中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
君逸数码(301172)软件和信息技术服务业上涨家数:33下跌家数:328平均涨幅:-2.67%平均换手:3.32%总成交额:1444.23亿元
更新时间:2026-03-03 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301302华如科技35.66-24.60+5.94+19.99%25845292018.5318.60%
301179泽宇智能19.0753.22+1.39+7.86%20645839852.648.69%
301213观想科技97.00-576.71+6.90+7.66%10304997916.0219.93%
603123翠微股份13.92-17.97+0.84+6.42%78859811074012.09%
920748路桥信息43.60-748.99+2.55+6.21%2577311285.267.23%
688191智洋创新52.30200.20+2.89+5.85%80411.8940849.863.47%
002929润建股份50.51-391.08+2.66+5.56%368333188825.617.49%
300300海峡创新14.60240.52+0.71+5.11%1448703205858.221.73%
300350华鹏飞6.45-10862.63+0.30+4.88%28949918392.316.14%
301638南网数字23.6597.43+0.85+3.73%470522111271.120.02%
603421鼎信通讯7.92-9.39+0.28+3.66%22225917792.193.41%
688479友车科技31.85110.43+1.07+3.48%38051.6512325.716.11%
300468四方精创36.03233.92+0.73+2.07%447758163200.78.45%
920207众诚科技33.47-190.37+0.56+1.70%5932619727.0210.54%
300339润和软件49.94308.30+0.83+1.69%264211131404.43.40%
002602世纪华通17.8234.86+0.24+1.37%908972161560.21.34%
920171志晟信息21.40-48.45+0.25+1.18%140492986.9422.08%
920806云星宇13.0340.91+0.14+1.09%189212451.7520.63%
688111金山办公296.3276.98+3.13+1.07%50114.98148319.81.08%
002253*ST智胜10.55-21.66+0.06+0.57%319733381.941.53%
920184国源科技18.01238.64+0.10+0.56%173973139.3691.95%
920090同辉信息6.58-15.61+0.03+0.46%766975016.7615.67%
000158常山北明20.37-72.40+0.07+0.34%31074463570.71.96%
688568中科星图73.60168.73+0.23+0.31%290240.5212931.23.59%
003004*ST声迅28.30-86.83+0.08+0.28%35351000.660.51%
002261拓维信息35.90-6788.09+0.07+0.20%1323244481065.211.55%
301592六九一二123.59136.91+0.21+0.17%9854119554.22%
300465高伟达18.00278.67+0.03+0.17%9280816940.812.09%
688168安博通69.36-32.00+0.11+0.16%7453.035119.5290.97%
920375派诺科技13.9491.10+0.02+0.14%131151816.2622.02%
688619罗普特15.09-14.54+0.02+0.13%42270.036383.2672.28%
920592华信永道36.19359.55+0.04+0.11%98503580.7381.96%
603990麦迪科技14.19-55.73+0.01+0.07%8289311712.12.71%
300292吴通控股4.8061.720.000.00%40861019839.583.66%
300344*ST立方--------------
301139元道通信18.31167.530.000.00%243844495.353.20%
002987京北方18.4148.46-0.01-0.05%7188113306.460.85%
300264佳创视讯10.47-105.99-0.01-0.10%23108224165.646.24%
600289ST信通7.05-16.96-0.01-0.14%544143867.290.96%
300674宇信科技23.0040.81-0.05-0.22%14885134462.362.12%
920508殷图网联21.96115.75-0.05-0.23%63921410.6072.00%
920130立方控股23.14-35.28-0.06-0.26%87712028.3941.57%
920415恒拓开源14.00151.45-0.04-0.28%131041836.5641.21%
002401中远海科16.15-5553.43-0.05-0.31%351545730.520.95%
300051琏升科技9.82-27.22-0.04-0.41%11671111535.963.17%
920953国子软件34.3664.06-0.15-0.43%79482745.0551.33%
920799艾融软件41.21115.49-0.19-0.46%135405612.5171.12%
300050世纪鼎利5.94-81.98-0.03-0.50%1434718678.522.63%
300472*ST新元7.70-4.56-0.04-0.52%261972019.860.99%
