|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 君逸数码(301172)软件和信息技术服务业上涨家数:307下跌家数:46平均涨幅:+1.64%平均换手:1.45%总成交额:416.80亿元 更新时间：2026-11-09 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 57.60 | -83.83 | +9.60 | +20.00% | 171414 | 93303.26 | 10.01% | | 301313 | 凡拓数创 | 76.11 | -48.09 | +8.23 | +12.12% | 192919 | 147138.7 | 24.52% | | 688228 | 开普云 | 86.65 | -168.64 | +8.46 | +10.82% | 25771.69 | 21997.6 | 3.84% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12223 | 6015.2 | 1.81% | | 600892 | 大晟文化 | 5.09 | -42.13 | +0.46 | +9.94% | 1351244 | 65963.48 | 24.16% | | 301218 | 华是科技 | 93.49 | -110.17 | +7.74 | +9.03% | 90197 | 79460.71 | 12.58% | | 605398 | 新炬网络 | 23.30 | -910.57 | +1.58 | +7.27% | 33007 | 7580.209 | 2.03% | | 688078 | 龙软科技 | 28.40 | -29.96 | +1.84 | +6.93% | 12044.3 | 3391.298 | 1.65% | | 001270 | 铖昌科技 | 90.30 | 152.82 | +5.55 | +6.55% | 58581 | 52943.03 | 2.86% | | 300419 | ST浩丰 | 6.94 | -20.85 | +0.42 | +6.44% | 48838 | 3379.55 | 1.33% | | 688682 | 霍莱沃 | 29.61 | -155.11 | +1.74 | +6.24% | 15534.12 | 4638.626 | 1.53% | | 920564 | 天润科技 | 12.92 | -30.57 | +0.75 | +6.16% | 21455 | 2859.999 | 4.36% | | 688256 | 寒武纪 | 850.00 | 128.21 | +47.10 | +5.87% | 47876.53 | 400882.7 | 0.76% | | 688507 | 索辰科技 | 191.50 | 1391.57 | +10.50 | +5.80% | 70316.28 | 135702.6 | 7.89% | | 688004 | 博汇科技 | 39.99 | -74.50 | +2.08 | +5.49% | 48339.66 | 18942.45 | 6.04% | | 002298 | 中电鑫龙 | 8.11 | -14.90 | +0.41 | +5.32% | 222236 | 17980.8 | 3.34% | | 688568 | 中科星图 | 32.75 | -43.56 | +1.58 | +5.07% | 80089.12 | 26471.42 | 0.99% | | 301117 | ST佳缘 | 13.84 | -21.27 | +0.64 | +4.85% | 33880 | 4717.03 | 2.93% | | 600728 | 佳都科技 | 5.22 | 761.82 | +0.24 | +4.82% | 497027 | 26075.55 | 2.33% | | 300687 | 赛意信息 | 26.35 | -861.08 | +1.21 | +4.81% | 81613 | 21466.22 | 2.43% | | 688279 | 峰岹科技 | 205.78 | 70.63 | +8.93 | +4.54% | 14482.57 | 29876.06 | 1.55% | | 688521 | 芯原股份 | 110.05 | -55.10 | +4.75 | +4.51% | 87846.79 | 96398.96 | 1.67% | | 300469 | 信息发展 | 51.06 | -69.76 | +2.16 | +4.42% | 47321 | 24335.15 | 1.91% | | 301315 | 威士顿 | 39.46 | 181.58 | +1.66 | +4.39% | 11204 | 4358.09 | 1.39% | | 603138 | 海量数据 | 15.48 | -57.81 | +0.65 | +4.38% | 96920 | 14938.58 | 3.30% | | 603990 | 麦迪科技 | 23.81 | 648.17 | +0.98 | +4.29% | 115924 | 27511.54 | 3.80% | | 688045 | 必易微 | 61.00 | 41.65 | +2.43 | +4.15% | 18458.09 | 11176.13 | 2.62% | | 301248 | 杰创智能 | 46.90 | 214.43 | +1.85 | +4.11% | 66192 | 31888.47 | 5.89% | | 301337 | 亚华电子 | 24.70 | -198.78 | +0.96 | +4.04% | 8849 | 2176.3 | 0.86% | | 600588 | 用友网络 | 9.58 | -26.44 | +0.37 | +4.02% | 347808 | 32557.78 | 1.02% | | 603859 | 能科科技 | 38.92 | 56.45 | +1.49 | +3.98% | 54660 | 21377.01 | 2.23% | | 301178 | 天亿马 | 35.17 | 629.44 | +1.34 | +3.96% | 