|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:33下跌家数:328平均涨幅:-2.67%平均换手:3.32%总成交额:1444.23亿元 更新时间：2026-03-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 35.66 | -24.60 | +5.94 | +19.99% | 258452 | 92018.53 | 18.60% | | 301179 | 泽宇智能 | 19.07 | 53.22 | +1.39 | +7.86% | 206458 | 39852.64 | 8.69% | | 301213 | 观想科技 | 97.00 | -576.71 | +6.90 | +7.66% | 103049 | 97916.02 | 19.93% | | 603123 | 翠微股份 | 13.92 | -17.97 | +0.84 | +6.42% | 788598 | 110740 | 12.09% | | 920748 | 路桥信息 | 43.60 | -748.99 | +2.55 | +6.21% | 25773 | 11285.26 | 7.23% | | 688191 | 智洋创新 | 52.30 | 200.20 | +2.89 | +5.85% | 80411.89 | 40849.86 | 3.47% | | 002929 | 润建股份 | 50.51 | -391.08 | +2.66 | +5.56% | 368333 | 188825.6 | 17.49% | | 300300 | 海峡创新 | 14.60 | 240.52 | +0.71 | +5.11% | 1448703 | 205858.2 | 21.73% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | +0.30 | +4.88% | 289499 | 18392.31 | 6.14% | | 301638 | 南网数字 | 23.65 | 97.43 | +0.85 | +3.73% | 470522 | 111271.1 | 20.02% | | 603421 | 鼎信通讯 | 7.92 | -9.39 | +0.28 | +3.66% | 222259 | 17792.19 | 3.41% | | 688479 | 友车科技 | 31.85 | 110.43 | +1.07 | +3.48% | 38051.65 | 12325.71 | 6.11% | | 300468 | 四方精创 | 36.03 | 233.92 | +0.73 | +2.07% | 447758 | 163200.7 | 8.45% | | 920207 | 众诚科技 | 33.47 | -190.37 | +0.56 | +1.70% | 59326 | 19727.02 | 10.54% | | 300339 | 润和软件 | 49.94 | 308.30 | +0.83 | +1.69% | 264211 | 131404.4 | 3.40% | | 002602 | 世纪华通 | 17.82 | 34.86 | +0.24 | +1.37% | 908972 | 161560.2 | 1.34% | | 920171 | 志晟信息 | 21.40 | -48.45 | +0.25 | +1.18% | 14049 | 2986.942 | 2.08% | | 920806 | 云星宇 | 13.03 | 40.91 | +0.14 | +1.09% | 18921 | 2451.752 | 0.63% | | 688111 | 金山办公 | 296.32 | 76.98 | +3.13 | +1.07% | 50114.98 | 148319.8 | 1.08% | | 002253 | *ST智胜 | 10.55 | -21.66 | +0.06 | +0.57% | 31973 | 3381.94 | 1.53% | | 920184 | 国源科技 | 18.01 | 238.64 | +0.10 | +0.56% | 17397 | 3139.369 | 1.95% | | 920090 | 同辉信息 | 6.58 | -15.61 | +0.03 | +0.46% | 76697 | 5016.761 | 5.67% | | 000158 | 常山北明 | 20.37 | -72.40 | +0.07 | +0.34% | 310744 | 63570.7 | 1.96% | | 688568 | 中科星图 | 73.60 | 168.73 | +0.23 | +0.31% | 290240.5 | 212931.2 | 3.59% | | 003004 | *ST声迅 | 28.30 | -86.83 | +0.08 | +0.28% | 3535 | 1000.66 | 0.51% | | 002261 | 拓维信息 | 35.90 | -6788.09 | +0.07 | +0.20% | 1323244 | 481065.2 | 11.55% | | 301592 | 六九一二 | 123.59 | 136.91 | +0.21 | +0.17% | 9854 | 11955 | 4.22% | | 300465 | 高伟达 | 18.00 | 278.67 | +0.03 | +0.17% | 92808 | 16940.81 | 2.09% | | 688168 | 安博通 | 69.36 | -32.00 | +0.11 | +0.16% | 7453.03 | 5119.529 | 0.97% | | 920375 | 派诺科技 | 13.94 | 91.10 | +0.02 | +0.14% | 13115 | 1816.262 | 2.02% | | 688619 | 罗普特 | 15.09 | -14.54 | +0.02 | +0.13% | 42270.03 | 6383.267 | 2.28% | | 920592 | 华信永道 | 36.19 | 359.55 | +0.04 | +0.11% | 9850 | 3580.738 | 1.96% | | 603990 | 麦迪科技 | 14.19 | -55.73 | +0.01 | +0.07% | 82893 | 11712.1 | 2.71% | | 300292 | 吴通控股 | 4.80 | 61.72 | 0.00 | 0.00% | 408610 | 19839.58 | 3.66% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 301139 | 元道通信 | 18.31 | 167.53 | 0.00 | 0.00% | 24384 | 4495.35 | 3.20% | | 002987 | 京北方 | 18.41 | 48.46 | -0.01 | -0.05% | 71881 | 13306.46 | 0.85% | | 300264 | 佳创视讯 | 10.47 | -105.99 | -0.01 | -0.10% | 231082 | 24165.64 | 6.24% | | 600289 | ST信通 | 7.05 | -16.96 | -0.01 | -0.14% | 54414 | 3867.29 | 0.96% | | 300674 | 宇信科技 | 23.00 | 40.81 | -0.05 | -0.22% | 148851 | 34462.36 | 2.12% | | 920508 | 殷图网联 | 21.96 | 115.75 | -0.05 | -0.23% | 6392 | 1410.607 | 2.00% | | 920130 | 立方控股 | 23.14 | -35.28 | -0.06 | -0.26% | 8771 | 2028.394 | 1.57% | | 920415 | 恒拓开源 | 14.00 | 151.45 | -0.04 | -0.28% | 13104 | 1836.564 | 1.21% | | 002401 | 中远海科 | 16.15 | -5553.43 | -0.05 | -0.31% | 35154 | 5730.52 | 0.95% | | 300051 | 琏升科技 | 9.82 | -27.22 | -0.04 | -0.41% | 116711 | 11535.96 | 3.17% | | 920953 | 国子软件 | 34.36 | 64.06 | -0.15 | -0.43% | 7948 | 2745.055 | 1.33% | | 920799 | 艾融软件 | 41.21 | 115.49 | -0.19 | -0.46% | 13540 | 5612.517 | 1.12% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | -0.03 | -0.50% | 143471 | 8678.52 | 2.63% | | 300472 | *ST新元 | 7.70 | -4.56 | -0.04 | -0.52% | 26197 | 2019.86 | 0.99% | | 300399 | 天利科技 | 26.04 | 335.98 | -0.14 | -0.53% | 43537 | 11440.37 | 2.20% | | 000889 | 中嘉博创 | 3.56 | -79.99 | -0.02 | -0.56% | 151151 | 5420.28 | 1.74% | | 600476 | 湘邮科技 | 12.93 | -201.94 | -0.08 | -0.61% | 30948 | 4038.4 | 1.92% | | 300386 | 飞天诚信 | 16.06 | -151.52 | -0.10 | -0.62% | 35592 | 5775.98 | 1.42% | | 300442 | 润泽科技 | 98.04 | 32.17 | -0.66 | -0.67% | 846160.9 | 834082.9 | 5.20% | | 002421 | 达实智能 | 2.80 | -13.59 | -0.02 | -0.71% | 339342 | 9530.86 | 1.69% | | 688368 | 晶丰明源 | 130.05 | 258.18 | -0.95 | -0.73% | 13638.42 | 17808.11 | 1.54% | | 300872 | 天阳科技 | 17.65 | 172.30 | -0.13 | -0.73% | 72299 | 12877.72 | 1.71% | | 301172 | 君逸数码 | 27.83 | 145.50 | -0.22 | -0.78% | 52663 | 14780.36 | 5.33% | | 300941 | 创识科技 | 22.11 | 106.18 | -0.18 | -0.81% | 27298 | 6092.57 | 2.58% | | 300851 | 交大思诺 | 30.85 | 51.42 | -0.26 | -0.84% | 10469 | 3259.16 | 2.12% | | 301197 | 工大科雅 | 24.88 | 72.83 | -0.24 | -0.96% | 36887 | 9238.98 | 3.39% | | 300333 | 兆日科技 | 10.30 | -67.38 | -0.10 | -0.96% | 46376 | 4822.29 | 1.39% | | 300682 | 朗新科技 | 17.81 | -63.03 | -0.18 | -1.00% | 218446 | 39157.01 | 2.12% | | 920790 | 联迪信息 | 30.90 | 381.64 | -0.35 | -1.12% | 5550 | 1728.227 | 1.02% | | 600406 | 国电南瑞 | 28.01 | 28.17 | -0.32 | -1.13% | 727196.9 | 203238.3 | 0.91% | | 603232 | 格尔软件 | 24.86 | 616.80 | -0.29 | -1.15% | 268860 | 68891.77 | 11.62% | | 300167 | ST迪威迅 | 5.98 | 172.49 | -0.07 | -1.16% | 102032 | 6081.67 | 2.84% | | 300380 | 安硕信息 | 38.20 | 227.96 | -0.45 | -1.16% | 16860 | 6501.49 | 1.32% | | 688695 | 中创股份 | 27.10 | 242.91 | -0.32 | -1.17% | 6673.32 | 1826.911 | 1.30% | | 301185 | 鸥玛软件 | 20.29 | 42.79 | -0.24 | -1.17% | 28801 | 5923.49 | 2.06% | | 920670 | 数字人 | 18.15 | 425.94 | -0.22 | -1.20% | 31217 | 5719.798 | 4.68% | | 000682 | 东方电子 | 13.82 | 24.45 | -0.17 | -1.22% | 197562 | 27500.39 | 1.47% | | 300365 | 恒华科技 | 6.17 | -23.19 | -0.08 | -1.28% | 110121 | 6857.1 | 2.15% | | 003005 | 竞业达 | 19.87 | -301.47 | -0.26 | -1.29% | 19726 | 3949.72 | 1.55% | | 301315 | 威士顿 | 55.29 | 112.55 | -0.73 | -1.30% | 14942 | 8318.68 | 4.04% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.05 | -1.32% | 38017 | 1437.25 | 0.68% | | 301195 | 北路智控 | 34.24 | 27.31 | -0.46 | -1.33% | 6146 | 2122.99 | 0.70% | | 600571 | 信雅达 | 14.87 | 69.08 | -0.20 | -1.33% | 72057 | 10844.48 | 1.57% | | 002642 | 荣联科技 | 8.13 | 223.79 | -0.11 | -1.33% | 119679 | 9804.91 | 1.81% | | 301299 | 卓创资讯 | 63.62 | 57.00 | -0.88 | -1.36% | 13608 | 8698.52 | 2.25% | | 688078 | 龙软科技 | 27.39 | -69.29 | -0.38 | -1.37% | 5515.3 | 1527.197 | 0.76% | | 300096 | ST易联众 | 7.83 | 53.74 | -0.11 | -1.39% | 28342 | 2233.99 | 0.66% | | 002771 | 真视通 | 15.58 | -144.34 | -0.22 | -1.39% | 45388 | 7153.18 | 2.66% | | 301339 | 通行宝 | 14.00 | 38.56 | -0.20 | -1.41% | 45531 | 6406.82 | 2.71% | | 002657 | 中科金财 | 25.87 | -98.89 | -0.37 | -1.41% | 70993 | 18541.52 | 2.11% | | 301270 | 汉仪股份 | 38.10 | 297.97 | -0.55 | -1.42% | 23641 | 9066.13 | 2.50% | | 002322 | 理工能科 | 13.66 | 21.85 | -0.20 | -1.44% | 44601 | 6160.95 | 1.27% | | 002331 | 皖通科技 | 8.77 | -1507.81 | -0.13 | -1.46% | 56359 | 4981.93 | 1.42% | | 300542 | 新晨科技 | 17.54 | -60.61 | -0.26 | -1.46% | 31760 | 5633.38 | 1.28% | | 688318 | 财富趋势 | 121.04 | 98.43 | -1.84 | -1.50% | 22189.85 | 27121.53 | 0.87% | | 000948 | 南天信息 | 16.44 | 131.35 | -0.25 | -1.50% | 39668 | 6584.72 | 1.02% | | 300025 | 华星创业 | 5.88 | -38.40 | -0.09 | -1.51% | 68742 | 4108.81 | 1.36% | | 300550 | 和仁科技 | 13.03 | 66.68 | -0.20 | -1.51% | 36397 | 4780.06 | 1.39% | | 002990 | 盛视科技 | 26.13 | 54.24 | -0.41 | -1.54% | 21825 | 5758.85 | 1.63% | | 003029 | 吉大正元 | 24.13 | -33.17 | -0.38 | -1.55% | 44144 | 10813.52 | 2.55% | | 301153 | 中科江南 | 21.39 | 225.91 | -0.34 | -1.56% | 32653 | 7079.19 | 0.99% | | 300448 | 浩云科技 | 11.03 | -110.98 | -0.18 | -1.61% | 348711 | 38313.49 | 5.43% | | 300348 | 长亮科技 | 13.37 | 3384.56 | -0.22 | -1.62% | 124769 | 16893.15 | 1.76% | | 002439 | 启明星辰 | 13.88 | -72.48 | -0.24 | -1.70% | 130318 | 18225.98 | 1.80% | | 603869 | ST智知 | 9.74 | 126.70 | -0.17 | -1.72% | 5781 | 565.29 | 0.12% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | -0.10 | -1.72% | 99234 | 5735.31 | 2.16% | | 300597 | 吉大通信 | 9.70 | -83.40 | -0.17 | -1.72% | 39217 | 3858.53 | 1.45% | | 600636 | *ST国化 | 8.49 | -10.46 | -0.15 | -1.74% | 46803 | 4002.35 | 1.07% | | 301633 | 港迪技术 | 65.83 | 45.97 | -1.17 | -1.75% | 2432 | 1615.95 | 0.95% | | 300451 | 创业慧康 | 5.05 | -22.45 | -0.09 | -1.75% | 227008 | 11565.86 | 1.67% | | 600570 | 恒生电子 | 28.44 | 51.16 | -0.51 | -1.76% | 212022 | 60827.78 | 1.12% | | 300188 | 国投智能 | 13.59 | -21.68 | -0.25 | -1.81% | 167637 | 22844.6 | 1.96% | | 002230 | 科大讯飞 | 53.33 | 147.27 | -0.99 | -1.82% | 373667 | 200361.9 | 1.71% | | 603206 | 嘉环科技 | 15.87 | 98.00 | -0.30 | -1.86% | 27421 | 4394.93 | 0.90% | | 920092 | 汉鑫科技 | 34.53 | -215.18 | -0.66 | -1.88% | 9639 | 3369.136 | 2.93% | | 688232 | 新点软件 | 25.01 | 72.20 | -0.50 | -1.96% | 20317.75 | 5111.351 | 0.63% | | 920932 | 科达自控 | 18.21 | 152.55 | -0.37 | -1.99% | 11391 | 2090.803 | 1.31% | | 300513 | 恒实科技 | 9.28 | -2.83 | -0.19 | -2.01% | 61138 | 5743.74 | 2.12% | | 300561 | *ST汇科 | 11.68 | -245.72 | -0.24 | -2.01% | 53390 | 6264.06 | 2.21% | | 603171 | 税友股份 | 58.30 | 221.23 | -1.20 | -2.02% | 23267 | 13682.98 | 0.57% | | 301236 | 软通动力 | 47.08 | 239.70 | -0.97 | -2.02% | 183706 | 87614.05 | 2.34% | | 300560 | 中富通 | 15.97 | -30.63 | -0.33 | -2.02% | 61534 | 9989.449 | 3.29% | | 002148 | 北纬科技 | 8.13 | 368.01 | -0.17 | -2.05% | 85563 | 7031.22 | 1.90% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.25 | -2.05% | 73672 | 8915.46 | 2.56% | | 688296 | 和达科技 | 15.27 | -37.03 | -0.32 | -2.05% | 14701.94 | 2285.48 | 1.37% | | 300559 | 佳发教育 | 11.44 | 131.52 | -0.24 | -2.05% | 44767 | 5168.29 | 1.44% | | 300518 | 新迅达 | 18.46 | -14.16 | -0.39 | -2.07% | 37962 | 7153.94 | 1.90% | | 300556 | 丝路视觉 | 18.89 | -8.51 | -0.40 | -2.07% | 44598 | 8504.97 | 4.17% | | 603189 | 网达软件 | 20.27 | 951.35 | -0.43 | -2.08% | 48771 | 10053.56 | 1.81% | | 002093 | 国脉科技 | 10.82 | 50.36 | -0.23 | -2.08% | 141832 | 15486.19 | 1.41% | | 300532 | 今天国际 | 11.68 | 23.52 | -0.25 | -2.10% | 59110 | 6960.11 | 1.37% | | 002123 | 梦网科技 | 11.14 | -177.56 | -0.24 | -2.11% | 137905 | 15550.42 | 1.92% | | 301208 | 中亦科技 | 37.49 | 69.29 | -0.81 | -2.11% | 13469 | 5119.61 | 2.04% | | 301380 | 挖金客 | 35.17 | 61.26 | -0.76 | -2.12% | 13448 | 4792.83 | 1.67% | | 300010 | 豆神教育 | 6.93 | 121.34 | -0.15 | -2.12% | 477963 | 33326.58 | 2.87% | | 300271 | 华宇软件 | 7.37 | -15.38 | -0.16 | -2.12% | 114426 | 8480.351 | 1.44% | | 300996 | 普联软件 | 16.51 | 43.31 | -0.36 | -2.13% | 39872 | 6658.01 | 1.70% | | 688365 | 光云科技 | 21.53 | -221.78 | -0.47 | -2.14% | 90409.8 | 19497.84 | 2.12% | | 002474 | 榕基软件 | 8.24 | -51.42 | -0.18 | -2.14% | 147400 | 12268.42 | 2.78% | | 300366 | ST创意 | 6.36 | -45.87 | -0.14 | -2.15% | 88069 | 5629.62 | 1.66% | | 300311 | ST任子行 | 5.40 | -130.46 | -0.12 | -2.17% | 122586 | 6698.23 | 2.28% | | 600756 | 浪潮软件 | 16.19 | -55.12 | -0.36 | -2.18% | 76715 | 12533.6 | 2.37% | | 603927 | 中科软 | 18.28 | 63.65 | -0.41 | -2.19% | 91182 | 16812.05 | 1.10% | | 301337 | 亚华电子 | 29.83 | -247.30 | -0.67 | -2.20% | 11221 | 3405.25 | 2.53% | | 002649 | 博彦科技 | 12.86 | 58.35 | -0.29 | -2.21% | 129926 | 16870.16 | 2.37% | | 688561 | 奇安信-U | 33.67 | -28.00 | -0.76 | -2.21% | 79599.39 | 26909.3 | 1.17% | | 688332 | 中科蓝讯 | 129.52 | 51.28 | -2.93 | -2.21% | 11918.71 | 15544.84 | 0.99% | | 300959 | 线上线下 | 82.72 | 310.36 | -1.88 | -2.22% | 15213 | 12811.29 | 2.91% | | 300235 | 方直科技 | 13.56 | 600.68 | -0.31 | -2.24% | 35809 | 4932.09 | 1.76% | | 300287 | 飞利信 | 4.78 | -37.25 | -0.11 | -2.25% | 224814 | 10842.3 | 1.71% | | 300609 | 汇纳科技 | 37.71 | -216.84 | -0.87 | -2.26% | 26147 | 9911.25 | 2.18% | | 688256 | 寒武纪-U | 1164.86 | 261.72 | -27.04 | -2.27% | 45273.21 | 528864.3 | 1.08% | | 002065 | 东华软件 | 9.01 | 80.16 | -0.21 | -2.28% | 426854 | 38797.33 | 1.47% | | 300645 | 正元智慧 | 18.41 | 297.95 | -0.43 | -2.28% | 41656 | 7816.391 | 2.99% | | 300598 | 诚迈科技 | 41.31 | -80.37 | -0.97 | -2.29% | 38449 | 16104.86 | 1.77% | | 688004 | 博汇科技 | 22.56 | -101.73 | -0.53 | -2.30% | 15437.94 | 3537.098 | 1.93% | | 688152 | 麒麟信安 | 36.64 | 302.72 | -0.87 | -2.32% | 9737.76 | 3608.602 | 0.95% | | 002316 | 亚联发展 | 5.45 | 433.03 | -0.13 | -2.33% | 129851 | 7169.51 | 3.81% | | 300245 | 天玑科技 | 12.13 | -42.89 | -0.29 | -2.33% | 55360 | 6816.8 | 1.82% | | 002410 | 广联达 | 12.94 | 61.37 | -0.31 | -2.34% | 297059 | 38806.21 | 1.87% | | 920227 | 美登科技 | 68.70 | 66.11 | -1.65 | -2.35% | 3964 | 2755.476 | 2.25% | | 300523 | 辰安科技 | 22.90 | -17.05 | -0.55 | -2.35% | 22194 | 5146.63 | 0.96% | | 002380 | 科远智慧 | 34.90 | 26.99 | -0.84 | -2.35% | 139981 | 49420.47 | 9.88% | | 002153 | 石基信息 | 11.20 | -157.96 | -0.27 | -2.35% | 193901 | 21868.72 | 1.21% | | 300168 | 万达信息 | 6.22 | -16.77 | -0.15 | -2.35% | 173776 | 10902.4 | 1.21% | | 300730 | 科创信息 | 12.78 | -51.10 | -0.31 | -2.37% | 42644 | 5535.56 | 2.21% | | 300579 | 数字认证 | 29.37 | -106.17 | -0.72 | -2.39% | 36162 | 10754.22 | 1.38% | | 600880 | 博瑞传播 | 5.29 | 401.41 | -0.13 | -2.40% | 238033 | 12677.8 | 2.18% | | 300183 | 东软载波 | 15.42 | -253.69 | -0.38 | -2.41% | 55647 | 8711.8 | 1.55% | | 600588 | 用友网络 | 13.38 | -22.81 | -0.33 | -2.41% | 423123 | 57149.33 | 1.24% | | 300275 | 梅安森 | 12.11 | 76.31 | -0.30 | -2.42% | 44897 | 5490.02 | 1.65% | | 002908 | 德生科技 | 9.67 | 263.35 | -0.24 | -2.42% | 68997 | 6739.23 | 2.14% | | 300248 | 新开普 | 12.05 | 60.01 | -0.30 | -2.43% | 69096 | 8398.54 | 1.69% | | 688391 | 钜泉科技 | 30.95 | 53.50 | -0.78 | -2.46% | 7508.76 | 2350.538 | 0.65% | | 002970 | 锐明技术 | 77.97 | 40.97 | -1.97 | -2.46% | 32410 | 25680.35 | 2.63% | | 002279 | 久其软件 | 8.68 | 171.86 | -0.22 | -2.47% | 324920 | 28584.2 | 4.11% | | 688588 | 凌志软件 | 13.00 | 53.49 | -0.33 | -2.48% | 36725.89 | 4843.266 | 0.92% | | 603918 | 金桥信息 | 14.90 | -112.62 | -0.38 | -2.49% | 95476 | 14399.82 | 2.62% | | 300419 | ST浩丰 | 6.58 | -99.06 | -0.17 | -2.52% | 48385 | 3223.84 | 1.32% | | 000409 | 云鼎科技 | 11.13 | 120.52 | -0.29 | -2.54% | 86478 | 9714.529 | 1.46% | | 603383 | 顶点软件 | 33.65 | 35.25 | -0.88 | -2.55% | 28058 | 9534.311 | 1.37% | | 688246 | 嘉和美康 | 22.53 | -7.98 | -0.59 | -2.55% | 23709.25 | 5417.82 | 1.72% | | 300659 | 中孚信息 | 14.81 | -44.52 | -0.39 | -2.57% | 70001 | 10506.92 | 3.70% | | 301178 | 天亿马 | 48.51 | -134.01 | -1.29 | -2.59% | 8657 | 4220.67 | 1.75% | | 300231 | 银信科技 | 10.90 | -41.66 | -0.29 | -2.59% | 105118 | 11595.52 | 2.37% | | 300075 | 数字政通 | 13.83 | -18.34 | -0.37 | -2.61% | 94554 | 13260.59 | 1.83% | | 300768 | 迪普科技 | 17.45 | 69.19 | -0.47 | -2.62% | 52479 | 9274.23 | 1.25% | | 003007 | 直真科技 | 45.08 | 175.67 | -1.22 | -2.63% | 48153 | 22340.54 | 6.70% | | 300810 | 中科海讯 | 42.12 | -444.49 | -1.14 | -2.64% | 31162 | 13294 | 2.73% | | 300605 | 恒锋信息 | 15.14 | -48.31 | -0.41 | -2.64% | 34490 | 5318.29 | 2.89% | | 002609 | 捷顺科技 | 9.20 | 98.71 | -0.25 | -2.65% | 81114 | 7579.85 | 1.77% | | 688325 | 赛微微电 | 108.90 | 116.13 | -2.96 | -2.65% | 13726.7 | 15051.73 | 1.68% | | 002212 | 天融信 | 8.09 | 566.98 | -0.22 | -2.65% | 241909 | 19776.06 | 2.07% | | 688095 | 福昕软件 | 80.80 | -715.94 | -2.20 | -2.65% | 19222.82 | 15763.02 | 2.10% | | 002232 | 启明信息 | 17.91 | 773.23 | -0.49 | -2.66% | 44118 | 7981.7 | 1.08% | | 688244 | 永信至诚 | 21.88 | -223.36 | -0.60 | -2.67% | 13788.06 | 3051.114 | 0.91% | | 300588 | 熙菱信息 | 24.62 | -62.53 | -0.68 | -2.69% | 22969 | 5718.4 | 1.30% | | 600446 | 金证股份 | 14.43 | -94.64 | -0.40 | -2.70% | 127701 | 18641.75 | 1.36% | | 688225 | 亚信安全 | 20.54 | -45.13 | -0.57 | -2.70% | 44467.19 | 9441.727 | 1.11% | | 600718 | 东软集团 | 9.72 | -303.41 | -0.27 | -2.70% | 205164 | 20121.89 | 1.72% | | 300290 | 荣科科技 | 16.16 | -369.33 | -0.45 | -2.71% | 147227 | 24070.74 | 2.30% | | 603636 | 南威软件 | 10.29 | -24.00 | -0.29 | -2.74% | 88357 | 9192.2 | 1.52% | | 300533 | 冰川网络 | 31.57 | 10.26 | -0.89 | -2.74% | 48053 | 15329.48 | 2.91% | | 300074 | 华平股份 | 4.60 | -41.50 | -0.13 | -2.75% | 121131 | 5691.17 | 2.22% | | 002197 | 证通电子 | 8.47 | -13.41 | -0.24 | -2.76% | 150493 | 12880.2 | 2.82% | | 301159 | 三维天地 | 44.59 | -22.75 | -1.27 | -2.77% | 24576 | 11153 | 4.64% | | 002373 | 千方科技 | 10.88 | -16.87 | -0.31 | -2.77% | 242760 | 26693.88 | 1.76% | | 301221 | 光庭信息 | 58.73 | 85.47 | -1.68 | -2.78% | 20714 | 12378.7 | 3.30% | | 688060 | 云涌科技 | 46.89 | -57.76 | -1.35 | -2.80% | 4996.24 | 2372.928 | 0.83% | | 300085 | 银之杰 | 37.17 | -209.26 | -1.08 | -2.82% | 180253 | 67904.94 | 2.76% | | 000997 | 新大陆 | 23.31 | 21.29 | -0.68 | -2.83% | 113574 | 26717.16 | 1.13% | | 300663 | 科蓝软件 | 15.66 | -13.92 | -0.46 | -2.85% | 88389 | 14048.43 | 1.93% | | 300047 | 天源迪科 | 13.07 | 281.89 | -0.39 | -2.90% | 172981 | 22921.14 | 3.17% | | 300359 | 全通教育 | 5.35 | -28.44 | -0.16 | -2.90% | 91901 | 4996.92 | 1.45% | | 300520 | 科大国创 | 42.04 | -152.66 | -1.26 | -2.91% | 164892 | 70568.14 | 5.93% | | 603602 | 纵横通信 | 14.01 | 114.53 | -0.42 | -2.91% | 46904 | 6698.03 | 2.03% | | 605398 | 新炬网络 | 32.02 | 778.50 | -0.96 | -2.91% | 50455 | 16392.62 | 3.10% | | 688051 | 佳华科技 | 33.53 | -18.65 | -1.01 | -2.92% | 7217.05 | 2464.008 | 0.93% | | 600271 | 航天信息 | 9.62 | -42.15 | -0.29 | -2.93% | 217098 | 21078.32 | 1.17% | | 002912 | 中新赛克 | 30.86 | 54.75 | -0.94 | -2.96% | 30572 | 9562.29 | 1.88% | | 920425 | 乐创技术 | 23.20 | 63.76 | -0.71 | -2.97% | 21376 | 5058.725 | 3.61% | | 002362 | 汉王科技 | 20.89 | -40.43 | -0.64 | -2.97% | 52127 | 11115.22 | 2.51% | | 300789 | 唐源电气 | 22.44 | 55.93 | -0.69 | -2.98% | 13335 | 3045.25 | 1.56% | | 603322 | 超讯通信 | 35.23 | -203.25 | -1.09 | -3.00% | 33935 | 12130.52 | 2.15% | | 300525 | 博思软件 | 11.57 | 31.93 | -0.36 | -3.02% | 178248 | 20829.41 | 2.87% | | 688088 | 虹软科技 | 45.57 | 70.94 | -1.42 | -3.02% | 58352.82 | 26952.3 | 1.45% | | 600654 | 中安科 | 3.51 | 48.82 | -0.11 | -3.04% | 436278 | 15469.2 | 1.88% | | 002298 | 中电鑫龙 | 10.49 | -6.78 | -0.33 | -3.05% | 238652 | 25378.29 | 3.61% | | 300925 | 法本信息 | 20.11 | 81.31 | -0.64 | -3.08% | 85464 | 17397.01 | 2.45% | | 301269 | 华大九天 | 96.05 | 873.25 | -3.06 | -3.09% | 36448 | 35433.88 | 0.67% | | 300299 | 富春股份 | 6.52 | -43.22 | -0.21 | -3.12% | 196109 | 12951.7 | 2.85% | | 688099 | 晶晨股份 | 89.18 | 43.11 | -2.88 | -3.13% | 79586.85 | 71301.52 | 1.89% | | 300440 | 运达科技 | 17.13 | 152.60 | -0.56 | -3.17% | 129435 | 22229.41 | 2.96% | | 688030 | 山石网科 | 16.50 | -22.28 | -0.54 | -3.17% | 26552.73 | 4442.082 | 1.47% | | 688590 | 新致软件 | 15.53 | 573.46 | -0.51 | -3.18% | 62424.1 | 9841.002 | 2.37% | | 301378 | 通达海 | 34.94 | -64.86 | -1.15 | -3.19% | 22852 | 8141.129 | 4.98% | | 600728 | 佳都科技 | 6.36 | 50.78 | -0.21 | -3.20% | 392749 | 25273.54 | 1.84% | | 002777 | 久远银海 | 18.57 | 76.54 | -0.62 | -3.23% | 73296 | 13767.48 | 1.81% | | 603039 | 泛微网络 | 43.87 | 51.89 | -1.47 | -3.24% | 45754 | 20329.6 | 1.78% | | 301556 | 托普云农 | 99.62 | 61.49 | -3.35 | -3.25% | 11980 | 12081.12 | 4.06% | | 603220 | 中贝通信 | 26.13 | 164.22 | -0.88 | -3.26% | 325756 | 84950.4 | 7.50% | | 688258 | 卓易信息 | 126.90 | 192.40 | -4.28 | -3.26% | 29487.17 | 37384.29 | 3.39% | | 300378 | 鼎捷数智 | 44.83 | 77.62 | -1.52 | -3.28% | 76855 | 34843.26 | 2.85% | | 688045 | 必易微 | 46.11 | 7753.05 | -1.57 | -3.29% | 14694.66 | 6942.302 | 2.10% | | 688023 | 安恒信息 | 54.92 | -82.16 | -1.89 | -3.33% | 39320.17 | 21987.67 | 3.86% | | 300249 | 依米康 | 19.12 | -125.91 | -0.66 | -3.34% | 697855.1 | 138449.5 | 18.69% | | 300496 | 中科创达 | 67.41 | 64.10 | -2.33 | -3.34% | 112008 | 76436.22 | 3.04% | | 688083 | 中望软件 | 61.21 | 840.99 | -2.14 | -3.38% | 21088.98 | 13066.11 | 1.24% | | 002268 | 电科网安 | 19.54 | 104.52 | -0.69 | -3.41% | 217365 | 43219.22 | 2.57% | | 688692 | 达梦数据 | 241.47 | 52.90 | -8.56 | -3.42% | 9875.95 | 24171.05 | 1.35% | | 688018 | 乐鑫科技 | 162.17 | 58.30 | -5.81 | -3.46% | 22395.28 | 36526.37 | 1.43% | | 688109 | 品茗科技 | 129.83 | 153.40 | -4.69 | -3.49% | 5111.34 | 6717.706 | 0.65% | | 688702 | 盛科通信-U | 199.34 | 4724.30 | -7.24 | -3.50% | 78053.34 | 157261.2 | 3.85% | | 688130 | 晶华微 | 22.96 | -81.75 | -0.84 | -3.53% | 10058.85 | 2343.189 | 1.67% | | 688579 | 地纬智能 | 11.62 | 72.08 | -0.43 | -3.57% | 64515.55 | 7611.318 | 1.61% | | 688787 | 海天瑞声 | 139.11 | 715.59 | -5.16 | -3.58% | 17482.01 | 24494.98 | 2.90% | | 000555 | 神州信息 | 16.83 | -32.02 | -0.63 | -3.61% | 282863 | 48664.13 | 2.91% | | 688631 | 莱斯信息 | 65.33 | 167.87 | -2.46 | -3.63% | 16899.3 | 11181.71 | 2.61% | | 600536 | 中国软件 | 41.55 | -216.60 | -1.57 | -3.64% | 155531 | 65475.61 | 1.84% | | 300098 | 高新兴 | 5.80 | -79.21 | -0.22 | -3.65% | 437778 | 25754.16 | 2.84% | | 688252 | 天德钰 | 21.23 | 31.23 | -0.81 | -3.68% | 52413.71 | 11280.63 | 2.82% | | 301095 | 广立微 | 85.02 | 155.40 | -3.25 | -3.68% | 59693 | 52310.2 | 3.42% | | 688500 | 慧辰股份 | 50.60 | -107.80 | -1.96 | -3.73% | 14184.65 | 7340.238 | 1.93% | | 920924 | 广脉科技 | 21.87 | 126.50 | -0.85 | -3.74% | 22551 | 4988.039 | 3.45% | | 600131 | 国网信通 | 19.16 | 33.86 | -0.75 | -3.77% | 155846 | 30240.84 | 1.30% | | 300613 | 富瀚微 | 42.72 | 64.50 | -1.68 | -3.78% | 37544 | 16287.1 | 1.71% | | 300678 | 中科信息 | 30.97 | 1161.58 | -1.23 | -3.82% | 69108 | 21724.39 | 2.37% | | 300454 | 深信服 | 120.80 | 73.01 | -4.80 | -3.82% | 75605 | 92098.8 | 2.73% | | 300036 | 超图软件 | 17.50 | -55.71 | -0.70 | -3.85% | 135082 | 24021.96 | 3.08% | | 300603 | 立昂技术 | 10.21 | -119.93 | -0.41 | -3.86% | 134164 | 13986.19 | 3.59% | | 300352 | 北信源 | 6.71 | -36.93 | -0.27 | -3.87% | 503645 | 34376.57 | 3.95% | | 300250 | 初灵信息 | 23.77 | -319.01 | -0.96 | -3.88% | 87225 | 21050.43 | 5.54% | | 688369 | 致远互联 | 23.93 | -7.99 | -0.97 | -3.90% | 34344.24 | 8377.81 | 2.98% | | 600850 | 电科数字 | 26.77 | 36.19 | -1.09 | -3.91% | 102230 | 27698.35 | 1.50% | | 688227 | 品高股份 | 74.08 | -166.75 | -3.02 | -3.92% | 17827.43 | 13272.32 | 1.58% | | 688039 | 当虹科技 | 48.26 | -98.14 | -1.97 | -3.92% | 23532.67 | 11591.14 | 2.13% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.63 | -3.93% | 170847 | 26648.68 | 4.42% | | 300845 | 捷安高科 | 12.22 | 50.77 | -0.50 | -3.93% | 112908 | 14081.74 | 7.84% | | 300020 | ST银江 | 4.64 | -2.80 | -0.19 | -3.93% | 162965 | 7643.92 | 2.13% | | 300624 | 万兴科技 | 78.21 | -68.87 | -3.21 | -3.94% | 93580 | 73885.07 | 5.47% | | 002368 | 太极股份 | 20.91 | 58.33 | -0.86 | -3.95% | 82697 | 17599.32 | 1.33% | | 600845 | 宝信软件 | 22.85 | 45.78 | -0.95 | -3.99% | 222907 | 51419.51 | 1.04% | | 300324 | 旋极信息 | 5.42 | -30.80 | -0.23 | -4.07% | 446277 | 24591.45 | 2.61% | | 300830 | 金现代 | 13.62 | 444.63 | -0.58 | -4.08% | 393262 | 53969.34 | 11.67% | | 301313 | 凡拓数创 | 30.76 | -20.31 | -1.31 | -4.08% | 28075 | 8753.72 | 3.59% | | 002063 | 远光软件 | 6.32 | 39.47 | -0.27 | -4.10% | 499788 | 32069.07 | 2.83% | | 300349 | 金卡智能 | 16.06 | 24.88 | -0.69 | -4.12% | 109661 | 17821.62 | 2.97% | | 002405 | 四维图新 | 10.24 | -18.44 | -0.44 | -4.12% | 1031519 | 108541.3 | 4.38% | | 688188 | 柏楚电子 | 149.86 | 40.77 | -6.68 | -4.27% | 14052.87 | 21426.97 | 0.49% | | 300369 | 绿盟科技 | 8.80 | -30.37 | -0.40 | -4.35% | 390866 | 35056.35 | 4.84% | | 300253 | 卫宁健康 | 9.82 | -70.61 | -0.45 | -4.38% | 706723.1 | 70298.75 | 3.87% | | 688229 | 博睿数据 | 86.03 | -40.74 | -3.97 | -4.41% | 15004.72 | 13334.92 | 3.38% | | 300017 | 网宿科技 | 18.63 | 53.18 | -0.86 | -4.41% | 2503715 | 468829.9 | 10.86% | | 300044 | ST赛为 | 7.55 | -10.61 | -0.35 | -4.43% | 440958 | 33124.44 | 6.16% | | 688615 | 合合信息 | 207.47 | 63.96 | -9.70 | -4.47% | 20737.1 | 43919.69 | 2.15% | | 300302 | 同有科技 | 17.81 | -28.20 | -0.84 | -4.50% | 136439 | 24721.5 | 3.70% | | 688343 | 云天励飞-U | 100.21 | -79.79 | -4.79 | -4.56% | 193733.9 | 195681.6 | 7.32% | | 300377 | 赢时胜 | 20.45 | -33.83 | -0.98 | -4.57% | 345007 | 72158.09 | 4.99% | | 301218 | 华是科技 | 32.08 | -763.76 | -1.54 | -4.58% | 36234 | 11773.28 | 5.17% | | 688058 | 宝兰德 | 30.13 | -23.69 | -1.45 | -4.59% | 14819.4 | 4554.942 | 1.95% | | 688038 | 中科通达 | 22.37 | -97.37 | -1.08 | -4.61% | 31108.47 | 7117.28 | 2.67% | | 688228 | 开普云 | 120.63 | 246.55 | -5.86 | -4.63% | 20458.02 | 25208.3 | 3.03% | | 688508 | 芯朋微 | 63.75 | 39.50 | -3.13 | -4.68% | 46241.02 | 30037.42 | 3.52% | | 688589 | 力合微 | 23.42 | 60.38 | -1.16 | -4.72% | 41249.41 | 9851.24 | 2.84% | | 688279 | 峰岹科技 | 176.40 | 98.67 | -8.78 | -4.74% | 6870.75 | 12371.65 | 0.73% | | 688536 | 思瑞浦 | 163.70 | 820.30 | -8.16 | -4.75% | 31948.98 | 53178.01 | 2.36% | | 688449 | 联芸科技 | 45.44 | 147.10 | -2.30 | -4.82% | 47464.66 | 21986.09 | 1.62% | | 300634 | 彩讯股份 | 26.58 | 51.84 | -1.35 | -4.83% | 150247 | 40495.07 | 3.46% | | 600734 | 实达集团 | 4.13 | -75.94 | -0.21 | -4.84% | 746478 | 31411.57 | 3.43% | | 300687 | 赛意信息 | 21.12 | 119.25 | -1.08 | -4.86% | 113513 | 24483.06 | 3.45% | | 688651 | 盛邦安全 | 43.52 | -186.59 | -2.28 | -4.98% | 13876.29 | 6197.478 | 4.28% | | 001270 | *ST铖昌 | 130.15 | 295.53 | -6.85 | -5.00% | 35966 | 47182.44 | 1.77% | | 000004 | *ST国华 | 6.23 | -6.72 | -0.33 | -5.03% | 7016 | 437.1 | 0.56% | | 300166 | 东方国信 | 12.18 | -153.97 | -0.65 | -5.07% | 662890 | 81856.93 | 7.32% | | 300212 | 易华录 | 11.35 | -2.93 | -0.61 | -5.10% | 179357 | 20765.06 | 2.57% | | 300469 | 信息发展 | 62.73 | -119.22 | -3.44 | -5.20% | 62853 | 40270.44 | 2.67% | | 688201 | 信安世纪 | 15.15 | 303.24 | -0.85 | -5.31% | 90381.38 | 13972.79 | 2.99% | | 920493 | 并行科技 | 156.40 | 535.20 | -8.80 | -5.33% | 20219 | 32457.82 | 4.62% | | 300508 | 维宏股份 | 42.98 | 53.71 | -2.43 | -5.35% | 32709 | 14346.29 | 4.00% | | 300493 | 润欣科技 | 18.17 | 205.51 | -1.03 | -5.36% | 215801 | 40099.61 | 4.26% | | 688206 | 概伦电子 | 34.40 | 4700.70 | -1.97 | -5.42% | 37652.45 | 13242 | 0.87% | | 300578 | 会畅科技 | 22.26 | 265.23 | -1.28 | -5.44% | 69687 | 15879.96 | 3.52% | | 688173 | 希荻微 | 15.45 | -37.18 | -0.89 | -5.45% | 76640.8 | 12110.18 | 1.87% | | 301162 | 国能日新 | 68.27 | 78.16 | -3.94 | -5.46% | 24258 | 16937.85 | 2.85% | | 