300399天利科技26.04335.98-0.14-0.53%4353711440.372.20%
000889中嘉博创3.56-79.99-0.02-0.56%1511515420.281.74%
600476湘邮科技12.93-201.94-0.08-0.61%309484038.41.92%
300386飞天诚信16.06-151.52-0.10-0.62%355925775.981.42%
300442润泽科技98.0432.17-0.66-0.67%846160.9834082.95.20%
002421达实智能2.80-13.59-0.02-0.71%3393429530.861.69%
688368晶丰明源130.05258.18-0.95-0.73%13638.4217808.111.54%
300872天阳科技17.65172.30-0.13-0.73%7229912877.721.71%
301172君逸数码27.83145.50-0.22-0.78%5266314780.365.33%
300941创识科技22.11106.18-0.18-0.81%272986092.572.58%
300851交大思诺30.8551.42-0.26-0.84%104693259.162.12%
301197工大科雅24.8872.83-0.24-0.96%368879238.983.39%
300333兆日科技10.30-67.38-0.10-0.96%463764822.291.39%
300682朗新科技17.81-63.03-0.18-1.00%21844639157.012.12%
920790联迪信息30.90381.64-0.35-1.12%55501728.2271.02%
600406国电南瑞28.0128.17-0.32-1.13%727196.9203238.30.91%
603232格尔软件24.86616.80-0.29-1.15%26886068891.7711.62%
300167ST迪威迅5.98172.49-0.07-1.16%1020326081.672.84%
300380安硕信息38.20227.96-0.45-1.16%168606501.491.32%
688695中创股份27.10242.91-0.32-1.17%6673.321826.9111.30%
301185鸥玛软件20.2942.79-0.24-1.17%288015923.492.06%
920670数字人18.15425.94-0.22-1.20%312175719.7984.68%
000682东方电子13.8224.45-0.17-1.22%19756227500.391.47%
300365恒华科技6.17-23.19-0.08-1.28%1101216857.12.15%
003005竞业达19.87-301.47-0.26-1.29%197263949.721.55%
301315威士顿55.29112.55-0.73-1.30%149428318.684.04%
600892*ST大晟3.75-17.92-0.05-1.32%380171437.250.68%
301195北路智控34.2427.31-0.46-1.33%61462122.990.70%
600571信雅达14.8769.08-0.20-1.33%7205710844.481.57%
002642荣联科技8.13223.79-0.11-1.33%1196799804.911.81%
301299卓创资讯63.6257.00-0.88-1.36%136088698.522.25%
688078龙软科技27.39-69.29-0.38-1.37%5515.31527.1970.76%
300096ST易联众7.8353.74-0.11-1.39%283422233.990.66%
002771真视通15.58-144.34-0.22-1.39%453887153.182.66%
301339通行宝14.0038.56-0.20-1.41%455316406.822.71%
002657中科金财25.87-98.89-0.37-1.41%7099318541.522.11%
301270汉仪股份38.10297.97-0.55-1.42%236419066.132.50%
002322理工能科13.6621.85-0.20-1.44%446016160.951.27%
002331皖通科技8.77-1507.81-0.13-1.46%563594981.931.42%
300542新晨科技17.54-60.61-0.26-1.46%317605633.381.28%
688318财富趋势121.0498.43-1.84-1.50%22189.8527121.530.87%
000948南天信息16.44131.35-0.25-1.50%396686584.721.02%
300025华星创业5.88-38.40-0.09-1.51%687424108.811.36%
300550和仁科技13.0366.68-0.20-1.51%363974780.061.39%
002990盛视科技26.1354.24-0.41-1.54%218255758.851.63%
003029吉大正元24.13-33.17-0.38-1.55%4414410813.522.55%
301153中科江南21.39225.91-0.34-1.56%326537079.190.99%
300448浩云科技11.03-110.98-0.18-1.61%34871138313.495.43%
300348长亮科技13.373384.56-0.22-1.62%12476916893.151.76%
002439启明星辰13.88-72.48-0.24-1.70%13031818225.981.80%
603869ST智知9.74126.70-0.17-1.72%5781565.290.12%
300150世纪瑞尔5.7277.68-0.10-1.72%992345735.312.16%
300597吉大通信9.70-83.40-0.17-1.72%392173858.531.45%
600636*ST国化8.49-10.46-0.15-1.74%468034002.351.07%
