|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:145下跌家数:210平均涨幅:-0.29%平均换手:3.41%总成交额:1623.76亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 109.39 | 738.88 | +16.46 | +17.71% | 92560.62 | 97187.34 | 18.80% | | 300508 | 维宏股份 | 50.03 | 95.93 | +6.35 | +14.54% | 112777 | 53936.54 | 13.78% | | 300959 | 线上线下 | 166.30 | -571.36 | +16.49 | +11.01% | 77417 | 127863.3 | 14.79% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2119719 | 66148.76 | 10.58% | | 002380 | 科远智慧 | 42.07 | 65.46 | +3.49 | +9.05% | 294432 | 122880.5 | 20.70% | | 688130 | 晶华微 | 29.67 | -98.51 | +2.07 | +7.50% | 68618.86 | 20247.44 | 11.38% | | 301095 | 广立微 | 114.29 | 249.66 | +7.34 | +6.86% | 147459 | 164842.6 | 8.52% | | 688500 | 慧辰股份 | 58.72 | -88.95 | +3.46 | +6.26% | 69965.98 | 40502.12 | 9.54% | | 688168 | 安博通 | 87.11 | -72.40 | +5.07 | +6.18% | 25775.91 | 22233.71 | 3.34% | | 002929 | 润建股份 | 92.27 | -1393.54 | +5.37 | +6.18% | 496787 | 458368.9 | 23.17% | | 688777 | 中控技术 | 79.79 | 159.39 | +4.36 | +5.78% | 263204.3 | 207519.9 | 3.34% | | 688291 | 金橙子 | 50.40 | 66.42 | +2.59 | +5.42% | 53772 | 27692.4 | 5.24% | | 688619 | 罗普特 | 17.93 | -15.63 | +0.88 | +5.16% | 84538.55 | 14887.03 | 4.56% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16338 | 1053.8 | 0.29% | | 002474 | 榕基软件 | 8.21 | -78.25 | +0.37 | +4.72% | 568875 | 46485.78 | 10.76% | | 603859 | 能科科技 | 41.41 | 44.90 | +1.63 | +4.10% | 97399 | 40626.66 | 3.98% | | 688787 | 海天瑞声 | 144.89 | 394.61 | +5.58 | +4.01% | 30108.9 | 43669.72 | 4.99% | | 300560 | 中富通 | 17.05 | -51.68 | +0.60 | +3.65% | 122152 | 20743.51 | 6.53% | | 603636 | 南威软件 | 11.18 | -14.05 | +0.39 | +3.61% | 435603 | 48979.33 | 7.51% | | 688279 | 峰岹科技 | 237.03 | 106.26 | +7.80 | +3.40% | 22368.2 | 53528.1 | 2.39% | | 300442 | 润泽科技 | 102.93 | 32.34 | +3.26 | +3.27% | 1069290 | 1141927 | 6.56% | | 300472 | *ST新元 | 9.52 | -7.60 | +0.29 | +3.14% | 91215 | 8702.36 | 3.45% | | 688188 | 柏楚电子 | 164.78 | 40.54 | +4.78 | +2.99% | 37961.58 | 62297.18 | 1.31% | | 301313 | 凡拓数创 | 38.66 | -29.09 | +1.10 | +2.93% | 31021 | 11987.54 | 3.95% | | 300264 | 佳创视讯 | 9.88 | -104.73 | +0.27 | +2.81% | 237025 | 23566.16 | 6.40% | | 603039 | 泛微网络 | 46.88 | 37.01 | +1.16 | +2.54% | 105280 | 50298.41 | 4.11% | | 300578 | 会畅科技 | 21.07 | -128.81 | +0.51 | +2.48% | 87248 | 18598.29 | 4.40% | | 301218 | 华是科技 | 33.66 | -139.35 | +0.76 | +2.31% | 39369 | 13060.28 | 5.49% | | 300663 | 科蓝软件 | 9.08 | -10.41 | +0.20 | +2.25% | 297475 | 27390.83 | 6.47% | | 002298 | 中电鑫龙 | 11.38 | -19.94 | +0.25 | +2.25% | 533994 | 60249.77 | 8.08% | | 300290 | 荣科科技 | 15.66 | -268.78 | +0.34 | +2.22% | 183875 | 28868.53 | 2.87% | | 300624 | 万兴科技 | 66.42 | -120.69 | +1.42 | +2.18% | 98744 | 66305.33 | 5.77% | | 688258 | 卓易信息 | 134.85 | 97.39 | +2.85 | +2.16% | 51106.23 | 69609.12 | 5.88% | | 300302 | 同有科技 | 44.25 | 347.98 | +0.91 | +2.10% | 711522 | 323878.1 | 19.29% | | 920227 | 美登科技 | 63.69 | 56.55 | +1.27 | +2.03% | 6475 | 4135.101 | 3.65% | | 600892 | *ST大晟 | 4.05 | -25.73 | +0.08 | +2.02% | 58205 | 2360.49 | 1.04% | | 300895 | 铜牛信息 | 77.06 | -151.11 | +1.47 | +1.94% | 119722 | 92182.69 | 8.62% | | 002602 | 世纪华通 | 14.68 | 17.22 | +0.28 | +1.94% | 1273734 | 186095 | 1.87% | | 300550 | 和仁科技 | 14.18 | 87.97 | +0.27 | +1.94% | 92296 | 13259.7 | 3.52% | | 688018 | 乐鑫科技 | 178.27 | 55.20 | +3.26 | +1.86% | 64212.17 | 114911.7 | 3.84% | | 300339 | 润和软件 | 45.20 | 251.68 | +0.80 | +1.80% | 279650 | 127033.3 | 3.60% | | 300366 | ST创意 | 5.84 | -5.66 | +0.10 | +1.74% | 60289 | 3510.83 | 1.14% | | 300440 | 运达科技 | 18.14 | 95.78 | +0.30 | +1.68% | 94626 | 16967.14 | 2.16% | | 688039 | 当虹科技 | 43.66 | -51.03 | +0.72 | +1.68% | 22241.65 | 9776.462 | 2.01% | | 300378 | 鼎捷数智 | 39.66 | 65.76 | +0.65 | +1.67% | 116356 | 46342.04 | 4.32% | | 300613 | 富瀚微 | 63.01 | 68.10 | +1.00 | +1.61% | 169980 | 106480.1 | 7.74% | | 688052 | 纳芯微 | 220.36 | -168.03 | +3.44 | +1.59% | 41468.87 | 92413.97 | 2.91% | | 688365 | 光云科技 | 21.17 | -1267.96 | +0.33 | +1.58% | 191262.6 | 41239.47 | 4.49% | | 603990 | 麦迪科技 | 16.45 | 259.59 | +0.24 | +1.48% | 157141 | 25767.14 | 5.13% | | 002195 | 岩山科技 | 8.69 | 602.69 | +0.12 | +1.40% | 1499372 | 130801.5 | 2.67% | | 688088 | 虹软科技 | 42.90 | 65.48 | +0.59 | +1.39% | 65800.9 | 28442.3 | 1.64% | | 300017 | 网宿科技 | 18.96 | 64.96 | +0.26 | +1.39% | 2737073 | 534927.4 | 11.56% | | 301378 | 通达海 | 35.36 | -25.00 | +0.48 | +1.38% | 32597 | 11542.42 | 7.08% | | 301269 | 华大九天 | 95.55 | -2397.89 | +1.28 | +1.36% | 95435 | 91232.1 | 1.75% | | 301315 | 威士顿 | 51.46 | 139.88 | +0.67 | +1.32% | 14858 | 7703.95 | 4.02% | | 688030 | 山石网科 | 16.72 | -19.62 | +0.21 | +1.27% | 16904.77 | 2821.348 | 0.94% | | 300738 | 奥飞数据 | 27.31 | 155.24 | +0.34 | +1.26% | 1126346 | 319113.7 | 11.44% | | 300634 | 彩讯股份 | 23.61 | 43.94 | +0.29 | +1.24% | 106119 | 25287.51 | 2.44% | | 300275 | 梅安森 | 10.82 | 85.48 | +0.13 | +1.22% | 54923 | 5895.44 | 2.02% | | 688171 | 纬德信息 | 58.39 | 384.87 | +0.69 | +1.20% | 15414.95 | 8936.616 | 1.84% | | 300559 | 佳发教育 | 13.56 | 149.88 | +0.16 | +1.19% | 114360 | 15520.04 | 3.68% | | 688590 | 新致软件 | 16.25 | -32.36 | +0.19 | +1.18% | 106003.7 | 17439.52 | 3.77% | | 920932 | 科达自控 | 14.92 | -17.58 | +0.17 | +1.15% | 15315 | 2288.248 | 1.76% | | 688244 | 永信至诚 | 19.35 | -60.25 | +0.22 | +1.15% | 20936.83 | 4034.768 | 1.39% | | 688083 | 中望软件 | 56.98 | 317.86 | +0.64 | +1.14% | 29407.89 | 16733.77 | 1.73% | | 688615 | 合合信息 | 140.69 | 55.91 | +1.51 | +1.08% | 48547.83 | 69040.46 | 3.59% | | 300532 | 今天国际 | 7.89 | 23.11 | +0.08 | +1.02% | 74102 | 5823.15 | 1.23% | | 300229 | 拓尔思 | 18.76 | -47.06 | +0.19 | +1.02% | 224521 | 42697.46 | 2.57% | | 688246 | 嘉和美康 | 23.84 | -13.26 | +0.24 | +1.02% | 42042.26 | 10228.34 | 3.06% | | 603869 | ST智知 | 11.02 | 156.72 | +0.11 | +1.01% | 9457 | 1037.69 | 0.19% | | 600880 | 博瑞传播 | 5.02 | -401.88 | +0.05 | +1.01% | 180262 | 9079.87 | 1.65% | | 301380 | 挖金客 | 35.52 | 96.62 | +0.33 | +0.94% | 14803 | 5287.44 | 1.80% | | 002279 | 久其软件 | 7.63 | 87.73 | +0.07 | +0.93% | 181502 | 13923.18 | 2.29% | | 300588 | 熙菱信息 | 20.95 | -88.90 | +0.19 | +0.92% | 41046 | 8592.21 | 2.32% | | 301270 | 汉仪股份 | 32.17 | 415.17 | +0.28 | +0.88% | 18677 | 6035.83 | 1.98% | | 301221 | 光庭信息 | 52.15 | 102.16 | +0.45 | +0.87% | 18105 | 9427 | 2.88% | | 300533 | 冰川网络 | 26.55 | 21.85 | +0.22 | +0.84% | 43300 | 11492.25 | 2.62% | | 688435 | 英方软件 | 41.57 | -239.06 | +0.32 | +0.78% | 21817.69 | 9170.68 | 3.89% | | 301316 | 慧博云通 | 58.45 | 233.12 | +0.44 | +0.76% | 221967 | 130689.4 | 5.67% | | 301159 | 三维天地 | 40.00 | 136.42 | +0.30 | +0.76% | 18732 | 7576.649 | 3.53% | | 688508 | 芯朋微 | 91.77 | 76.45 | +0.67 | +0.74% | 83575.13 | 79371.61 | 6.31% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 95633 | 5268.41 | 1.78% | | 002253 | *ST智胜 | 11.74 | -10.66 | +0.08 | +0.69% | 34108 | 4015.57 | 1.62% | | 688296 | 和达科技 | 16.21 | -25.69 | +0.11 | +0.68% | 14417.39 | 2323.345 | 1.34% | | 920425 | 乐创技术 | 26.69 | 42.70 | +0.18 | +0.68% | 27921 | 7532.266 | 4.72% | | 688004 | 博汇科技 | 23.85 | -73.48 | +0.16 | +0.68% | 13998.59 | 3351.831 | 1.75% | | 301592 | 六九一二 | 130.87 | 160.84 | +0.87 | +0.67% | 11541 | 15089.23 | 4.94% | | 300830 | 金现代 | 10.87 | -62.16 | +0.07 | +0.65% | 119432 | 13091.06 | 3.54% | | 300556 | 丝路视觉 | 20.31 | -112.14 | +0.13 | +0.64% | 32163 | 6567.68 | 2.96% | | 688095 | 福昕软件 | 77.80 | 150.16 | +0.45 | +0.58% | 18116.32 | 14176.31 | 1.98% | | 301633 | 港迪技术 | 61.15 | 52.06 | +0.35 | +0.58% | 3712 | 2263.65 | 1.46% | | 920207 | 众诚科技 | 28.15 | 638.95 | +0.15 | +0.54% | 20640 | 5867.457 | 3.67% | | 920564 | 天润科技 | 24.37 | -372.72 | +0.12 | +0.49% | 7420 | 1811.549 | 1.81% | | 300167 | ST迪威迅 | 6.11 | -79.12 | +0.03 | +0.49% | 62605 | 3819.22 | 1.74% | | 300299 | 富春股份 | 6.12 | -56.53 | +0.03 | +0.49% | 90695 | 5574.43 | 1.32% | | 301299 | 卓创资讯 | 58.70 | 54.21 | +0.28 | +0.48% | 11232 | 6644.63 | 2.51% | | 920130 | 立方控股 | 19.19 | -35.28 | +0.09 | +0.47% | 6485 | 1245.837 | 1.15% | | 300451 | 创业慧康 | 4.27 | -14.21 | +0.02 | +0.47% | 203193 | 8701.631 | 1.33% | | 603918 | 金桥信息 | 13.16 | -74.54 | +0.06 | +0.46% | 56204 | 7423.14 | 1.54% | | 300074 | 华平股份 | 4.49 | -14.31 | +0.02 | +0.45% | 143936 | 6456.86 | 2.62% | | 300075 | 数字政通 | 13.69 | -22.67 | +0.06 | +0.44% | 80035 | 11046.29 | 1.53% | | 603602 | 纵横通信 | 13.73 | -19.65 | +0.06 | +0.44% | 41802 | 5798.02 | 1.81% | | 688173 | 希荻微 | 18.42 | -80.69 | +0.08 | +0.44% | 97659.73 | 18125.14 | 2.38% | | 300520 | 科大国创 | 36.96 | -55.21 | +0.16 | +0.43% | 125735 | 47071.43 | 4.46% | | 300469 | 信息发展 | 60.58 | -87.74 | +0.26 | +0.43% | 82639 | 49794.04 | 3.33% | | 301195 | 北路智控 | 31.48 | 30.56 | +0.13 | +0.41% | 6879 | 2174.83 | 0.78% | | 002987 | 京北方 | 15.18 | 43.06 | +0.06 | +0.40% | 64042 | 9772.48 | 0.76% | | 300845 | 捷安高科 | 15.45 | 95.90 | +0.06 | +0.39% | 96379 | 14782.15 | 6.50% | | 300561 | *ST汇科 | 18.48 | -311.30 | +0.07 | +0.38% | 43823 | 8110.46 | 1.82% | | 603220 | 中贝通信 | 30.61 | 262.47 | +0.11 | +0.36% | 544580 | 171918.1 | 12.54% | | 300465 | 高伟达 | 14.63 | 259.34 | +0.05 | +0.34% | 93373 | 13842.66 | 2.10% | | 301153 | 中科江南 | 20.52 | 60.05 | +0.07 | +0.34% | 31314 | 6459.46 | 0.94% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 521023 | 30985.96 | 3.38% | | 300253 | 卫宁健康 | 8.88 | -53.53 | +0.03 | +0.34% | 580136 | 52068.41 | 3.20% | | 300542 | 新晨科技 | 15.84 | -193.43 | +0.05 | +0.32% | 24439 | 3899.66 | 0.97% | | 600756 | 浪潮软件 | 16.36 | -21.62 | +0.05 | +0.31% | 62380 | 10266.54 | 1.92% | | 300810 | 中科海讯 | 32.19 | -115.52 | +0.09 | +0.28% | 15363 | 4957.56 | 1.35% | | 300448 | 浩云科技 | 7.90 | -197.40 | +0.02 | +0.25% | 133180 | 10565.84 | 2.07% | | 300047 | 天源迪科 | 12.31 | 237.94 | +0.03 | +0.24% | 116279 | 14424.17 | 2.00% | | 300941 | 创识科技 | 17.25 | 117.89 | +0.04 | +0.23% | 23241 | 4039.97 | 1.88% | | 688259 | 创耀科技 | 39.54 | 56.93 | +0.09 | +0.23% | 26083.16 | 10359.27 | 2.34% | | 300674 | 宇信科技 | 18.72 | 31.43 | +0.04 | +0.21% | 61240 | 11559.88 | 0.87% | | 000948 | 南天信息 | 14.77 | 134.31 | +0.03 | +0.20% | 35172 | 5214.1 | 0.90% | | 300350 | 华鹏飞 | 5.27 | -78.08 | +0.01 | +0.19% | 105765 | 5609.45 | 2.29% | | 688292 | 浩瀚深度 | 23.34 | -157.30 | +0.04 | +0.17% | 18612.9 | 4377.636 | 1.18% | | 300789 | 唐源电气 | 23.59 | 102.36 | +0.04 | +0.17% | 19059 | 4483.24 | 1.37% | | 920790 | 联迪信息 | 23.94 | -821.13 | +0.04 | +0.17% | 5574 | 1343.413 | 1.03% | | 300996 | 普联软件 | 12.41 | 37.41 | +0.02 | +0.16% | 59155 | 7414.9 | 2.49% | | 301302 | 华如科技 | 25.65 | -18.79 | +0.04 | +0.16% | 36966 | 9516.409 | 2.66% | | 600571 | 信雅达 | 12.92 | 171.29 | +0.02 | +0.16% | 50976 | 6612.73 | 1.11% | | 300872 | 天阳科技 | 20.10 | -62.82 | +0.03 | +0.15% | 163326 | 33147.3 | 3.87% | | 688118 | 普元信息 | 26.85 | 411.26 | +0.04 | +0.15% | 20618.23 | 5586.789 | 2.21% | | 300170 | 汉得信息 | 21.88 | 97.21 | +0.03 | +0.14% | 585967 | 130893.2 | 5.99% | | 002401 | 中远海科 | 14.70 | 154.61 | +0.02 | +0.14% | 35394 | 5208.6 | 0.95% | | 