300738 | 奥飞数据 | 23.90 | 143.93 | -1.39 | -5.50% | 695302 | 167906.6 | 7.06% | | 688259 | 创耀科技 | 39.70 | 55.95 | -2.31 | -5.50% | 35161.38 | 14271.57 | 3.15% | | 301316 | 慧博云通 | 44.95 | 178.92 | -2.63 | -5.53% | 94223 | 43243.91 | 2.36% | | 300935 | 盈建科 | 33.54 | -44.03 | -1.97 | -5.55% | 25495 | 8706.96 | 4.23% | | 688507 | 索辰科技 | 95.46 | 264.41 | -5.65 | -5.59% | 20437.11 | 19848.59 | 4.15% | | 300671 | 富满微 | 41.07 | -38.50 | -2.45 | -5.63% | 76565 | 32164.55 | 3.47% | | 688292 | 浩瀚深度 | 26.83 | -426.36 | -1.62 | -5.69% | 58722.22 | 16095.87 | 3.71% | | 688207 | 格灵深瞳 | 16.01 | -20.60 | -0.97 | -5.71% | 59354.97 | 9728.425 | 2.29% | | 688171 | 纬德信息 | 54.03 | 422.06 | -3.35 | -5.84% | 11104.77 | 6122.453 | 1.33% | | 301396 | 宏景科技 | 101.91 | 249.75 | -6.40 | -5.91% | 84040 | 88243.68 | 11.05% | | 603138 | 海量数据 | 20.97 | -64.76 | -1.33 | -5.96% | 223700 | 48048.53 | 7.76% | | 688777 | 中控技术 | 73.27 | 69.69 | -4.70 | -6.03% | 241482.1 | 180616 | 3.07% | | 300170 | 汉得信息 | 23.13 | 119.51 | -1.50 | -6.09% | 592572 | 138906.3 | 6.06% | | 920564 | 天润科技 | 27.16 | 217.12 | -1.80 | -6.22% | 17735 | 4959.108 | 4.33% | | 688699 | 明微电子 | 46.89 | -206.61 | -3.11 | -6.22% | 32960 | 15875.12 | 2.99% | | 688291 | 金橙子 | 48.84 | 134.56 | -3.27 | -6.28% | 24814.52 | 12340.77 | 2.42% | | 603887 | 城地香江 | 15.32 | -37.51 | -1.03 | -6.30% | 289116 | 45050.34 | 4.86% | | 688657 | 浩辰软件 | 47.48 | 44.53 | -3.20 | -6.31% | 14891.13 | 7277.982 | 3.63% | | 688327 | 云从科技-UW | 14.98 | -31.33 | -1.01 | -6.32% | 357702.6 | 54823.9 | 4.29% | | 002544 | 普天科技 | 29.64 | 1921.42 | -2.02 | -6.38% | 162726 | 49291.82 | 2.39% | | 688052 | 纳芯微 | 158.62 | -190.15 | -10.88 | -6.42% | 32900.91 | 52988.3 | 2.31% | | 600797 | 浙大网新 | 9.85 | 586.89 | -0.72 | -6.81% | 866826 | 87124.98 | 8.44% | | 688562 | 航天软件 | 20.95 | -81.07 | -1.55 | -6.89% | 93482.7 | 20097.93 | 5.40% | | 300383 | 光环新网 | 15.32 | 167.97 | -1.14 | -6.93% | 1207981 | 187670.9 | 6.74% | | 300229 | 拓尔思 | 21.77 | -63.68 | -1.62 | -6.93% | 538420 | 120367.2 | 6.17% | | 301085 | 亚康股份 | 59.15 | -190.86 | -4.41 | -6.94% | 48177 | 29075.86 | 8.18% | | 688262 | 国芯科技 | 36.75 | -68.36 | -2.74 | -6.94% | 151527.7 | 57065.53 | 4.51% | | 688118 | 普元信息 | 33.85 | 423.01 | -2.55 | -7.01% | 87760.57 | 30000.98 | 9.40% | | 688066 | 航天宏图 | 24.71 | -4.20 | -1.89 | -7.11% | 158892.5 | 40021.13 | 6.08% | | 600602 | 云赛智联 | 19.78 | 142.93 | -1.52 | -7.14% | 504737 | 102042 | 4.70% | | 300895 | 铜牛信息 | 52.78 | -61.41 | -4.06 | -7.14% | 65474 | 35273.51 | 4.74% | | 603859 | 能科科技 | 45.25 | 46.29 | -3.50 | -7.18% | 103277 | 47851.52 | 4.22% | | 688435 | 英方软件 | 49.87 | -358.14 | -3.90 | -7.25% | 29130.74 | 14900.62 | 5.20% | | 300846 | 首都在线 | 32.60 | -64.01 | -2.70 | -7.65% | 680892.9 | 223263.6 | 17.35% | | 920305 | *ST云创 | 8.20 | -6.18 | -0.70 | -7.87% | 46235 | 3934.262 | 5.70% | | 688316 | 青云科技-U | 71.83 | -41.46 | -6.19 | -7.93% | 43589.68 | 32144.65 | 9.10% | | 688682 | 霍莱沃 | 47.76 | 437.27 | -4.21 | -8.10% | 22339.46 | 10911.7 | 2.19% | | 002195 | 岩山科技 | 9.88 | 324.46 | -0.88 | -8.18% | 5493685 | 557094.6 | 9.81% | | 600410 | 华胜天成 | 27.51 | 50.57 | -2.47 | -8.24% | 2849840 | 807350.4 | 25.99% | | 301248 | 杰创智能 | 53.15 | 6571.05 | -4.90 | -8.44% | 82408 | 44898.88 | 7.34% | | 301117 | 佳缘科技 | 52.69 | 344.88 | -4.89 | -8.49% | 103959 | 55736.19 | 13.08% | | 688521 | 芯原股份 | 244.23 | -232.81 | -23.17 | -8.66% | 188196.9 | 472956.7 | 3.58% | | 688691 | 灿芯股份 | 126.39 | -131.41 | -12.03 | -8.69% | 51265.12 | 66653.85 | 7.17% | | 688031 | 星环科技-U | 208.89 | -95.94 | -24.21 | -10.39% | 66917.38 | 142264.7 | 5.52% | | 300277 | 海联讯 | 21.45 | 3668.58 | -2.58 | -10.74% | 587433 | 130038.8 | 7.66% |
|