301633港迪技术65.8345.97-1.17-1.75%24321615.950.95%
300451创业慧康5.05-22.45-0.09-1.75%22700811565.861.67%
600570恒生电子28.4451.16-0.51-1.76%21202260827.781.12%
300188国投智能13.59-21.68-0.25-1.81%16763722844.61.96%
002230科大讯飞53.33147.27-0.99-1.82%373667200361.91.71%
603206嘉环科技15.8798.00-0.30-1.86%274214394.930.90%
920092汉鑫科技34.53-215.18-0.66-1.88%96393369.1362.93%
688232新点软件25.0172.20-0.50-1.96%20317.755111.3510.63%
920932科达自控18.21152.55-0.37-1.99%113912090.8031.31%
300513恒实科技9.28-2.83-0.19-2.01%611385743.742.12%
300561*ST汇科11.68-245.72-0.24-2.01%533906264.062.21%
603171税友股份58.30221.23-1.20-2.02%2326713682.980.57%
301236软通动力47.08239.70-0.97-2.02%18370687614.052.34%
300560中富通15.97-30.63-0.33-2.02%615349989.4493.29%
002148北纬科技8.13368.01-0.17-2.05%855637031.221.90%
300608思特奇11.95-54.24-0.25-2.05%736728915.462.56%
688296和达科技15.27-37.03-0.32-2.05%14701.942285.481.37%
300559佳发教育11.44131.52-0.24-2.05%447675168.291.44%
300518新迅达18.46-14.16-0.39-2.07%379627153.941.90%
300556丝路视觉18.89-8.51-0.40-2.07%445988504.974.17%
603189网达软件20.27951.35-0.43-2.08%4877110053.561.81%
002093国脉科技10.8250.36-0.23-2.08%14183215486.191.41%
300532今天国际11.6823.52-0.25-2.10%591106960.111.37%
002123梦网科技11.14-177.56-0.24-2.11%13790515550.421.92%
301208中亦科技37.4969.29-0.81-2.11%134695119.612.04%
301380挖金客35.1761.26-0.76-2.12%134484792.831.67%
300010豆神教育6.93121.34-0.15-2.12%47796333326.582.87%
300271华宇软件7.37-15.38-0.16-2.12%1144268480.3511.44%
300996普联软件16.5143.31-0.36-2.13%398726658.011.70%
688365光云科技21.53-221.78-0.47-2.14%90409.819497.842.12%
002474榕基软件8.24-51.42-0.18-2.14%14740012268.422.78%
300366ST创意6.36-45.87-0.14-2.15%880695629.621.66%
300311ST任子行5.40-130.46-0.12-2.17%1225866698.232.28%
600756浪潮软件16.19-55.12-0.36-2.18%7671512533.62.37%
603927中科软18.2863.65-0.41-2.19%9118216812.051.10%
301337亚华电子29.83-247.30-0.67-2.20%112213405.252.53%
002649博彦科技12.8658.35-0.29-2.21%12992616870.162.37%
688561奇安信-U33.67-28.00-0.76-2.21%79599.3926909.31.17%
688332中科蓝讯129.5251.28-2.93-2.21%11918.7115544.840.99%
300959线上线下82.72310.36-1.88-2.22%1521312811.292.91%
300235方直科技13.56600.68-0.31-2.24%358094932.091.76%
300287飞利信4.78-37.25-0.11-2.25%22481410842.31.71%
300609汇纳科技37.71-216.84-0.87-2.26%261479911.252.18%
688256寒武纪-U1164.86261.72-27.04-2.27%45273.21528864.31.08%
002065东华软件9.0180.16-0.21-2.28%42685438797.331.47%
300645正元智慧18.41297.95-0.43-2.28%416567816.3912.99%
300598诚迈科技41.31-80.37-0.97-2.29%3844916104.861.77%
688004博汇科技22.56-101.73-0.53-2.30%15437.943537.0981.93%
688152麒麟信安36.64302.72-0.87-2.32%9737.763608.6020.95%
002316亚联发展5.45433.03-0.13-2.33%1298517169.513.81%
300245天玑科技12.13-42.89-0.29-2.33%553606816.81.82%
002410广联达12.9461.37-0.31-2.34%29705938806.211.87%
920227美登科技68.7066.11-1.65-2.35%39642755.4762.25%
