|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:309下跌家数:51平均涨幅:+1.70%平均换手:3.98%总成交额:1753.07亿元 更新时间：2026-03-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300895 | 铜牛信息 | 61.54 | -71.60 | +10.26 | +20.01% | 216299 | 126835.7 | 15.65% | | 688031 | 星环科技-U | 223.21 | -102.51 | +37.20 | +20.00% | 132388.8 | 266869.9 | 10.93% | | 300277 | 海联讯 | 25.39 | 4342.44 | +3.21 | +14.47% | 871840.9 | 216846.8 | 11.36% | | 000555 | 神州信息 | 18.02 | -34.28 | +1.64 | +10.01% | 393221 | 68923.54 | 4.05% | | 002195 | 岩山科技 | 10.69 | 351.06 | +0.97 | +9.98% | 7736098 | 809255.8 | 13.81% | | 300671 | 富满微 | 43.87 | -41.12 | +3.77 | +9.40% | 247834 | 108922.4 | 11.23% | | 688262 | 国芯科技 | 39.31 | -73.13 | +3.21 | +8.89% | 255966.9 | 99701.5 | 7.62% | | 688201 | 信安世纪 | 16.16 | 323.46 | +1.23 | +8.24% | 207541.4 | 33351.21 | 6.86% | | 300520 | 科大国创 | 44.53 | -161.70 | +3.33 | +8.08% | 483469 | 215151.4 | 17.39% | | 301117 | 佳缘科技 | 56.56 | 370.21 | +4.09 | +7.79% | 126318 | 70194.47 | 15.90% | | 688325 | 赛微微电 | 111.52 | 99.71 | +7.39 | +7.10% | 13930.94 | 15245.15 | 1.71% | | 002380 | 科远智慧 | 36.53 | 28.25 | +2.38 | +6.97% | 228854 | 82021.85 | 16.14% | | 300044 | ST赛为 | 8.05 | -11.32 | +0.50 | +6.62% | 408122 | 32027.04 | 5.70% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.65 | +6.42% | 1337900 | 141985.1 | 5.68% | | 603232 | 格尔软件 | 25.71 | 637.89 | +1.50 | +6.20% | 545299 | 140826.4 | 23.58% | | 300603 | 立昂技术 | 10.36 | -121.70 | +0.54 | +5.50% | 236014 | 24297.47 | 6.31% | | 688579 | 地纬智能 | 11.93 | 79.44 | +0.60 | +5.30% | 131320 | 15736.78 | 3.28% | | 688521 | 芯原股份 | 241.08 | -229.80 | +12.08 | +5.28% | 242543.8 | 586292.6 | 4.61% | | 300579 | 数字认证 | 30.00 | -108.45 | +1.48 | +5.19% | 65666 | 19516.34 | 2.50% | | 300167 | ST迪威迅 | 6.42 | 185.18 | +0.31 | +5.07% | 187055 | 11941.26 | 5.21% | | 688229 | 博睿数据 | 85.30 | -40.39 | +4.09 | +5.04% | 15926.83 | 13652.69 | 3.59% | | 688206 | 概伦电子 | 34.66 | 4736.23 | +1.65 | +5.00% | 62279.35 | 21657.11 | 1.43% | | 688368 | 晶丰明源 | 129.47 | 257.03 | +5.87 | +4.75% | 23004.93 | 30080.53 | 2.60% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.29 | +4.73% | 273418 | 17508.98 | 5.34% | | 300682 | 朗新科技 | 18.06 | -63.92 | +0.81 | +4.70% | 388096 | 70003.95 | 3.76% | | 688191 | 智洋创新 | 52.52 | 189.50 | +2.31 | +4.60% | 86451.89 | 45338.27 | 3.73% | | 688256 | 寒武纪-U | 1168.00 | 262.43 | +50.92 | +4.56% | 85399.45 | 992229.7 | 2.04% | | 002602 | 世纪华通 | 18.13 | 35.47 | +0.78 | +4.50% | 1543227 | 276632 | 2.27% | | 300359 | 全通教育 | 5.41 | -28.75 | +0.23 | +4.44% | 179923 | 9713.95 | 2.84% | | 603138 | 海量数据 | 21.20 | -65.47 | +0.89 | +4.38% | 232738 | 49466.12 | 8.07% | | 301179 | 泽宇智能 | 20.32 | 56.71 | +0.84 | +4.31% | 286438 | 57581.61 | 12.06% | | 300846 | 首都在线 | 33.38 | -65.54 | +1.37 | +4.28% | 1256933 | 407005.7 | 32.03% | | 688479 | 友车科技 | 32.20 | 111.64 | +1.30 | +4.21% | 41592.06 | 13222.36 | 6.67% | | 688060 | 云涌科技 | 46.39 | -57.15 | +1.87 | +4.20% | 6348.95 | 2934.536 | 1.05% | | 000682 | 东方电子 | 14.40 | 25.48 | +0.58 | +4.20% | 507972 | 72741.71 | 3.79% | | 300292 | 吴通控股 | 4.79 | 61.59 | +0.19 | +4.13% | 580426 | 27717.79 | 5.20% | | 300183 | 东软载波 | 15.51 | -255.17 | +0.61 | +4.09% | 84711 | 13148.52 | 2.36% | | 300025 | 华星创业 | 5.88 | -38.40 | +0.23 | +4.07% | 139527 | 8193.095 | 2.76% | | 002298 | 中电鑫龙 | 10.88 | -7.03 | +0.42 | +4.02% | 438811 | 47596.61 | 6.64% | | 300578 | 会畅科技 | 22.37 | 266.54 | +0.85 | +3.95% | 129193 | 28710.3 | 6.52% | | 688777 | 中控技术 | 75.58 | 71.88 | +2.83 | +3.89% | 252188.1 | 192166.9 | 3.20% | | 688699 | 明微电子 | 47.16 | -207.80 | +1.74 | +3.83% | 42311.51 | 20093.42 | 3.84% | | 300150 | 世纪瑞尔 | 5.77 | 78.36 | +0.21 | +3.78% | 