002373 | 千方科技 | 8.62 | 266.07 | +0.01 | +0.12% | 178105 | 15411.74 | 1.29% | | 002362 | 汉王科技 | 18.43 | -20.07 | +0.02 | +0.11% | 29964 | 5545.63 | 1.44% | | 300096 | ST易联众 | 9.30 | 83.75 | +0.01 | +0.11% | 26561 | 2476.09 | 0.62% | | 603232 | 格尔软件 | 19.10 | -70.84 | +0.02 | +0.10% | 49046 | 9478.88 | 2.12% | | 688252 | 天德钰 | 23.72 | 46.42 | +0.02 | +0.08% | 78628.83 | 18791.81 | 1.92% | | 600536 | 中国软件 | 39.98 | -1081.96 | +0.03 | +0.08% | 141878 | 57083.37 | 1.68% | | 688536 | 思瑞浦 | 295.33 | 155.15 | +0.19 | +0.06% | 64692.8 | 194816.1 | 4.77% | | 688109 | 品茗科技 | 95.15 | 235.87 | +0.05 | +0.05% | 8768.54 | 8275.64 | 1.11% | | 605398 | 新炬网络 | 26.82 | 316.12 | +0.01 | +0.04% | 11162 | 3005.85 | 0.69% | | 688631 | 莱斯信息 | 56.34 | 160.35 | +0.02 | +0.04% | 18581.01 | 10565.18 | 2.86% | | 002990 | 盛视科技 | 69.43 | 308.83 | +0.02 | +0.03% | 178291 | 122851.3 | 12.92% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 003029 | 吉大正元 | 21.12 | -42.12 | 0.00 | 0.00% | 16131 | 3428.49 | 0.92% | | 603171 | 税友股份 | 57.33 | 163.17 | 0.00 | 0.00% | 43215 | 24922.38 | 1.06% | | 920090 | *ST同辉 | 5.08 | -16.65 | 0.00 | 0.00% | 28871 | 1479.175 | 2.14% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 13.71 | -32.02 | 0.00 | 0.00% | 214021.1 | 29705.49 | 2.57% | | 300496 | 中科创达 | 65.26 | 65.38 | -0.02 | -0.03% | 155003 | 101610.4 | 4.20% | | 300399 | 天利科技 | 22.46 | -325.01 | -0.01 | -0.04% | 30051 | 6775.84 | 1.52% | | 920171 | 志晟信息 | 21.51 | 209.66 | -0.01 | -0.05% | 27595 | 5986.93 | 4.08% | | 688038 | 中科通达 | 20.59 | -224.67 | -0.01 | -0.05% | 17402.75 | 3565.561 | 1.50% | | 301236 | 软通动力 | 39.47 | 757.90 | -0.03 | -0.08% | 163113 | 64805.71 | 2.08% | | 300348 | 长亮科技 | 11.54 | -617.83 | -0.01 | -0.09% | 99041 | 11514.09 | 1.39% | | 603383 | 顶点软件 | 32.67 | 33.00 | -0.03 | -0.09% | 49060 | 16210.25 | 2.39% | | 003007 | 直真科技 | 51.50 | 261.69 | -0.05 | -0.10% | 56599 | 29280.44 | 7.80% | | 300248 | 新开普 | 9.67 | 77.86 | -0.01 | -0.10% | 55894 | 5470.91 | 1.36% | | 600797 | 浙大网新 | 8.96 | -127.26 | -0.01 | -0.11% | 180484 | 16328.06 | 1.76% | | 300678 | 中科信息 | 28.53 | 536.42 | -0.04 | -0.14% | 43648 | 12551.13 | 1.50% | | 301339 | 通行宝 | 12.68 | 32.54 | -0.02 | -0.16% | 32329 | 4113.97 | 0.57% | | 688229 | 博睿数据 | 90.33 | -40.40 | -0.17 | -0.19% | 19872.33 | 18020.08 | 4.48% | | 688325 | 赛微微电 | 112.69 | 104.44 | -0.28 | -0.25% | 15454.48 | 17574.26 | 1.89% | | 301085 | 亚康股份 | 76.80 | -49.08 | -0.20 | -0.26% | 25728 | 20130.92 | 4.29% | | 300468 | 四方精创 | 27.68 | 203.98 | -0.08 | -0.29% | 147571 | 41299.56 | 2.79% | | 603189 | *ST网达 | 13.48 | -1300.39 | -0.04 | -0.30% | 49234 | 6678.8 | 1.83% | | 002261 | 拓维信息 | 33.57 | 706.73 | -0.10 | -0.30% | 525117 | 177104.3 | 4.58% | | 920415 | 恒拓开源 | 12.21 | 61.64 | -0.04 | -0.33% | 15068 | 1852.452 | 1.39% | | 002322 | 理工能科 | 11.75 | 20.91 | -0.04 | -0.34% | 28593 | 3377.88 | 0.81% | | 688058 | 宝兰德 | 29.16 | -27.96 | -0.10 | -0.34% | 6814.09 | 2000.274 | 0.90% | | 603206 | 嘉环科技 | 17.43 | 111.91 | -0.06 | -0.34% | 41906 | 7394.5 | 1.37% | | 920799 | 艾融软件 | 34.85 | 169.54 | -0.12 | -0.34% | 17076 | 6010.933 | 1.42% | | 002642 | 荣联科技 | 8.65 | 286.92 | -0.03 | -0.35% | 215831 | 18763.68 | 3.26% | | 300025 | 华星创业 | 5.73 | -21.37 | -0.02 | -0.35% | 91170 | 5263.63 | 1.80% | | 300235 | 方直科技 | 14.02 | 249.92 | -0.05 | -0.36% | 42726 | 6032.48 | 2.09% | | 301208 | 中亦科技 | 33.40 | 80.19 | -0.12 | -0.36% | 9015 | 3038.56 | 1.34% | | 920508 | 殷图网联 | 19.13 | 451.28 | -0.07 | -0.36% | 3907 | 752.0302 | 1.22% | | 600728 | 佳都科技 | 5.39 | 174.73 | -0.02 | -0.37% | 223994 | 12149.98 | 1.05% | | 002230 | 科大讯飞 | 47.50 | 132.22 | -0.18 | -0.38% | 393792 | 188038 | 1.80% | | 600410 | 华胜天成 | 22.93 | -118.18 | -0.09 | -0.39% | 773076.9 | 179106 | 7.05% | | 688232 | 新点软件 | 22.17 | 135.88 | -0.09 | -0.40% | 17438.74 | 3903.216 | 0.54% | | 300150 | 世纪瑞尔 | 4.92 | 75.63 | -0.02 | -0.40% | 81271 | 4031.5 | 1.75% | | 688588 | 凌志软件 | 12.10 | 126.14 | -0.05 | -0.41% | 28182.1 | 3433.98 | 0.70% | | 300925 | 法本信息 | 18.10 | 78.09 | -0.08 | -0.44% | 69479 | 12735.43 | 1.99% | | 002232 | 启明信息 | 17.54 | 150.35 | -0.08 | -0.45% | 37260 | 6579.39 | 0.91% | | 920953 | 国子软件 | 29.86 | 62.92 | -0.14 | -0.47% | 8122 | 2446.632 | 1.36% | | 300541 | 先进数通 | 12.70 | 68.81 | -0.06 | -0.47% | 103235 | 13326.08 | 2.66% | | 688206 | 概伦电子 | 35.88 | 763.62 | -0.17 | -0.47% | 76716.4 | 27481.12 | 1.76% | | 002771 | 真视通 | 14.50 | -49.87 | -0.07 | -0.48% | 60415 | 8834.34 | 3.54% | | 300493 | 润欣科技 | 16.47 | 142.16 | -0.08 | -0.48% | 113545 | 18921 | 2.24% | | 300609 | 汇纳科技 | 40.80 | -48.50 | -0.20 | -0.49% | 27577 | 11261.17 | 2.30% | | 000409 | 云鼎科技 | 9.84 | 94.33 | -0.05 | -0.51% | 50900 | 5030.11 | 0.86% | | 300525 | 博思软件 | 9.76 | 42.35 | -0.05 | -0.51% | 98782 | 9701.351 | 1.58% | | 600654 | 中安科 | 3.89 | 153.87 | -0.02 | -0.51% | 717546 | 28230.05 | 3.10% | | 688060 | 云涌科技 | 45.64 | -172.87 | -0.24 | -0.52% | 3559.92 | 1635.726 | 0.59% | | 688207 | 格灵深瞳 | 17.09 | -24.24 | -0.09 | -0.52% | 43201.01 | 7446.043 | 1.67% | | 000158 | 常山北明 | 16.98 | 858.30 | -0.09 | -0.53% | 170730 | 29184.57 | 1.08% | | 688692 | 达梦数据 | 263.29 | 52.32 | -1.40 | -0.53% | 11473.45 | 30431.19 | 1.57% | | 002657 | 中科金财 | 20.46 | -66.08 | -0.11 | -0.53% | 57952 | 11976.23 | 1.72% | | 300369 | 绿盟科技 | 7.28 | -141.97 | -0.04 | -0.55% | 152300 | 11196.6 | 1.89% | | 300231 | 银信科技 | 10.91 | 94.07 | -0.06 | -0.55% | 113512 | 12516.14 | 2.56% | | 603322 | 超讯通信 | 35.67 | -127.53 | -0.20 | -0.56% | 53837 | 19390.93 | 3.42% | | 300020 | ST银江 | 3.50 | -1.55 | -0.02 | -0.57% | 123681 | 4361.11 | 1.61% | | 688589 | 力合微 | 24.15 | 819.60 | -0.14 | -0.58% | 34003.8 | 8296.135 | 2.34% | | 920184 | 国源科技 | 15.16 | 93.58 | -0.09 | -0.59% | 11244 | 1721.828 | 1.26% | | 300250 | 初灵信息 | 19.54 | 108.77 | -0.12 | -0.61% | 42865 | 8460.68 | 2.72% | | 688318 | 财富趋势 | 114.78 | 96.88 | -0.72 | -0.62% | 31550.92 | 36529.01 | 1.23% | | 300513 | 恒实科技 | 9.15 | -4.13 | -0.06 | -0.65% | 50583 | 4640.6 | 1.76% | | 603927 | 中科软 | 16.33 | 60.49 | -0.11 | -0.67% | 65372 | 10778.6 | 0.79% | | 002609 | 捷顺科技 | 8.38 | 84.46 | -0.06 | -0.71% | 67585 | 5690.8 | 1.47% | | 301337 | 亚华电子 | 27.90 | -164.93 | -0.20 | -0.71% | 12808 | 3594.39 | 2.89% | | 002912 | 中新赛克 | 23.57 | 149.26 | -0.17 | -0.72% | 21537 | 5126.49 | 1.33% | | 300188 | 国投智能 | 12.41 | -13.21 | -0.09 | -0.72% | 88341 | 11137.44 | 1.03% | | 688391 | 钜泉科技 | 33.06 | 100.68 | -0.24 | -0.72% | 16943.77 | 5617.318 | 1.47% | | 002331 | 皖通科技 | 9.59 | -12.11 | -0.07 | -0.72% | 147452 | 14235.24 | 3.72% | | 301185 | 鸥玛软件 | 17.68 | 51.87 | -0.13 | -0.73% | 16479 | 2935.22 | 1.19% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 109669 | 8940.66 | 1.09% | | 688225 | 亚信安全 | 15.90 | -15.72 | -0.12 | -0.75% | 30459.16 | 4896.661 | 0.76% | | 920806 | 云星宇 | 11.56 | 47.08 | -0.09 | -0.77% | 14716 | 1712.619 | 0.49% | | 300659 | 中孚信息 | 12.75 | -33.97 | -0.10 | -0.78% | 36033 | 4628.28 | 1.89% | | 688579 | 地纬智能 | 9.87 | 113.02 | -0.08 | -0.80% | 27846.57 | 2774.358 | 0.70% | | 300598 | 诚迈科技 | 38.43 | -87.38 | -0.32 | -0.83% | 51445 | 20030.81 | 2.37% | | 300419 | ST浩丰 | 7.17 | -24.25 | -0.06 | -0.83% | 86552 | 6261.27 | 2.35% | | 688651 | 盛邦安全 | 41.78 | -63.05 | -0.35 | -0.83% | 13557.84 | 5677.892 | 4.18% | | 