300523辰安科技22.90-17.05-0.55-2.35%221945146.630.96%
002380科远智慧34.9026.99-0.84-2.35%13998149420.479.88%
002153石基信息11.20-157.96-0.27-2.35%19390121868.721.21%
300168万达信息6.22-16.77-0.15-2.35%17377610902.41.21%
300730科创信息12.78-51.10-0.31-2.37%426445535.562.21%
300579数字认证29.37-106.17-0.72-2.39%3616210754.221.38%
600880博瑞传播5.29401.41-0.13-2.40%23803312677.82.18%
300183东软载波15.42-253.69-0.38-2.41%556478711.81.55%
600588用友网络13.38-22.81-0.33-2.41%42312357149.331.24%
300275梅安森12.1176.31-0.30-2.42%448975490.021.65%
002908德生科技9.67263.35-0.24-2.42%689976739.232.14%
300248新开普12.0560.01-0.30-2.43%690968398.541.69%
688391钜泉科技30.9553.50-0.78-2.46%7508.762350.5380.65%
002970锐明技术77.9740.97-1.97-2.46%3241025680.352.63%
002279久其软件8.68171.86-0.22-2.47%32492028584.24.11%
688588凌志软件13.0053.49-0.33-2.48%36725.894843.2660.92%
603918金桥信息14.90-112.62-0.38-2.49%9547614399.822.62%
300419ST浩丰6.58-99.06-0.17-2.52%483853223.841.32%
000409云鼎科技11.13120.52-0.29-2.54%864789714.5291.46%
603383顶点软件33.6535.25-0.88-2.55%280589534.3111.37%
688246嘉和美康22.53-7.98-0.59-2.55%23709.255417.821.72%
300659中孚信息14.81-44.52-0.39-2.57%7000110506.923.70%
301178天亿马48.51-134.01-1.29-2.59%86574220.671.75%
300231银信科技10.90-41.66-0.29-2.59%10511811595.522.37%
300075数字政通13.83-18.34-0.37-2.61%9455413260.591.83%
300768迪普科技17.4569.19-0.47-2.62%524799274.231.25%
003007直真科技45.08175.67-1.22-2.63%4815322340.546.70%
300810中科海讯42.12-444.49-1.14-2.64%31162132942.73%
300605恒锋信息15.14-48.31-0.41-2.64%344905318.292.89%
002609捷顺科技9.2098.71-0.25-2.65%811147579.851.77%
688325赛微微电108.90116.13-2.96-2.65%13726.715051.731.68%
002212天融信8.09566.98-0.22-2.65%24190919776.062.07%
688095福昕软件80.80-715.94-2.20-2.65%19222.8215763.022.10%
002232启明信息17.91773.23-0.49-2.66%441187981.71.08%
688244永信至诚21.88-223.36-0.60-2.67%13788.063051.1140.91%
300588熙菱信息24.62-62.53-0.68-2.69%229695718.41.30%
600446金证股份14.43-94.64-0.40-2.70%12770118641.751.36%
688225亚信安全20.54-45.13-0.57-2.70%44467.199441.7271.11%
600718东软集团9.72-303.41-0.27-2.70%20516420121.891.72%
300290荣科科技16.16-369.33-0.45-2.71%14722724070.742.30%
603636南威软件10.29-24.00-0.29-2.74%883579192.21.52%
300533冰川网络31.5710.26-0.89-2.74%4805315329.482.91%
300074华平股份4.60-41.50-0.13-2.75%1211315691.172.22%
002197证通电子8.47-13.41-0.24-2.76%15049312880.22.82%
301159三维天地44.59-22.75-1.27-2.77%24576111534.64%
002373千方科技10.88-16.87-0.31-2.77%24276026693.881.76%
301221光庭信息58.7385.47-1.68-2.78%2071412378.73.30%
688060云涌科技46.89-57.76-1.35-2.80%4996.242372.9280.83%
300085银之杰37.17-209.26-1.08-2.82%18025367904.942.76%
000997新大陆23.3121.29-0.68-2.83%11357426717.161.13%
300663科蓝软件15.66-13.92-0.46-2.85%8838914048.431.93%
300047天源迪科13.07281.89-0.39-2.90%17298122921.143.17%
300359全通教育5.35-28.44-0.16-2.90%919014996.921.45%
300520科大国创42.04-152.66-1.26-2.91%16489270568.145.93%