203532 | 11771.65 | 4.42% | | 600797 | 浙大网新 | 9.90 | 589.87 | +0.35 | +3.66% | 579993 | 57232.64 | 5.64% | | 300678 | 中科信息 | 30.88 | 1158.20 | +1.09 | +3.66% | 90474 | 27843.68 | 3.11% | | 002063 | 远光软件 | 6.37 | 39.78 | +0.22 | +3.58% | 614182 | 39146.64 | 3.48% | | 603189 | 网达软件 | 20.40 | 957.45 | +0.70 | +3.55% | 78942 | 16116.81 | 2.93% | | 301633 | 港迪技术 | 66.77 | 46.63 | +2.27 | +3.52% | 7648 | 5168.387 | 3.00% | | 002212 | 天融信 | 8.14 | 570.48 | +0.27 | +3.43% | 318226 | 25851.19 | 2.73% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.20 | +3.42% | 167228 | 10106.04 | 3.07% | | 688030 | 山石网科 | 16.64 | -22.47 | +0.55 | +3.42% | 18750.35 | 3109.801 | 1.04% | | 300098 | 高新兴 | 5.82 | -79.48 | +0.19 | +3.37% | 531953 | 30942.17 | 3.45% | | 300074 | 华平股份 | 4.61 | -41.59 | +0.15 | +3.36% | 199294 | 9214.506 | 3.65% | | 300324 | 旋极信息 | 5.30 | -30.12 | +0.17 | +3.31% | 528242 | 27992.36 | 3.09% | | 300212 | 易华录 | 11.54 | -2.98 | +0.37 | +3.31% | 171682 | 19723.73 | 2.46% | | 300333 | 兆日科技 | 10.13 | -66.27 | +0.32 | +3.26% | 68878 | 6965.663 | 2.06% | | 688291 | 金橙子 | 46.99 | 129.46 | +1.48 | +3.25% | 26305.52 | 12242.12 | 2.56% | | 600728 | 佳都科技 | 6.35 | 50.70 | +0.20 | +3.25% | 481324 | 30314.49 | 2.26% | | 300231 | 银信科技 | 10.80 | -41.28 | +0.34 | +3.25% | 109507 | 11828.53 | 2.46% | | 003029 | 吉大正元 | 23.98 | -32.97 | +0.75 | +3.23% | 57210 | 13705.1 | 3.30% | | 600734 | 实达集团 | 4.17 | -76.68 | +0.13 | +3.22% | 772122 | 32110.21 | 3.55% | | 300287 | 飞利信 | 4.82 | -37.56 | +0.15 | +3.21% | 327696 | 15798.33 | 2.49% | | 688258 | 卓易信息 | 126.11 | 191.20 | +3.91 | +3.20% | 38131.3 | 47946.22 | 4.39% | | 600406 | 国电南瑞 | 29.51 | 29.67 | +0.91 | +3.18% | 1789722 | 525381.8 | 2.23% | | 600289 | ST信通 | 7.15 | -17.20 | +0.22 | +3.17% | 59923 | 4257.625 | 1.06% | | 300299 | 富春股份 | 6.56 | -43.49 | +0.20 | +3.14% | 242029 | 15832.86 | 3.51% | | 603322 | 超讯通信 | 35.26 | -203.42 | +1.07 | +3.13% | 44765 | 15768.41 | 2.84% | | 002268 | 电科网安 | 19.12 | 102.28 | +0.58 | +3.13% | 189212 | 36154 | 2.24% | | 300541 | 先进数通 | 15.36 | 71.90 | +0.46 | +3.09% | 190358 | 29285.23 | 4.92% | | 300386 | 飞天诚信 | 16.03 | -151.23 | +0.48 | +3.09% | 49231 | 7874.536 | 1.96% | | 688536 | 思瑞浦 | 161.36 | 808.57 | +4.81 | +3.07% | 32711.92 | 52645.66 | 2.41% | | 688508 | 芯朋微 | 62.52 | 38.74 | +1.86 | +3.07% | 43396.55 | 27405.14 | 3.30% | | 301153 | 中科江南 | 21.29 | 224.85 | +0.63 | +3.05% | 46515 | 9894.105 | 1.41% | | 002197 | 证通电子 | 8.50 | -13.46 | +0.25 | +3.03% | 209378 | 17749.9 | 3.92% | | 300935 | 盈建科 | 34.24 | -44.95 | +1.00 | +3.01% | 19639 | 6699.631 | 3.26% | | 002657 | 中科金财 | 25.23 | -96.44 | +0.73 | +2.98% | 154586 | 39374.92 | 4.60% | | 688651 | 盛邦安全 | 43.90 | -188.21 | +1.27 | +2.98% | 13245.8 | 5792.526 | 4.08% | | 300302 | 同有科技 | 18.12 | -28.69 | +0.52 | +2.95% | 160765 | 29318.85 | 4.36% | | 600602 | 云赛智联 | 19.80 | 143.07 | +0.55 | +2.86% | 648263 | 126636.9 | 6.03% | | 688691 | 灿芯股份 | 120.20 | -124.97 | +3.33 | +2.85% | 44776.51 | 54253.87 | 6.27% | | 300730 | 科创信息 | 12.66 | -50.62 | +0.35 | +2.84% | 69544 | 8814.596 | 3.60% | | 688568 | 中科星图 | 76.80 | 176.06 | +2.10 | +2.81% | 288983.2 | 215334.2 | 3.58% | | 300941 | 创识科技 | 21.73 | 104.36 | +0.59 | +2.79% | 41725 | 9066.679 | 3.94% | | 300532 | 今天国际 | 11.56 | 23.28 | +0.31 | +2.76% | 74135 | 8575.232 | 1.72% | | 688045 | 必易微 | 45.77 | 7695.89 | +1.22 | +2.74% | 17516.55 | 8052.992 | 2.51% | | 301248 | 杰创智能 | 52.92 | 6542.62 | +1.40 | +2.72% | 62308 | 33093.73 | 5.55% | | 301085 | 亚康股份 | 59.00 | -190.37 | +1.55 | +2.70% | 45553 | 26758.04 | 7.73% | | 688589 | 力合微 | 23.43 | 60.41 | +0.61 | +2.67% | 34882.64 | 8202.337 | 2.40% | | 002362 | 汉王科技 | 20.60 | -39.86 | +0.53 | +2.64% | 48501 | 9994.783 | 2.34% | | 300245 | 天玑科技 | 12.07 | -42.68 | +0.31 | +2.64% | 70737 | 8543.153 | 2.32% | | 300020 | ST银江 | 4.68 | -2.82 | +0.12 | +2.63% | 171474 | 8041.277 | 2.24% | | 300550 | 和仁科技 | 12.89 | 65.96 | +0.33 | +2.63% | 48508 | 6273.67 | 1.85% | | 688391 | 钜泉科技 | 30.63 | 52.94 | +0.77 | +2.58% | 14980.99 | 4603.298 | 1.30% | | 600131 | 国网信通 | 19.95 | 35.25 | +0.50 | +2.57% | 293363 | 58682.64 | 2.45% | | 688130 | 晶华微 | 22.83 | -81.29 | +0.57 | +2.56% | 11090.96 | 2542.646 | 1.84% | | 688171 | 纬德信息 | 55.92 | 383.20 | +1.37 | +2.51% | 11097.45 | 6175.464 | 1.32% | | 002912 | 中新赛克 | 30.23 | 53.63 | +0.74 | +2.51% | 25495 | 7721.817 | 1.57% | | 301337 | 亚华电子 | 30.26 | -250.86 | +0.74 | +2.51% | 14411 | 4375.753 | 3.25% | | 300010 | 豆神教育 | 7.07 | 123.79 | +0.17 | +2.46% | 616679 | 43549.72 | 3.71% | | 688004 | 博汇科技 | 22.11 | -99.70 | +0.53 | +2.46% | 15360.6 | 3408.699 | 1.92% | | 002373 | 千方科技 | 10.68 | -16.56 | +0.25 | +2.40% | 270973 | 28918.9 | 1.97% | | 301178 | 天亿马 | 47.60 | -131.50 | +1.10 | +2.37% | 12496 | 5956.539 | 2.53% | | 688173 | 希荻微 | 15.19 | -36.56 | +0.35 | +2.36% | 74934.82 | 11448.7 | 1.83% | | 301378 | 通达海 | 34.39 | -63.84 | +0.79 | +2.35% | 30242 | 10414.86 | 6.59% | | 002279 | 久其软件 | 8.74 | 173.05 | +0.20 | +2.34% | 375365 | 32702.02 | 4.75% | | 002987 | 京北方 | 17.96 | 47.28 | +0.41 | +2.34% | 113268 | 20438.07 | 1.34% | | 600654 | 中安科 | 3.51 | 48.82 | +0.08 | +2.33% | 480815 | 16905.95 | 2.07% | | 000889 | 中嘉博创 | 3.52 | -79.09 | +0.08 | +2.33% | 202930 | 7171.613 | 2.33% | | 301139 | 元道通信 | 18.07 | 165.33 | +0.41 | +2.32% | 28974 | 5249.52 | 3.80% | | 600571 | 信雅达 | 14.55 | 67.60 | +0.33 | +2.32% | 90712 | 13214.56 | 1.98% | | 603990 | 麦迪科技 | 14.13 | -55.50 | +0.32 | +2.32% | 70790 | 10026.26 | 2.31% | | 300768 | 迪普科技 | 17.40 | 68.99 | +0.39 | +2.29% | 66139 | 11530.5 | 1.57% | | 300348 | 长亮科技 | 13.14 | 3326.34 | +0.29 | +2.26% | 179744 | 23745.73 | 2.53% | | 300248 | 新开普 | 11.90 | 59.26 | +0.26 | +2.23% | 86207 | 10260.89 | 2.11% | | 688109 | 品茗科技 | 124.29 | 146.85 | +2.61 | +2.14% | 7850.28 | 9767.785 | 1.00% | | 002908 | 德生科技 | 9.56 | 260.36 | +0.20 | +2.14% | 67398 | 6455.107 | 2.09% | | 688507 | 索辰科技 | 93.82 | 259.86 | +1.93 | +2.10% | 11907.13 | 11186.34 | 2.42% | | 600446 | 金证股份 | 14.15 | -92.81 | +0.29 | +2.09% | 145014 | 20517.18 | 1.54% | | 002990 | 盛视科技 | 25.92 | 53.80 | +0.53 | +2.09% | 25661 | 6719.833 | 1.91% | | 000948 | 南天信息 | 16.15 | 129.03 | +0.33 | +2.09% | 42694 | 6887.846 | 1.10% | | 688207 | 格灵深瞳 | 15.67 | -20.16 | +0.32 | +2.08% | 51376.87 | 8068.932 | 1.98% | | 002253 | *ST智胜 | 10.44 | -21.44 | +0.21 | +2.05% | 31161 | 3255.636 | 1.50% | | 301172 | 君逸数码 | 27.01 | 141.21 | +0.54 | +2.04% | 52497 | 14238.72 | 5.32% | | 300645 | 正元智慧 | 18.07 | 292.45 | +0.36 | +2.03% | 42992 | 7815.66 | 3.09% | | 300959 | 线上线下 | 81.98 | 307.58 | +1.63 | +2.03% | 19227 | 15822.31 | 3.67% | | 603918 | 金桥信息 | 14.69 | -111.03 | +0.29 | +2.01% | 105910 | 15551.53 | 2.90% | | 002642 | 荣联科技 | 8.12 | 223.52 | +0.16 | +2.01% | 125825 | 10220.6 | 1.90% | | 002093 | 国脉科技 | 10.67 | 49.66 | +0.21 | +2.01% | 129780 | 13845.78 | 1.29% | | 300493 | 润欣科技 | 17.93 | 202.80 | +0.35 | +1.99% | 155919 | 28124.89 | 3.08% | | 603421 | 鼎信通讯 | 8.26 | -9.79 | +0.16 | +1.98% | 236231 | 19494.81 | 3.62% | | 688259 | 创耀科技 | 38.73 | 54.58 | +0.75 | +1.97% | 29680.79 | 11506.11 | 2.66% | | 688188 | 柏楚电子 | 147.18 | 38.33 | +2.84 | +1.97% | 26543.86 | 39583.96 | 0.92% | | 002123 | 梦网科技 | 10.91 | -173.89 | +0.21 | +1.96% | 169000 | 18501.28 | 2.35% | | 600892 | *ST大晟 | 3.65 | -17.45 | +0.07 | +1.96% | 55216 | 2004.35 | 0.99% | | 300663 | 科蓝软件 | 15.27 | -13.57 | +0.29 | +1.94% | 94544 | 14456.24 | 2.07% | | 600880 | 博瑞传播 | 5.27 | 399.89 | +0.10 | +1.93% | 289196 | 15287.17 | 2.65% | | 688500 | 慧辰股份 | 50.47 | -107.52 | +0.95 | +1.92% | 18328.28 | 9258.993 | 2.50% | | 688682 | 霍莱沃 | 48.42 | 443.31 | +0.91 | +1.92% | 16190.3 | 7844.214 | 1.59% | | 688078 | 龙软科技 | 26.63 | -67.37 | +0.50 | +1.91% | 9237.47 | 2477.608 | 1.27% | | 301218 | 华是科技 | 32.09 | -764.00 | +0.60 | +1.91% | 36541 | 11628.72 | 5.22% | | 603887 | 城地香江 | 15.52 | -38.00 | +0.29 | +1.90% | 215794 | 33438.44 | 3.63% | | 603636 | 南威软件 | 10.17 | -23.72 | +0.19 | +1.90% | 85621 | 8702.323 | 1.48% | | 002609 | 捷顺科技 | 9.12 | 97.85 | +0.17 | +1.90% | 87014 | 7945.587 | 1.89% | | 300559 | 佳发教育 | 11.30 | 129.91 | +0.21 | +1.89% | 42742 | 4824.139 | 1.37% | | 688099 | 晶晨股份 | 87.67 | 42.38 | +1.62 | +1.88% | 102871 | 90942.92 | 2.44% | | 603859 | 能科科技 | 43.43 | 44.43 | +0.80 | +1.88% | 61167 | 26742.37 | 2.50% | | 300469 | 信息发展 | 62.86 | -119.46 | +1.15 | +1.86% | 45705 | 28881.27 | 1.94% | | 002331 | 皖通科技 | 8.77 | -1507.81 | +0.16 | +1.86% | 70106 | 6162.54 | 1.77% | | 300560 | 中富通 | 15.92 | -30.53 | +0.29 | +1.86% | 61017 | 9735.233 | 3.26% | | 300513 | 恒实科技 | 9.36 | -2.86 | +0.17 | +1.85% | 60323 | 5668.022 | 2.09% | | 002322 | 理工能科 | 13.80 | 22.07 | +0.25 | +1.85% | 65529 | 9056.221 | 1.86% | | 002232 | 启明信息 | 17.70 | 764.16 | +0.32 | +1.84% | 31828 | 5641.778 | 0.78% | | 300271 | 华宇软件 | 7.20 | -15.03 | +0.13 | +1.84% | 134825 | 9716.933 | 1.70% | | 920092 | 汉鑫科技 | 35.05 | -218.42 | +0.63 | +1.83% | 15412 | 5412.443 | 4.68% | | 688058 | 宝兰德 | 29.69 | -23.34 | +0.53 | +1.82% | 13891.18 | 4158.631 | 1.83% | | 300518 | 新迅达 | 18.54 | -14.22 | +0.33 | +1.81% | 35172 | 6570.947 | 1.76% | | 920806 | 云星宇 | 12.93 | 40.59 | +0.23 | +1.81% | 19425 | 2499.665 | 0.65% | | 300624 | 万兴科技 | 76.53 | -67.39 | +1.36 | +1.81% | 88613 | 68181.03 | 5.17% | | 600271 | 航天信息 | 9.65 | -42.28 | +0.17 | +1.79% | 196536 | 18900.72 | 1.06% | | 300275 | 梅安森 | 11.95 | 75.30 | +0.21 | +1.79% | 45897 | 5511.796 | 1.69% | | 920090 | 同辉信息 | 6.86 | -16.27 | +0.12 | +1.78% | 110294 | 7509.043 | 8.15% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | +0.35 | +1.78% | 32101 | 6451.936 | 2.30% | | 300290 | 荣科科技 | 16.06 | -367.05 | +0.28 | +1.77% | 162743 | 26199.35 | 2.54% | | 002148 | 北纬科技 | 8.04 | 363.94 | +0.14 | +1.77% | 118716 | 9561.714 | 2.64% | | 002065 | 东华软件 | 8.81 | 78.38 | +0.15 | +1.73% | 517173 | 45549.93 | 1.78% | | 300613 | 富瀚微 | 41.74 | 63.02 | +0.71 | +1.73% | 34704 | 14551.77 | 1.58% | | 688088 | 虹软科技 | 44.67 | 69.54 | +0.75 | +1.71% | 63247.85 | 28511.36 | 1.58% | | 600570 | 恒生电子 | 27.48 | 49.44 | +0.46 | +1.70% | 277403 | 76378.45 | 1.46% | | 301221 | 光庭信息 | 56.95 | 82.88 | +0.95 | +1.70% | 19890 | 11444.39 | 3.17% | | 688152 | 麒麟信安 | 35.99 | 297.35 | +0.60 | +1.70% | 9023.648 | 3256.617 | 0.88% | | 300996 | 普联软件 | 16.28 | 42.70 | +0.27 | +1.69% | 43560 | 7098.845 | 1.86% | | 600588 | 用友网络 | 13.27 | -22.63 | +0.22 | +1.69% | 387474 | 51385.5 | 1.13% | | 301195 | 北路智控 | 33.83 | 26.98 | +0.56 | +1.68% | 11051 | 3748.756 | 1.26% | | 300465 | 高伟达 | 17.10 | 264.73 | +0.28 | +1.66% | 111560 | 19177.56 | 2.51% | | 688657 | 浩辰软件 | 47.04 | 61.43 | +0.77 | +1.66% | 8987.91 | 4234.405 | 2.19% | | 002316 | 亚联发展 | 5.52 | 438.60 | +0.09 | +1.66% | 155070 | 8608.739 | 4.55% | | 603220 | 中贝通信 | 25.79 | 162.08 | +0.42 | +1.66% | 302322 | 77845.32 | 6.96% | | 300349 | 金卡智能 | 16.24 | 25.16 | +0.26 | +1.63% | 113026 | 18482.36 | 3.06% | | 920924 | 广脉科技 | 22.11 | 127.88 | +0.35 | +1.61% | 21701 | 4802.838 | 3.32% | | 002474 | 榕基软件 | 8.25 | -51.49 | +0.13 | +1.60% | 163098 | 13468.7 | 3.07% | | 300542 | 新晨科技 | 17.19 | -59.40 | +0.27 | +1.60% | 32430 | 5588.301 | 1.31% | | 000409 | 云鼎科技 | 11.10 | 120.19 | +0.17 | +1.56% | 80489 | 8934.096 | 1.36% | | 301299 | 卓创资讯 | 61.74 | 55.32 | +0.94 | +1.55% | 11823 | 7307.924 | 1.96% | | 920425 | 乐创技术 | 23.05 | 63.35 | +0.35 | +1.54% | 27776 | 6597.682 | 4.69% | | 300525 | 博思软件 | 11.30 | 31.18 | +0.17 | +1.53% | 143143 | 16187.51 | 2.30% | | 002771 | 真视通 | 15.63 | -144.80 | +0.23 | +1.49% | 109481 | 17359.15 | 6.41% | | 300311 | ST任子行 | 5.44 | -131.42 | +0.08 | +1.49% | 111687 | 6069.543 | 2.08% | | 688787 | 海天瑞声 | 134.10 | 574.77 | +1.97 | +1.49% | 19224.6 | 25890.8 | 3.19% | | 300168 | 万达信息 | 6.13 | -16.53 | +0.09 | +1.49% | 147689 | 9069.26 | 1.03% | | 688590 | 新致软件 | 15.19 | 560.91 | +0.22 | +1.47% | 59451.94 | 9084.933 | 2.26% | | 301159 | 三维天地 | 44.33 | -22.62 | +0.64 | +1.46% | 20714 | 9200.604 | 3.91% | | 002649 | 博彦科技 | 12.50 | 56.72 | +0.18 | +1.46% | 124037 | 15546.74 | 2.26% | | 300472 | *ST新元 | 7.64 | -4.52 | +0.11 | +1.46% | 29381 | 2246.47 | 1.11% | | 603602 | 纵横通信 | 13.92 | 113.80 | +0.20 | +1.46% | 48678 | 6793.893 | 2.11% | | 920493 | 并行科技 | 162.00 | 554.36 | +2.31 | +1.45% | 29839 | 47977.44 | 6.81% | | 688588 | 凌志软件 | 12.83 | 50.52 | +0.18 | +1.42% | 34350.86 | 4426.942 | 0.86% | | 301269 | 华大九天 | 94.98 | 863.52 | +1.33 | +1.42% | 30977 | 29535.75 | 0.57% | | 600718 | 东软集团 | 9.46 | -295.29 | +0.13 | +1.39% | 171514 | 16211.22 | 1.44% | | 002153 | 石基信息 | 11.00 | -155.14 | +0.15 | +1.38% | 222290 | 24533.19 | 1.39% | | 300496 | 中科创达 | 66.20 | 62.95 | +0.90 | +1.38% | 102380 | 68050.19 | 2.78% | | 000997 | 新大陆 | 22.98 | 20.99 | +0.31 | +1.37% | 109987 | 25234.84 | 1.09% | | 301162 | 国能日新 | 68.40 | 78.31 | +0.92 | +1.36% | 26413 | 18004.34 | 3.10% | | 300378 | 鼎捷数智 | 43.33 | 75.02 | +0.58 | +1.36% | 92790 | 40487.47 | 3.44% | | 688227 | 品高股份 | 73.99 | -166.54 | +0.99 | +1.36% | 25885.73 | 19534.7 | 2.29% | | 300872 | 天阳科技 | 17.22 | 168.10 | +0.23 | +1.35% | 88219 | 15292.41 | 2.09% | | 603206 | 嘉环科技 | 15.80 | 97.57 | +0.21 | +1.35% | 22740 | 3603.949 | 0.75% | | 300075 | 数字政通 | 13.60 | -18.03 | +0.18 | +1.34% | 87082 | 11907.55 | 1.69% | | 688039 | 当虹科技 | 47.02 | -95.62 | +0.62 | +1.34% | 26013.68 | 12345.06 | 2.35% | | 688051 | 佳华科技 | 33.60 | -18.69 | +0.44 | +1.33% | 6938.03 | 2347.027 | 0.90% | | 688252 | 天德钰 | 20.73 | 36.31 | +0.27 | +1.32% | 45646.76 | 9528.09 | 2.46% | | 300366 | ST创意 | 6.20 | -44.72 | +0.08 | +1.31% | 70076 | 4357.268 | 1.32% | | 600756 | 浪潮软件 | 15.95 | -54.30 | +0.20 | +1.27% | 70858 | 11321.8 | 2.19% | | 603869 | ST智知 | 9.60 | 124.88 | +0.12 | +1.27% | 10529 | 1016.3 | 0.21% | | 301339 | 通行宝 | 13.63 | 37.54 | +0.17 | +1.26% | 46701 | 6392.542 | 2.78% | | 301380 | 挖金客 | 33.83 | 58.92 | +0.42 | +1.26% | 16077 | 5471.758 | 1.99% | | 688279 | 峰岹科技 | 171.80 | 87.26 | +2.13 | +1.26% | 8066.71 | 13951.27 | 0.86% | | 300789 | 唐源电气 | 21.81 | 54.36 | +0.27 | +1.25% | 11569 | 2542.482 | 1.36% | | 300523 | 辰安科技 | 22.74 | -16.93 | +0.28 | +1.25% | 23271 | 5317.672 | 1.00% | | 300036 | 超图软件 | 17.26 | -54.95 | +0.21 | +1.23% | 93980 | 16254.64 | 2.14% | | 301208 | 中亦科技 | 36.41 | 67.30 | +0.44 | +1.22% | 11443 | 4199.976 | 1.73% | | 688562 | 航天软件 | 20.78 | -80.41 | +0.25 | +1.22% | 45587.45 | 9448.952 | 2.63% | | 002777 | 久远银海 | 18.32 | 75.51 | +0.22 | +1.22% | 63258 | 11627.91 | 1.56% | | 300451 | 创业慧康 | 5.00 | -22.23 | +0.06 | +1.21% | 354226 | 17846.25 | 2.61% | | 300383 | 光环新网 | 15.05 | 165.01 | +0.18 | +1.21% | 1299971 | 195645.5 | 7.25% | | 300605 | 恒锋信息 | 15.06 | -48.06 | +0.18 | +1.21% | 38177 | 5781.514 | 3.20% | | 300597 | 吉大通信 | 9.61 | -82.62 | +0.11 | +1.16% | 59025 | 5700.659 | 2.18% | | 002401 | 中远海科 | 15.76 | -5419.33 | +0.18 | +1.16% | 86681 | 13722.51 | 2.33% | | 920415 | 恒拓开源 | 14.01 | 151.55 | +0.16 | +1.16% | 13005 | 1827.845 | 1.20% | | 688631 | 莱斯信息 | 65.19 | 167.51 | +0.74 | +1.15% | 15998.74 | 10445.84 | 2.47% | | 300925 | 法本信息 | 19.70 | 79.65 | +0.22 | +1.13% | 71389 | 14100.43 | 2.04% | | 002410 | 广联达 | 12.59 | 59.71 | +0.14 | +1.12% | 257209 | 32511.24 | 1.62% | | 300188 | 国投智能 | 13.53 | -21.59 | +0.15 | +1.12% | 147496 | 20072.84 | 1.72% | | 688095 | 福昕软件 | 78.55 | -696.00 | +0.87 | +1.12% | 21030.08 | 16570.15 | 2.30% | | 002439 | 启明星辰 | 13.75 | -71.80 | +0.15 | +1.10% | 102066 | 14075.38 | 1.41% | | 300250 | 初灵信息 | 23.11 | -310.15 | +0.25 | +1.09% | 68690 | 15937.31 | 4.37% | | 920790 | 联迪信息 | 30.53 | 377.07 | +0.33 | +1.09% | 6755 | 2061.718 | 1.24% | | 300634 | 彩讯股份 | 25.99 | 50.69 | +0.28 | +1.09% | 115545 | 30131.59 | 2.66% | | 300556 | 丝路视觉 | 18.65 | -8.40 | +0.20 | +1.08% | 47841 | 9015.697 | 4.47% | | 603171 | 税友股份 | 55.85 | 211.94 | +0.59 | +1.07% | 52947 | 29687.95 | 1.30% | | 002421 | 达实智能 | 2.85 | -13.84 | +0.03 | +1.06% | 819334 | 23523.7 | 4.08% | | 002368 | 太极股份 | 20.23 | 56.43 | +0.21 | +1.05% | 74697 | 15106.74 | 1.20% | | 600850 | 电科数字 | 26.10 | 35.28 | +0.27 | +1.05% | 76415 | 20034.52 | 1.12% | | 920508 | 殷图网联 | 22.28 | 117.44 | +0.23 | +1.04% | 9135 | 2040.753 | 2.86% | | 688449 | 联芸科技 | 45.14 | 146.13 | +0.46 | +1.03% | 71233.36 | 32632.92 | 2.43% | | 600536 | 中国软件 | 40.87 | -213.05 | +0.40 | +0.99% | 108645 | 44557.41 | 1.29% | | 301315 | 威士顿 | 53.17 | 108.24 | +0.52 | +0.99% | 13161 | 7022.687 | 3.56% | | 300659 | 中孚信息 | 14.47 | -43.50 | +0.14 | +0.98% | 43924 | 6405.692 | 2.32% | | 688327 | 云从科技-UW | 14.55 | -30.43 | +0.14 | +0.97% | 266501.2 | 39059.66 | 3.20% | | 300253 | 卫宁健康 | 9.52 | -68.45 | +0.09 | +0.95% | 542732 | 51909.33 | 2.97% | | 600476 | 湘邮科技 | 12.72 | -198.67 | +0.12 | +0.95% | 38287 | 4922.233 | 2.38% | | 300533 | 冰川网络 | 30.81 | 10.01 | +0.29 | +0.95% | 55501 | 17140.86 | 3.36% | | 300047 | 天源迪科 | 12.84 | 276.93 | +0.12 | +0.94% | 149632 | 19263.33 | 2.74% | | 300419 | ST浩丰 | 6.54 | -98.46 | +0.06 | +0.93% | 55206 | 3660.737 | 1.50% | | 688343 | 云天励飞-U | 97.03 | -77.25 | +0.88 | +0.92% | 223436.6 | 216459.2 | 8.44% | | 300508 | 维宏股份 | 41.90 | 52.36 | +0.38 | +0.92% | 27741 | 11708.9 | 3.39% | | 002970 | 锐明技术 | 78.61 | 41.31 | +0.71 | +0.91% | 77154 | 60983.39 | 6.26% | | 002230 | 科大讯飞 | 52.19 | 144.12 | +0.47 | +0.91% | 360595 | 188864.2 | 1.65% | | 300687 | 赛意信息 | 20.29 | 114.56 | +0.17 | +0.84% | 80933 | 16531.1 | 2.46% | | 300085 | 银之杰 | 36.14 | -203.47 | +0.30 | +0.84% | 150162 | 54539.59 | 2.30% | | 688018 | 乐鑫科技 | 154.44 | 51.85 | +1.28 | +0.84% | 19203.07 | 29898.55 | 1.23% | | 920953 | 国子软件 | 34.03 | 63.45 | +0.28 | +0.83% | 10221 | 3490.276 | 1.71% | | 688225 | 亚信安全 | 19.45 | -42.74 | +0.16 | +0.83% | 31331.78 | 6114.32 | 0.78% | | 920932 | 科达自控 | 17.62 | 147.61 | +0.14 | +0.80% | 11583 | 2041.386 | 1.33% | | 002544 | 普天科技 | 29.24 | 1895.49 | +0.23 | +0.79% | 92037 | 26934.88 | 1.35% | | 688316 | 青云科技-U | 70.95 | -40.95 | +0.55 | +0.78% | 47208.02 | 33576.96 | 9.86% | | 300608 | 思特奇 | 11.61 | -52.70 | +0.09 | +0.78% | 76849 | 8980.481 | 2.67% | | 688695 | 中创股份 | 26.39 | 236.55 | +0.20 | +0.76% | 10269.2 | 2734.297 | 2.00% | | 600845 | 宝信软件 | 22.62 | 45.32 | +0.17 | +0.76% | 161746 | 36970.12 | 0.76% | | 603383 | 顶点软件 | 32.48 | 34.03 | +0.24 | +0.74% | 22896 | 7463.515 | 1.11% | | 688292 | 浩瀚深度 | 26.48 | -420.80 | +0.19 | +0.72% | 33701.83 | 9009.998 | 2.13% | | 300369 | 绿盟科技 | 8.75 | -30.20 | +0.06 | +0.69% | 382193 | 33749.84 | 4.73% | | 688619 | 罗普特 | 14.77 | -14.24 | +0.10 | +0.68% | 38012.07 | 5609.202 | 2.05% | | 603927 | 中科软 | 17.92 | 62.40 | +0.12 | +0.67% | 83801 | 15082.1 | 1.01% | | 688296 | 和达科技 | 15.17 | -36.79 | +0.10 | +0.66% | 18602.33 | 2850.351 | 1.73% | | 688038 | 中科通达 | 21.85 | -95.11 | +0.14 | +0.64% | 23689.61 | 5208.135 | 2.04% | | 300399 | 天利科技 | 25.28 | 326.18 | +0.16 | +0.64% | 41729 | 10571.45 | 2.11% | | 300170 | 汉得信息 | 22.37 | 115.59 | +0.14 | +0.63% | 483096 | 108495.7 | 4.94% | | 688232 | 新点软件 | 24.05 | 69.43 | +0.15 | +0.63% | 27678.16 | 6676.642 | 0.86% | | 300561 | *ST汇科 | 11.42 | -240.25 | +0.07 | +0.62% | 51535 | 5913.083 | 2.14% | | 300674 | 宇信科技 | 22.12 | 39.24 | +0.13 | +0.59% | 128012 | 28518.59 | 1.82% | | 688244 | 永信至诚 | 21.28 | -217.23 | +0.12 | +0.57% | 13710.79 | 2934.05 | 0.91% | | 003004 | *ST声迅 | 28.84 | -88.49 | +0.15 | +0.52% | 6638 | 1914.948 | 0.97% | | 688246 | 嘉和美康 | 22.43 | -7.94 | +0.11 | +0.49% | 25387.65 | 5737.31 | 1.85% | | 920799 | 艾融软件 | 39.94 | 111.93 | +0.19 | +0.48% | 14208 | 5705.264 | 1.18% | | 001270 | *ST铖昌 | 124.22 | 282.06 | +0.58 | +0.47% | 70828 | 87282.64 | 3.48% | | 300377 | 赢时胜 | 19.97 | -33.04 | +0.09 | +0.45% | 294781 | 59262.03 | 4.27% | | 300352 | 北信源 | 6.66 | -36.65 | +0.03 | +0.45% | 472634 | 31702.68 | 3.70% | | 300249 | 依米康 | 18.70 | -123.15 | +0.08 | +0.43% | 756406 | 145236.9 | 20.26% | | 920375 | 派诺科技 | 14.24 | 93.06 | +0.06 | +0.42% | 30008 | 4322.548 | 4.62% | | 688365 | 光云科技 | 20.65 | -212.72 | +0.08 | +0.39% | 88789.33 | 18414.81 | 2.09% | | 920592 | 华信永道 | 35.63 | 353.99 | +0.13 | +0.37% | 6858 | 2452.836 | 1.36% | | 300380 | 安硕信息 | 37.12 | 221.51 | +0.13 | +0.35% | 16576 | 6194.941 | 1.30% | | 301095 | 广立微 | 80.60 | 147.32 | +0.27 | +0.34% | 61526 | 50275.88 | 3.53% | | 920184 | 国源科技 | 17.94 | 237.71 | +0.06 | +0.34% | 19174 | 3457.379 | 2.15% | | 603123 | 翠微股份 | 13.96 | -18.03 | +0.04 | +0.29% | 682767.1 | 96213.14 | 10.47% | | 688023 | 安恒信息 | 52.43 | -78.43 | +0.13 | +0.25% | 26272.82 | 13905.6 | 2.58% | | 600636 | *ST国化 | 8.43 | -10.39 | +0.02 | +0.24% | 32939 | 2792.371 | 0.75% | | 301236 | 软通动力 | 45.31 | 230.69 | +0.10 | +0.22% | 173464 | 79090.42 | 2.21% | | 300609 | 汇纳科技 | 36.80 | -211.61 | +0.07 | +0.19% | 41289 | 15420.9 | 3.44% | | 300448 | 浩云科技 | 10.77 | -108.36 | +0.02 | +0.19% | 288817 | 31049.05 | 4.49% | | 688561 | 奇安信-U | 32.54 | -27.06 | +0.06 | +0.18% | 72325.55 | 23729.61 | 1.06% | | 688083 | 中望软件 | 58.79 | 807.74 | +0.09 | +0.15% | 16283.13 | 9639.481 | 0.96% | | 300851 | 交大思诺 | 30.56 | 50.94 | +0.04 | +0.13% | 11256 | 3470.606 | 2.28% | | 920130 | 立方控股 | 22.95 | -34.99 | +0.03 | +0.13% | 10624 | 2435.145 | 1.90% | | 688692 | 达梦数据 | 233.94 | 51.25 | +0.26 | +0.11% | 11037.64 | 25944.33 | 1.51% | | 300442 | 润泽科技 | 94.70 | 31.08 | +0.10 | +0.11% | 819846 | 785529.3 | 5.03% | | 920171 | 志晟信息 | 20.81 | -47.12 | +0.02 | +0.10% | 9874 | 2070.534 | 1.46% | | 300598 | 诚迈科技 | 40.31 | -78.42 | +0.01 | +0.02% | 36881 | 14960.95 | 1.70% | | 300454 | 深信服 | 116.01 | 70.11 | +0.01 | +0.01% | 68759 | 80183.54 | 2.48% | | 300235 | 方直科技 | 13.07 | 578.98 | 0.00 | 0.00% | 53069 | 6984.995 | 2.61% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688369 | 致远互联 | 22.95 | -7.66 | 0.00 | 0.00% | 44961.78 | 10420.5 | 3.90% | | 688702 | 盛科通信-U | 194.00 | 4597.75 | 0.00 | 0.00% | 88248.98 | 174376.4 | 4.35% | | 603039 | 泛微网络 | 42.44 | 50.20 | -0.03 | -0.07% | 54613 | 23280.51 | 2.13% | | 300229 | 拓尔思 | 20.74 | -60.67 | -0.02 | -0.10% | 371183 | 77417.57 | 4.25% | | 300440 | 运达科技 | 16.63 | 148.15 | -0.02 | -0.12% | 98456 | 16576.55 | 2.25% | | 688332 | 中科蓝讯 | 128.70 | 50.96 | -0.22 | -0.17% | 15535.55 | 20245.96 | 1.29% | | 688066 | 航天宏图 | 24.30 | -4.13 | -0.05 | -0.21% | 106487.5 | 25944.28 | 4.08% | | 300588 | 熙菱信息 | 23.90 | -60.70 | -0.05 | -0.21% | 23240 | 5576.71 | 1.31% | | 300051 | 琏升科技 | 9.47 | -26.25 | -0.02 | -0.21% | 125183 | 11850.29 | 3.40% | | 300264 | 佳创视讯 | 9.94 | -100.63 | -0.03 | -0.30% | 279240 | 27831.13 | 7.54% | | 300845 | 捷安高科 | 12.21 | 50.73 | -0.04 | -0.33% | 73854 | 9077.381 | 5.13% | | 301270 | 汉仪股份 | 36.08 | 282.17 | -0.15 | -0.41% | 29230 | 10625.66 | 3.09% | | 688615 | 合合信息 | 197.75 | 60.96 | -0.83 | -0.42% | 21460.99 | 42780.84 | 2.22% | | 688168 | 安博通 | 68.60 | -31.65 | -0.32 | -0.46% | 6068.659 | 4202.448 | 0.79% | | 300738 | 奥飞数据 | 23.06 | 138.87 | -0.11 | -0.47% | 926638 | 215065.8 | 9.41% | | 000158 | 常山北明 | 20.29 | -72.12 | -0.10 | -0.49% | 346005 | 70415.8 | 2.18% | | 605398 | 新炬网络 | 30.63 | 744.70 | -0.16 | -0.52% | 45905 | 14158.45 | 2.82% | | 301396 | 宏景科技 | 99.05 | 242.74 | -0.55 | -0.55% | 116015 | 114999.3 | 15.25% | | 003005 | 竞业达 | 19.95 | -302.68 | -0.12 | -0.60% | 35192 | 7053.903 | 2.77% | | 300017 | 网宿科技 | 17.90 | 51.10 | -0.11 | -0.61% | 2655165 | 477379.5 | 11.52% | | 300166 | 东方国信 | 12.02 | -151.94 | -0.08 | -0.66% | 823056 | 99743.29 | 9.09% | | 688111 | 金山办公 | 279.45 | 72.60 | -1.88 | -0.67% | 53379.86 | 150560.1 | 1.15% | | 003007 | 直真科技 | 43.63 | 170.02 | -0.30 | -0.68% | 42190 | 18462.73 | 5.87% | | 300096 | ST易联众 | 7.64 | 52.43 | -0.06 | -0.78% | 39531 | 3043.931 | 0.92% | | 301316 | 慧博云通 | 44.25 | 176.13 | -0.37 | -0.83% | 76593 | 34049.2 | 1.91% | | 688228 | 开普云 | 117.02 | 239.17 | -1.11 | -0.94% | 30850.75 | 36621.56 | 4.57% | | 688435 | 英方软件 | 48.90 | -351.18 | -0.48 | -0.97% | 18910.37 | 9321.591 | 3.37% | | 688318 | 财富趋势 | 114.70 | 93.28 | -1.28 | -1.10% | 28388.97 | 32997.61 | 1.11% | | 300468 | 四方精创 | 35.49 | 230.42 | -0.41 | -1.14% | 556989 | 202437.1 | 10.51% | | 002929 | 润建股份 | 49.68 | -384.65 | -0.62 | -1.23% | 250489 | 123799.6 | 11.90% | | 301313 | 凡拓数创 | 32.00 | -21.13 | -0.40 | -1.23% | 44885 | 14623.92 | 5.74% | | 920670 | 数字人 | 18.33 | 430.16 | -0.23 | -1.24% | 35406 | 6563.194 | 5.31% | | 300350 | 华鹏飞 | 6.64 | -11182.62 | -0.09 | -1.34% | 544577 | 36264.93 | 11.55% | | 920227 | 美登科技 | 66.60 | 64.09 | -0.91 | -1.35% | 6189 | 4172.055 | 3.49% | | 920564 | 天润科技 | 26.38 | 210.89 | -0.47 | -1.75% | 14668 | 3903.042 | 3.58% | | 301592 | 六九一二 | 124.28 | 137.67 | -2.88 | -2.26% | 16152 | 20129.06 | 6.91% | | 600410 | 华胜天成 | 28.35 | 52.11 | -0.71 | -2.44% | 3258874 | 932968.8 | 29.72% | | 688052 | 纳芯微 | 152.99 | -183.40 | -3.88 | -2.47% | 29704.56 | 46244.83 | 2.08% | | 300339 | 润和软件 | 44.84 | 276.82 | -1.16 | -2.52% | 466849 | 211754.5 | 6.00% | | 301638 | 南网数字 | 23.65 | 97.43 | -0.62 | -2.55% | 699870 | 170323.7 | 29.78% | | 301556 | 托普云农 | 98.31 | 60.68 | -2.77 | -2.74% | 20752 | 20692.72 | 7.04% | | 300830 | 金现代 | 13.14 | 428.96 | -0.43 | -3.17% | 542478 | 72623.83 | 16.09% | | 300300 | 海峡创新 | 14.82 | 244.14 | -0.49 | -3.20% | 2095712 | 322879.1 | 31.43% | | 688118 | 普元信息 | 31.58 | 394.64 | -1.17 | -3.57% | 74262.98 | 23757.77 | 7.96% | | 002261 | 拓维信息 | 35.50 | -6712.46 | -1.70 | -4.57% | 1820008 | 655721.2 | 15.89% | | 300810 | 中科海讯 | 39.27 | -414.41 | -1.89 | -4.59% | 50488 | 20170.95 | 4.43% | | 920305 | *ST云创 | 8.52 | -6.43 | -0.44 | -4.91% | 81607 | 7063.466 | 10.06% | | 000004 | *ST国华 | 5.62 | -6.06 | -0.30 | -5.07% | 212942 | 12023.52 | 16.86% | | 920748 | 路桥信息 | 42.40 | -728.37 | -2.40 | -5.36% | 26233 | 11259.6 | 7.36% | | 920207 | 众诚科技 | 34.23 | -194.69 | -2.02 | -5.57% | 82177 | 28778.98 | 14.60% | | 301197 | 工大科雅 | 22.26 | 65.16 | -1.93 | -7.98% | 108780 | 24542.64 | 10.00% | | 301213 | 观想科技 | 85.40 | -507.74 | -8.20 | -8.76% | 72255 | 62611.41 | 13.97% | | 301302 | 华如科技 | 33.59 | -23.17 | -3.71 | -9.95% | 305474 | 104687.2 | 21.98% |
|