -37.42 | -0.79 | -4.83% | 70750.79 | 11201.17 | 1.73% | | 300212 | 易华录 | 11.38 | -2.94 | -0.58 | -4.85% | 170396 | 19748.78 | 2.44% | | 688206 | 概伦电子 | 34.60 | 4728.03 | -1.77 | -4.87% | 34820.94 | 12266.66 | 0.80% | | 688279 | 峰岹科技 | 176.11 | 98.51 | -9.07 | -4.90% | 6417.74 | 11575.39 | 0.69% | | 300738 | 奥飞数据 | 24.05 | 144.84 | -1.24 | -4.90% | 677747.1 | 163713.9 | 6.88% | | 001270 | *ST铖昌 | 130.15 | 295.53 | -6.85 | -5.00% | 35883 | 47074.41 | 1.76% | | 300578 | 会畅科技 | 22.36 | 266.42 | -1.18 | -5.01% | 63410 | 14481.36 | 3.20% | | 000004 | *ST国华 | 6.23 | -6.72 | -0.33 | -5.03% | 6918 | 430.99 | 0.55% | | 301396 | 宏景科技 | 102.86 | 252.08 | -5.45 | -5.03% | 82047 | 86207.66 | 10.78% | | 920564 | 天润科技 | 27.49 | 219.76 | -1.47 | -5.08% | 16374 | 4588.61 | 3.99% | | 688259 | 创耀科技 | 39.87 | 56.19 | -2.14 | -5.09% | 33188.85 | 13488.64 | 2.97% | | 301316 | 慧博云通 | 45.15 | 179.71 | -2.43 | -5.11% | 89087 | 40933.17 | 2.23% | | 688207 | 格灵深瞳 | 16.11 | -20.72 | -0.87 | -5.12% | 54185.38 | 8900.201 | 2.09% | | 688536 | 思瑞浦 | 162.68 | 815.19 | -9.18 | -5.34% | 29821.58 | 49712.19 | 2.20% | | 300469 | 信息发展 | 62.63 | -119.03 | -3.54 | -5.35% | 60264 | 38647.4 | 2.56% | | 300935 | 盈建科 | 33.60 | -44.11 | -1.91 | -5.38% | 24817 | 8479.421 | 4.12% | | 301162 | 国能日新 | 68.32 | 78.22 | -3.89 | -5.39% | 23063 | 16124.85 | 2.71% | | 688657 | 浩辰软件 | 47.91 | 44.93 | -2.77 | -5.47% | 13902.12 | 6807.991 | 3.39% | | 300170 | 汉得信息 | 23.28 | 120.29 | -1.35 | -5.48% | 561033 | 131593.9 | 5.74% | | 300671 | 富满微 | 41.12 | -38.55 | -2.40 | -5.51% | 72570 | 30527.74 | 3.29% | | 688507 | 索辰科技 | 95.38 | 264.18 | -5.73 | -5.67% | 19348.21 | 18811.21 | 3.93% | | 688118 | 普元信息 | 34.33 | 429.01 | -2.07 | -5.69% | 84659.23 | 28946.12 | 9.07% | | 688699 | 明微电子 | 47.10 | -207.54 | -2.90 | -5.80% | 30796.82 | 14861.93 | 2.80% | | 603887 | 城地香江 | 15.40 | -37.71 | -0.95 | -5.81% | 279026 | 43503.48 | 4.69% | | 688171 | 纬德信息 | 54.02 | 421.99 | -3.36 | -5.86% | 10599.29 | 5849.77 | 1.27% | | 688777 | 中控技术 | 73.40 | 69.81 | -4.57 | -5.86% | 220489.7 | 165283.7 | 2.80% | | 688327 | 云从科技-UW | 15.04 | -31.45 | -0.95 | -5.94% | 338896.5 | 52004.4 | 4.07% | | 920305 | *ST云创 | 8.37 | -6.31 | -0.53 | -5.96% | 42354 | 3613.573 | 5.22% | | 688435 | 英方软件 | 50.47 | -362.45 | -3.30 | -6.14% | 27288.52 | 13979.07 | 4.87% | | 688292 | 浩瀚深度 | 26.70 | -424.30 | -1.75 | -6.15% | 54824.27 | 15053.96 | 3.46% | | 002544 | 普天科技 | 29.70 | 1925.31 | -1.96 | -6.19% | 156945 | 47578.45 | 2.31% | | 603138 | 海量数据 | 20.89 | -64.51 | -1.41 | -6.32% | 208982 | 44983.37 | 7.25% | | 688291 | 金橙子 | 48.78 | 134.39 | -3.33 | -6.39% | 23627.81 | 11763.38 | 2.30% | | 300383 | 光环新网 | 15.40 | 168.84 | -1.06 | -6.44% | 1179621 | 183323.3 | 6.58% | | 688562 | 航天软件 | 21.03 | -81.38 | -1.47 | -6.53% | 89757.32 | 19317.85 | 5.19% | | 600602 | 云赛智联 | 19.89 | 143.72 | -1.41 | -6.62% | 488126 | 98753.38 | 4.54% | | 600797 | 浙大网新 | 9.87 | 588.08 | -0.70 | -6.62% | 837676.9 | 84255.6 | 8.15% | | 688052 | 纳芯微 | 158.16 | -189.59 | -11.34 | -6.69% | 31449.25 | 50699.66 | 2.21% | | 301085 | 亚康股份 | 59.30 | -191.34 | -4.26 | -6.70% | 46846 | 28289.42 | 7.95% | | 300895 | 铜牛信息 | 53.00 | -61.66 | -3.84 | -6.76% | 63482 | 34223.77 | 4.59% | | 603859 | 能科科技 | 45.42 | 46.47 | -3.33 | -6.83% | 98763 | 45807.01 | 4.04% | | 688262 | 国芯科技 | 36.73 | -68.33 | -2.76 | -6.99% | 141493.3 | 53388.83 | 4.21% | | 300229 | 拓尔思 | 21.75 | -63.62 | -1.64 | -7.01% | 524256 | 117292.5 | 6.01% | | 688066 | 航天宏图 | 24.72 | -4.20 | -1.88 | -7.07% | 154791.2 | 39007.78 | 5.92% | | 688316 | 青云科技-U | 72.46 | -41.82 | -5.56 | -7.13% | 42132.72 | 31097.72 | 8.80% | | 300846 | 首都在线 | 32.75 | -64.30 | -2.55 | -7.22% | 665046 | 218098.6 | 16.95% | | 301117 | 佳缘科技 | 53.30 | 348.87 | -4.28 | -7.43% | 101769 | 54576.68 | 12.81% | | 600410 | 华胜天成 | 27.67 | 50.86 | -2.31 | -7.71% | 2776032 | 787053.5 | 25.32% | | 002195 | 岩山科技 | 9.92 | 325.77 | -0.84 | -7.81% | 5346621 | 542537.2 | 9.55% | | 301248 | 杰创智能 | 53.45 | 6608.14 | -4.60 | -7.92% | 79104 | 43137.5 | 7.04% | | 688682 | 霍莱沃 | 47.65 | 436.26 | -4.32 | -8.31% | 20870.23 | 10211.3 | 2.05% | | 688691 | 灿芯股份 | 126.00 | -131.01 | -12.42 | -8.97% | 49628.76 | 64599.85 | 6.94% | | 688521 | 芯原股份 | 242.83 | -231.47 | -24.57 | -9.19% | 176710.5 | 445067.8 | 3.36% | | 300277 | 海联讯 | 21.81 | 3730.16 | -2.22 | -9.24% | 548161 | 121578.9 | 7.14% | | 688031 | 星环科技-U | 204.66 | -93.99 | -28.44 | -12.20% | 65116.32 | 138550.8 | 5.38% |
|