603602纵横通信14.01114.53-0.42-2.91%469046698.032.03%
605398新炬网络32.02778.50-0.96-2.91%5045516392.623.10%
688051佳华科技33.53-18.65-1.01-2.92%7217.052464.0080.93%
600271航天信息9.62-42.15-0.29-2.93%21709821078.321.17%
002912中新赛克30.8654.75-0.94-2.96%305729562.291.88%
920425乐创技术23.2063.76-0.71-2.97%213765058.7253.61%
002362汉王科技20.89-40.43-0.64-2.97%5212711115.222.51%
300789唐源电气22.4455.93-0.69-2.98%133353045.251.56%
603322超讯通信35.23-203.25-1.09-3.00%3393512130.522.15%
300525博思软件11.5731.93-0.36-3.02%17824820829.412.87%
688088虹软科技45.5770.94-1.42-3.02%58352.8226952.31.45%
600654中安科3.5148.82-0.11-3.04%43627815469.21.88%
002298中电鑫龙10.49-6.78-0.33-3.05%23865225378.293.61%
300925法本信息20.1181.31-0.64-3.08%8546417397.012.45%
301269华大九天96.05873.25-3.06-3.09%3644835433.880.67%
300299富春股份6.52-43.22-0.21-3.12%19610912951.72.85%
688099晶晨股份89.1843.11-2.88-3.13%79586.8571301.521.89%
300440运达科技17.13152.60-0.56-3.17%12943522229.412.96%
688030山石网科16.50-22.28-0.54-3.17%26552.734442.0821.47%
688590新致软件15.53573.46-0.51-3.18%62424.19841.0022.37%
301378通达海34.94-64.86-1.15-3.19%228528141.1294.98%
600728佳都科技6.3650.78-0.21-3.20%39274925273.541.84%
002777久远银海18.5776.54-0.62-3.23%7329613767.481.81%
603039泛微网络43.8751.89-1.47-3.24%4575420329.61.78%
301556托普云农99.6261.49-3.35-3.25%1198012081.124.06%
603220中贝通信26.13164.22-0.88-3.26%32575684950.47.50%
688258卓易信息126.90192.40-4.28-3.26%29487.1737384.293.39%
300378鼎捷数智44.8377.62-1.52-3.28%7685534843.262.85%
688045必易微46.117753.05-1.57-3.29%14694.666942.3022.10%
688023安恒信息54.92-82.16-1.89-3.33%39320.1721987.673.86%
300249依米康19.12-125.91-0.66-3.34%697855.1138449.518.69%
300496中科创达67.4164.10-2.33-3.34%11200876436.223.04%
688083中望软件61.21840.99-2.14-3.38%21088.9813066.111.24%
002268电科网安19.54104.52-0.69-3.41%21736543219.222.57%
688692达梦数据241.4752.90-8.56-3.42%9875.9524171.051.35%
688018乐鑫科技162.1758.30-5.81-3.46%22395.2836526.371.43%
688109品茗科技129.83153.40-4.69-3.49%5111.346717.7060.65%
688702盛科通信-U199.344724.30-7.24-3.50%78053.34157261.23.85%
688130晶华微22.96-81.75-0.84-3.53%10058.852343.1891.67%
688579地纬智能11.6272.08-0.43-3.57%64515.557611.3181.61%
688787海天瑞声139.11715.59-5.16-3.58%17482.0124494.982.90%
000555神州信息16.83-32.02-0.63-3.61%28286348664.132.91%
688631莱斯信息65.33167.87-2.46-3.63%16899.311181.712.61%
600536中国软件41.55-216.60-1.57-3.64%15553165475.611.84%
300098高新兴5.80-79.21-0.22-3.65%43777825754.162.84%
688252天德钰21.2331.23-0.81-3.68%52413.7111280.632.82%
301095广立微85.02155.40-3.25-3.68%5969352310.23.42%
688500慧辰股份50.60-107.80-1.96-3.73%14184.657340.2381.93%
920924广脉科技21.87126.50-0.85-3.74%225514988.0393.45%
600131国网信通19.1633.86-0.75-3.77%15584630240.841.30%
300613富瀚微42.7264.50-1.68-3.78%3754416287.11.71%
300678中科信息30.971161.58-1.23-3.82%6910821724.392.37%