002777 | 久远银海 | 16.58 | 91.84 | -0.14 | -0.84% | 128756 | 21651.91 | 3.18% | | 688191 | 智洋创新 | 51.81 | 192.94 | -0.45 | -0.86% | 50473.5 | 26440.45 | 2.18% | | 688562 | 航天软件 | 18.36 | -288.11 | -0.16 | -0.86% | 34682.89 | 6426.412 | 2.00% | | 300287 | 飞利信 | 4.58 | -41.70 | -0.04 | -0.87% | 349951 | 16231.88 | 2.65% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 810146 | 18376.42 | 3.72% | | 002148 | 北纬科技 | 7.72 | 981.28 | -0.07 | -0.90% | 88592 | 6854.3 | 1.97% | | 300523 | 辰安科技 | 20.70 | -22.20 | -0.19 | -0.91% | 21198 | 4424.97 | 0.91% | | 300454 | 深信服 | 120.36 | 89.88 | -1.13 | -0.93% | 97357 | 119028.4 | 3.38% | | 688111 | 金山办公 | 253.21 | 32.33 | -2.44 | -0.95% | 63943.31 | 164425.7 | 1.38% | | 301179 | 泽宇智能 | 25.35 | 62.97 | -0.25 | -0.98% | 88221 | 22500.93 | 3.71% | | 300768 | 迪普科技 | 17.23 | 56.41 | -0.17 | -0.98% | 40911 | 7128.28 | 0.97% | | 688332 | 中科蓝讯 | 131.79 | 11.65 | -1.35 | -1.01% | 24451.46 | 32052.98 | 2.03% | | 003004 | *ST声迅 | 39.69 | -3575.18 | -0.41 | -1.02% | 14937 | 5883.2 | 2.17% | | 688699 | 明微电子 | 62.80 | 657.81 | -0.65 | -1.02% | 57579.54 | 36209.85 | 5.23% | | 300349 | 金卡智能 | 14.39 | 23.83 | -0.15 | -1.03% | 79914 | 11592.88 | 2.16% | | 688561 | 奇安信-U | 29.50 | -16.00 | -0.31 | -1.04% | 55093.93 | 16463.63 | 0.81% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.05 | -1.07% | 77448 | 3612.46 | 1.22% | | 002123 | 梦网科技 | 9.18 | -27.97 | -0.10 | -1.08% | 113296 | 10549.82 | 1.57% | | 002212 | 天融信 | 7.28 | 205.08 | -0.08 | -1.09% | 206371 | 15132.79 | 1.77% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 78800 | 4987.91 | 0.98% | | 688045 | 必易微 | 69.72 | 126.70 | -0.78 | -1.11% | 36800 | 25747.96 | 5.21% | | 002439 | 启明星辰 | 15.95 | -36.79 | -0.18 | -1.12% | 377797 | 61002.12 | 5.19% | | 688369 | 致远互联 | 23.73 | -11.90 | -0.27 | -1.13% | 32308.95 | 7744.434 | 2.80% | | 600718 | 东软集团 | 8.72 | -21.14 | -0.10 | -1.13% | 109289 | 9645.15 | 0.91% | | 002649 | 博彦科技 | 10.34 | 137.34 | -0.12 | -1.15% | 74440 | 7787.15 | 1.39% | | 000555 | 神州信息 | 13.78 | 236.32 | -0.16 | -1.15% | 174885 | 24310.87 | 1.79% | | 300044 | *ST赛为 | 6.89 | -4.19 | -0.08 | -1.15% | 179013 | 12374.57 | 2.50% | | 301117 | 佳缘科技 | 42.73 | -104.70 | -0.50 | -1.16% | 27280 | 11794.3 | 3.30% | | 300365 | 恒华科技 | 5.96 | -14.56 | -0.07 | -1.16% | 171415 | 10239.91 | 3.35% | | 688051 | 佳华科技 | 46.13 | -27.92 | -0.55 | -1.18% | 10840.07 | 5098.076 | 1.40% | | 002065 | 东华软件 | 8.29 | 54.90 | -0.10 | -1.19% | 306107 | 25680.36 | 1.05% | | 301213 | 观想科技 | 72.00 | 300.59 | -0.87 | -1.19% | 11489 | 8283.54 | 2.22% | | 300597 | 吉大通信 | 9.81 | -30.91 | -0.12 | -1.21% | 41747 | 4126.81 | 1.54% | | 002063 | 远光软件 | 6.38 | 40.53 | -0.08 | -1.24% | 378144 | 24389.6 | 2.14% | | 000997 | 新大陆 | 22.07 | 22.79 | -0.28 | -1.25% | 254511 | 56876.45 | 2.53% | | 688695 | 中创股份 | 24.75 | -58.05 | -0.32 | -1.28% | 7993.82 | 1993.84 | 1.50% | | 688078 | 龙软科技 | 26.19 | -27.10 | -0.34 | -1.28% | 4258.18 | 1125.405 | 0.58% | | 300212 | *ST易录 | 6.09 | -1.66 | -0.08 | -1.30% | 176298 | 10674.09 | 2.52% | | 920924 | 广脉科技 | 19.61 | 146.88 | -0.26 | -1.31% | 12168 | 2418.2 | 1.86% | | 300166 | 东方国信 | 18.75 | -97.44 | -0.25 | -1.32% | 1206591 | 233928.8 | 13.32% | | 600845 | 宝信软件 | 23.18 | 53.59 | -0.31 | -1.32% | 208778 | 49045.36 | 0.98% | | 600602 | 云赛智联 | 22.37 | 155.97 | -0.30 | -1.32% | 388318 | 88595.41 | 3.61% | | 300579 | 数字认证 | 25.73 | -83.59 | -0.35 | -1.34% | 26543 | 6902.92 | 1.02% | | 688031 | 星环科技-U | 121.32 | -67.54 | -1.68 | -1.37% | 55133.6 | 68095.83 | 4.55% | | 300645 | 正元智慧 | 15.68 | 168.86 | -0.22 | -1.38% | 29803 | 4715.57 | 2.14% | | 300324 | 旋极信息 | 4.92 | -19.20 | -0.07 | -1.40% | 327692 | 16441.11 | 1.92% | | 920092 | 汉鑫科技 | 29.32 | -54.52 | -0.42 | -1.41% | 7752 | 2296.103 | 2.35% | | 301556 | 托普云农 | 83.92 | 66.64 | -1.23 | -1.44% | 11703 | 9973.94 | 3.97% | | 688368 | 晶丰明源 | 185.18 | 341.39 | -2.72 | -1.45% | 42741.52 | 80852.76 | 4.83% | | 300277 | 汽轮科技 | 16.94 | 560.69 | -0.25 | -1.45% | 156512 | 26836.38 | 2.04% | | 688201 | ST信安 | 8.77 | 89.46 | -0.13 | -1.46% | 47880.92 | 4210.586 | 1.58% | | 300377 | 赢时胜 | 16.77 | -542.20 | -0.25 | -1.47% | 164016 | 27883.51 | 2.34% | | 688343 | 云天励飞-U | 81.68 | -62.42 | -1.22 | -1.47% | 138965.3 | 115044.2 | 3.86% | | 603123 | 翠微股份 | 11.33 | -21.09 | -0.17 | -1.48% | 116858 | 13317.75 | 1.79% | | 002197 | 证通电子 | 7.96 | -13.22 | -0.12 | -1.49% | 174110 | 14033.26 | 3.26% | | 688449 | 联芸科技 | 66.00 | 172.68 | -1.00 | -1.49% | 132805.8 | 88218.63 | 4.53% | | 603138 | 海量数据 | 18.42 | -75.90 | -0.28 | -1.50% | 81864 | 15443.19 | 2.84% | | 688023 | 安恒信息 | 44.14 | -74.66 | -0.68 | -1.52% | 20663.54 | 9222.329 | 2.03% | | 603887 | 城地香江 | 14.60 | -89.05 | -0.23 | -1.55% | 179192 | 26790.22 | 2.98% | | 688479 | 友车科技 | 40.59 | 122.62 | -0.64 | -1.55% | 13310.13 | 5473.118 | 2.14% | | 002908 | 德生科技 | 8.15 | -487.09 | -0.13 | -1.57% | 55128 | 4535.02 | 1.71% | | 600570 | 恒生电子 | 26.33 | 37.25 | -0.42 | -1.57% | 248010 | 65820.69 | 1.31% | | 600271 | 航天信息 | 8.13 | -21.73 | -0.13 | -1.57% | 150713 | 12369.97 | 0.81% | | 000682 | 东方电子 | 13.09 | 17.09 | -0.21 | -1.58% | 240770 | 31678.83 | 1.80% | | 920592 | 华信永道 | 32.00 | -67.31 | -0.52 | -1.60% | 10410 | 3378.497 | 2.07% | | 300935 | 盈建科 | 33.20 | -30.61 | -0.54 | -1.60% | 16248 | 5421.31 | 2.70% | | 688099 | 晶晨股份 | 110.02 | 54.00 | -1.81 | -1.62% | 141855.9 | 158469 | 3.37% | | 300603 | 立昂技术 | 10.11 | -26.20 | -0.18 | -1.75% | 175198 | 18071.38 | 4.69% | | 300682 | 朗新科技 | 14.57 | 302.83 | -0.26 | -1.75% | 162332 | 23837.13 | 1.57% | | 300380 | 安硕信息 | 36.36 | 135.72 | -0.65 | -1.76% | 28289 | 10369.46 | 2.23% | | 600588 | 用友网络 | 11.62 | -28.86 | -0.21 | -1.78% | 521239 | 61206.32 | 1.53% | | 688316 | 青云科技-U | 73.50 | -61.24 | -1.37 | -1.83% | 30381.11 | 22741.61 | 6.34% | | 301638 | 南网数字 | 29.05 | 132.57 | -0.55 | -1.86% | 235602 | 69149.74 | 10.03% | | 300383 | 光环新网 | 16.72 | -37.29 | -0.32 | -1.88% | 1479335 | 256558.6 | 8.24% | | 002268 | 电科网安 | 15.10 | 349.73 | -0.29 | -1.88% | 92415 | 14104.79 | 1.09% | | 301172 | 君逸数码 | 35.15 | 172.18 | -0.68 | -1.90% | 49613 | 17652.33 | 5.02% | | 002316 | 亚联发展 | 5.45 | 512.63 | -0.11 | -1.98% | 113872 | 6263.9 | 3.34% | | 688657 | 浩辰软件 | 35.58 | 70.45 | -0.72 | -1.98% | 8712.67 | 3118.99 | 1.46% | | 300183 | 东软载波 | 13.25 | -381.86 | -0.27 | -2.00% | 52495 | 7048.68 | 1.41% | | 002544 | 普天科技 | 25.55 | 697.14 | -0.53 | -2.03% | 102073 | 26477.5 | 1.50% | | 920670 | 数字人 | 15.61 | 485.56 | -0.33 | -2.07% | 23125 | 3639.289 | 3.47% | | 688152 | 麒麟信安 | 38.18 | -73.38 | -0.81 | -2.08% | 18292.63 | 7037.004 | 1.80% | | 300386 | 飞天诚信 | 12.15 | -123.12 | -0.26 | -2.10% | 52154 | 6414.1 | 2.08% | | 600850 | 电科数字 | 18.72 | 41.94 | -0.43 | -2.25% | 106409 | 20226.98 | 1.56% | | 688228 | 开普云 | 102.62 | -343.78 | -2.38 | -2.27% | 20050.44 | 20776.07 | 2.97% | | 920493 | 并行科技 | 152.28 | 449.46 | -3.60 | -2.31% | 16730 | 26062.47 | 3.82% | | 600131 | 国网信通 | 17.49 | 31.95 | -0.42 | -2.35% | 118861 | 20990.55 | 0.99% | | 002970 | 锐明技术 | 73.35 | 41.19 | -1.77 | -2.36% | 48579 | 36288.82 | 3.88% | | 300846 | 首都在线 | 31.21 | -103.38 | -0.76 | -2.38% | 346335 | 109945.9 | 8.35% | | 300168 | 万达信息 | 5.68 | -17.78 | -0.14 | -2.41% | 178711 | 10273.57 | 1.24% | | 603421 | 鼎信通讯 | 8.37 | -9.23 | -0.21 | -2.45% | 128481 | 10860.09 | 1.97% | | 301162 | 国能日新 | 66.37 | 64.58 | -1.68 | -2.47% | 20688 | 13704.95 | 2.41% | | 600476 | *ST湘邮 | 11.97 | -4.15 | -0.31 | -2.52% | 26389 | 3191.97 | 1.64% | | 600446 | 金证股份 | 12.86 | -99.13 | -0.34 | -2.58% | 166017 | 21661.64 | 1.76% | | 002153 | 石基信息 | 9.37 | -156.33 | -0.25 | -2.60% | 305903 | 29370.93 | 1.91% | | 688691 | 灿芯股份 | 113.40 | -120.39 | -3.07 | -2.64% | 73530.54 | 84700.99 | 10.08% | | 300605 | 恒锋信息 | 12.19 | -52.24 | -0.34 | -2.71% | 60262 | 7473.95 | 4.77% | | 600406 | 国电南瑞 | 26.51 | 25.59 | -0.76 | -2.79% | 1215556 | 324503.9 | 1.52% | | 002405 | 四维图新 | 9.03 | 191.90 | -0.26 | -2.80% | 610620 | 55736.97 | 2.59% | | 688702 | 盛科通信-U | 283.78 | -766.59 | -8.21 | -2.81% | 61277.32 | 175610.4 | 3.02% | | 300036 | 超图软件 | 14.46 | 147.26 | -0.42 | -2.82% | 128778 | 18950.71 | 2.89% | | 003005 | 竞业达 | 17.55 | -463.89 | -0.51 | -2.82% | 31242 | 5526.82 | 2.46% | | 920748 | 路桥信息 | 33.89 | -38.23 | -0.99 | -2.84% | 6541 | 2241.917 | 1.83% | | 688262 | 国芯科技 | 39.29 | -49.25 | -1.19 | -2.94% | 123062.3 | 48980.47 | 3.66% | | 002410 | 广联达 | 10.31 | 41.59 | -0.32 | -3.01% | 402271 | 41987.59 | 2.56% | | 688682 | 霍莱沃 | 45.07 | -218.13 | -1.42 | -3.05% | 16496.75 | 7466.362 | 1.62% | | 300300 | 海峡创新 | 12.37 | 58.25 | -0.39 | -3.06% | 532811 | 65777.08 | 7.99% | | 002368 | 太极股份 | 16.13 | -11.36 | -0.51 | -3.06% | 127157 | 20691.94 | 2.05% | | 301396 | 宏景科技 | 320.11 | 1401.91 | -10.17 | -3.08% | 59140 | 193266.3 | 5.85% | | 920375 | 派诺科技 | 14.05 | 269.90 | -0.45 | -3.10% | 53837 | 7624.306 | 8.29% | | 300333 | 兆日科技 | 10.91 | -171.51 | -0.35 | -3.11% | 192947 | 21419.71 | 5.76% | | 300249 | 依米康 | 18.40 | 246.05 | -0.61 | -3.21% | 410086 | 76973.22 | 10.96% | | 301178 | 天亿马 | 57.75 | 492.99 | -1.93 | -3.23% | 17620 | 10278.91 | 3.57% | | 688066 | *ST航图 | 13.38 | -1.89 | -0.45 | -3.25% | 59118.89 | 8014.047 | 2.26% | | 300050 | 世纪鼎利 | 7.67 | 249.92 | -0.27 | -3.40% | 327752 | 25554.47 | 6.02% | | 688256 | 寒武纪 | 1216.00 | 281.20 | -44.58 | -3.54% | 126576.7 | 1564976 | 2.01% | | 688521 | 芯原股份 | 256.50 | -208.07 | -9.41 | -3.54% | 202369.4 | 528407.8 | 3.85% | | 001270 | *ST铖昌 | 142.40 | 222.32 | -5.42 | -3.67% | 56220 | 81268.59 | 2.76% | | 301248 | 杰创智能 | 86.03 | -932.17 | -3.30 | -3.69% | 60007 | 52036.6 | 5.34% | | 300518 | 新迅达 | 28.60 | -52.79 | -1.15 | -3.87% | 103383 | 30044.82 | 5.19% | | 688568 | 中科星图 | 56.00 | -322.77 | -2.27 | -3.90% | 168689.5 | 95668.11 | 2.09% | | 000889 | 中嘉博创 | 5.11 | -189.70 | -0.21 | -3.95% | 1049870 | 54519.58 | 12.07% | | 300671 | 富满微 | 51.04 | -82.06 | -2.10 | -3.95% | 148268 | 76463.48 | 6.72% | | 300292 | 吴通控股 | 6.55 | 71.12 | -0.28 | -4.10% | 1896230 | 126632.1 | 16.96% | | 300051 | 琏升科技 | 14.57 | -42.12 | -0.67 | -4.40% | 178122 | 26024.8 | 4.85% | | 300245 | ST天玑 | 7.21 | -51.05 | -0.34 | -4.50% | 129622 | 9520.511 | 4.26% | | 300608 | 思特奇 | 14.50 | -26.44 | -0.76 | -4.98% | 397202 | 59482.38 | 13.81% | | 300085 | 银之杰 | 39.51 | -216.66 | -2.29 | -5.48% | 375477 | 151474.4 | 5.76% | | 300352 | ST信源 | 3.28 | -14.19 | -0.21 | -6.02% | 514958 | 17332.5 | 4.03% | | 301197 | 工大科雅 | 37.85 | 199.53 | -2.43 | -6.03% | 90502 | 35173.89 | 8.32% | | 688227 | 品高股份 | 100.50 | -217.31 | -8.41 | -7.72% | 80770.57 | 82749.71 | 7.14% | | 300010 | ST豆神 | 2.71 | -235.24 | -0.23 | -7.82% | 963100.9 | 27001.09 | 5.79% | | 300730 | 科创信息 | 14.33 | -27.68 | -2.10 | -12.78% | 339140 | 49357.3 | 16.40% | | 300687 | 赛意信息 | 27.50 | -112.16 | -4.35 | -13.66% | 413827 | 117304.2 | 12.66% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3336 | 252.2 | 0.44% |
|