300454深信服120.8073.01-4.80-3.82%7560592098.82.73%
300036超图软件17.50-55.71-0.70-3.85%13508224021.963.08%
300603立昂技术10.21-119.93-0.41-3.86%13416413986.193.59%
300352北信源6.71-36.93-0.27-3.87%50364534376.573.95%
300250初灵信息23.77-319.01-0.96-3.88%8722521050.435.54%
688369致远互联23.93-7.99-0.97-3.90%34344.248377.812.98%
600850电科数字26.7736.19-1.09-3.91%10223027698.351.50%
688227品高股份74.08-166.75-3.02-3.92%17827.4313272.321.58%
688039当虹科技48.26-98.14-1.97-3.92%23532.6711591.142.13%
300541先进数通15.4072.09-0.63-3.93%17084726648.684.42%
300845捷安高科12.2250.77-0.50-3.93%11290814081.747.84%
300020ST银江4.64-2.80-0.19-3.93%1629657643.922.13%
300624万兴科技78.21-68.87-3.21-3.94%9358073885.075.47%
002368太极股份20.9158.33-0.86-3.95%8269717599.321.33%
600845宝信软件22.8545.78-0.95-3.99%22290751419.511.04%
300324旋极信息5.42-30.80-0.23-4.07%44627724591.452.61%
300830金现代13.62444.63-0.58-4.08%39326253969.3411.67%
301313凡拓数创30.76-20.31-1.31-4.08%280758753.723.59%
002063远光软件6.3239.47-0.27-4.10%49978832069.072.83%
300349金卡智能16.0624.88-0.69-4.12%10966117821.622.97%
002405四维图新10.24-18.44-0.44-4.12%1031519108541.34.38%
688188柏楚电子149.8640.77-6.68-4.27%14052.8721426.970.49%
300369绿盟科技8.80-30.37-0.40-4.35%39086635056.354.84%
300253卫宁健康9.82-70.61-0.45-4.38%706723.170298.753.87%
688229博睿数据86.03-40.74-3.97-4.41%15004.7213334.923.38%
300017网宿科技18.6353.18-0.86-4.41%2503715468829.910.86%
300044ST赛为7.55-10.61-0.35-4.43%44095833124.446.16%
688615合合信息207.4763.96-9.70-4.47%20737.143919.692.15%
300302同有科技17.81-28.20-0.84-4.50%13643924721.53.70%
688343云天励飞-U100.21-79.79-4.79-4.56%193733.9195681.67.32%
300377赢时胜20.45-33.83-0.98-4.57%34500772158.094.99%
301218华是科技32.08-763.76-1.54-4.58%3623411773.285.17%
688058宝兰德30.13-23.69-1.45-4.59%14819.44554.9421.95%
688038中科通达22.37-97.37-1.08-4.61%31108.477117.282.67%
688228开普云120.63246.55-5.86-4.63%20458.0225208.33.03%
688508芯朋微63.7539.50-3.13-4.68%46241.0230037.423.52%
688589力合微23.4260.38-1.16-4.72%41249.419851.242.84%
688279峰岹科技176.4098.67-8.78-4.74%6870.7512371.650.73%
688536思瑞浦163.70820.30-8.16-4.75%31948.9853178.012.36%
688449联芸科技45.44147.10-2.30-4.82%47464.6621986.091.62%
300634彩讯股份26.5851.84-1.35-4.83%15024740495.073.46%
600734实达集团4.13-75.94-0.21-4.84%74647831411.573.43%
300687赛意信息21.12119.25-1.08-4.86%11351324483.063.45%
688651盛邦安全43.52-186.59-2.28-4.98%13876.296197.4784.28%
001270*ST铖昌130.15295.53-6.85-5.00%3596647182.441.77%
000004*ST国华6.23-6.72-0.33-5.03%7016437.10.56%
300166东方国信12.18-153.97-0.65-5.07%66289081856.937.32%
300212易华录11.35-2.93-0.61-5.10%17935720765.062.57%
300469信息发展62.73-119.22-3.44-5.20%6285340270.442.67%
688201信安世纪15.15303.24-0.85-5.31%90381.3813972.792.99%
920493并行科技156.40535.20-8.80-5.33%2021932457.824.62%
300508维宏股份42.9853.71-2.43-5.35%3270914346.294.00%
300493润欣科技18.17205.51-1.03-5.36%21580140099.614.26%
688206概伦电子34.404700.70-1.97-5.42%37652.45132420.87%
300578会畅科技22.26265.23-1.28-5.44%6968715879.963.52%
688173希荻微15.45-37.18-0.89-5.45%76640.812110.181.87%
301162国能日新68.2778.16-3.94-5.46%2425816937.852.85%
300738奥飞数据23.90143.93-1.39-5.50%695302167906.67.06%
688259创耀科技39.7055.95-2.31-5.50%35161.3814271.573.15%
301316慧博云通44.95178.92-2.63-5.53%9422343243.912.36%
300935盈建科33.54-44.03-1.97-5.55%254958706.964.23%
688507索辰科技95.46264.41-5.65-5.59%20437.1119848.594.15%
300671富满微41.07-38.50-2.45-5.63%7656532164.553.47%
688292浩瀚深度26.83-426.36-1.62-5.69%58722.2216095.873.71%
688207格灵深瞳16.01-20.60-0.97-5.71%59354.979728.4252.29%
688171纬德信息54.03422.06-3.35-5.84%11104.776122.4531.33%
301396宏景科技101.91249.75-6.40-5.91%8404088243.6811.05%
603138海量数据20.97-64.76-1.33-5.96%22370048048.537.76%
688777中控技术73.2769.69-4.70-6.03%241482.11806163.07%
300170汉得信息23.13119.51-1.50-6.09%592572138906.36.06%
920564天润科技27.16217.12-1.80-6.22%177354959.1084.33%
688699明微电子46.89-206.61-3.11-6.22%3296015875.122.99%
688291金橙子48.84134.56-3.27-6.28%24814.5212340.772.42%
603887城地香江15.32-37.51-1.03-6.30%28911645050.344.86%
688657浩辰软件47.4844.53-3.20-6.31%14891.137277.9823.63%
688327云从科技-UW14.98-31.33-1.01-6.32%357702.654823.94.29%
002544普天科技29.641921.42-2.02-6.38%16272649291.822.39%
688052纳芯微158.62-190.15-10.88-6.42%32900.9152988.32.31%
600797浙大网新9.85586.89-0.72-6.81%86682687124.988.44%
688562航天软件20.95-81.07-1.55-6.89%93482.720097.935.40%
300383光环新网15.32167.97-1.14-6.93%1207981187670.96.74%
300229拓尔思21.77-63.68-1.62-6.93%538420120367.26.17%
301085亚康股份59.15-190.86-4.41-6.94%4817729075.868.18%
688262国芯科技36.75-68.36-2.74-6.94%151527.757065.534.51%
688118普元信息33.85423.01-2.55-7.01%87760.5730000.989.40%
688066航天宏图24.71-4.20-1.89-7.11%158892.540021.136.08%
600602云赛智联19.78142.93-1.52-7.14%5047371020424.70%
300895铜牛信息52.78-61.41-4.06-7.14%6547435273.514.74%
603859能科科技45.2546.29-3.50-7.18%10327747851.524.22%
688435英方软件49.87-358.14-3.90-7.25%29130.7414900.625.20%
300846首都在线32.60-64.01-2.70-7.65%680892.9223263.617.35%
920305*ST云创8.20-6.18-0.70-7.87%462353934.2625.70%
688316青云科技-U71.83-41.46-6.19-7.93%43589.6832144.659.10%
688682霍莱沃47.76437.27-4.21-8.10%22339.4610911.72.19%
002195岩山科技9.88324.46-0.88-8.18%5493685557094.69.81%
600410华胜天成27.5150.57-2.47-8.24%2849840807350.425.99%
301248杰创智能53.156571.05-4.90-8.44%8240844898.887.34%
301117佳缘科技52.69344.88-4.89-8.49%10395955736.1913.08%
688521芯原股份244.23-232.81-23.17-8.66%188196.9472956.73.58%
688691灿芯股份126.39-131.41-12.03-8.69%51265.1266653.857.17%
688031星环科技-U208.89-95.94-24.21-10.39%66917.38142264.75.52%
300277海联讯21.453668.58-2.58-10.74%587433130038.87.66%

转至君逸数码(301172)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。