31645 | 11201.94 | 4.61% | | 300520 | 科大国创 | 21.91 | -36.93 | +0.82 | +3.89% | 36012 | 7863.28 | 1.28% | | 300556 | 丝路视觉 | 19.01 | 32.32 | +0.71 | +3.88% | 79402 | 14953.21 | 7.32% | | 300378 | 鼎捷数智 | 39.51 | 34.47 | +1.46 | +3.84% | 84921 | 33470.64 | 3.15% | | 688292 | 浩瀚深度 | 17.99 | -53.96 | +0.66 | +3.81% | 11285.77 | 2031.838 | 0.71% | | 688365 | 光云科技 | 15.03 | 2244.28 | +0.55 | +3.80% | 60368.38 | 9005.068 | 1.42% | | 688343 | 云天励飞 | 49.14 | -32.72 | +1.79 | +3.78% | 33807.67 | 16675.06 | 0.94% | | 300935 | 盈建科 | 24.19 | -20.73 | +0.88 | +3.78% | 8010 | 1945.96 | 1.40% | | 688207 | 格灵深瞳 | 17.94 | -20.57 | +0.64 | +3.70% | 50565.07 | 9094.768 | 1.95% | | 920090 | *ST同辉 | 3.11 | -13.70 | +0.11 | +3.67% | 15025 | 468.4289 | 1.11% | | 688095 | 福昕软件 | 63.29 | 76.00 | +2.18 | +3.57% | 22607.17 | 14036.8 | 2.46% | | 301302 | 华如科技 | 22.68 | -19.52 | +0.78 | +3.56% | 41170 | 9363.44 | 2.96% | | 688631 | 莱斯信息 | 36.42 | 244.69 | +1.23 | +3.50% | 9735.34 | 3567.1 | 0.60% | | 002990 | 盛视科技 | 33.77 | 39.99 | +1.14 | +3.49% | 36728 | 12349.73 | 2.66% | | 920207 | 众诚科技 | 22.81 | 83.11 | +0.77 | +3.49% | 34109 | 7822.646 | 6.06% | | 688039 | 当虹科技 | 37.98 | -31.11 | +1.28 | +3.49% | 28822.67 | 11015.09 | 2.61% | | 301172 | 君逸数码 | 14.88 | 116.11 | +0.50 | +3.48% | 21578 | 3203.56 | 1.30% | | 300523 | 辰安科技 | 19.50 | -28.44 | +0.65 | +3.45% | 16592 | 3245.09 | 0.71% | | 603602 | 纵横通信 | 11.71 | -15.60 | +0.39 | +3.45% | 16148 | 1867.18 | 0.70% | | 688369 | 致远互联 | 17.32 | -9.37 | +0.56 | +3.34% | 13170.87 | 2264.338 | 1.14% | | 300440 | 运达科技 | 18.68 | 127.32 | +0.60 | +3.32% | 35953 | 6728.96 | 0.82% | | 002544 | 普天科技 | 15.49 | 500.43 | +0.49 | +3.27% | 63240 | 9885.649 | 0.93% | | 688083 | 中望软件 | 51.33 | 157.89 | +1.58 | +3.18% | 17534.55 | 9063.25 | 1.03% | | 688702 | 盛科通信 | 183.16 | -416.60 | +5.50 | +3.10% | 28846.95 | 51710.21 | 1.38% | | 688500 | 慧辰股份 | 34.44 | -39.58 | +1.03 | +3.08% | 13529.49 | 4707.272 | 1.80% | | 301270 | 汉仪股份 | 27.81 | 228.11 | +0.83 | +3.08% | 7017 | 1946.37 | 0.74% | | 301159 | 三维天地 | 30.87 | 68.91 | +0.92 | +3.07% | 14077 | 4325.2 | 2.66% | | 688787 | 海天瑞声 | 133.13 | 393.70 | +3.94 | +3.05% | 38040.92 | 51790.17 | 6.31% | | 920592 | 华信永道 | 26.42 | -41.22 | +0.77 | +3.00% | 16794 | 4415.608 | 3.34% | | 300299 | 富春股份 | 6.20 | -184.05 | +0.18 | +2.99% | 253582 | 15490.28 | 3.64% | | 300846 | 首都在线 | 17.39 | -142.22 | +0.49 | +2.90% | 101173 | 17659.23 | 2.43% | | 603869 | ST智知 | 7.95 | 294.98 | +0.22 | +2.85% | 3651 | 288.13 | 0.07% | | 688777 | 中控技术 | 74.29 | 378.06 | +2.01 | +2.78% | 66952.81 | 50419.95 | 0.85% | | 300170 | 汉得信息 | 15.05 | 78.00 | +0.40 | +2.73% | 152191 | 22807.14 | 1.52% | | 300560 | 中富通 | 12.07 | -38.07 | +0.32 | +2.72% | 30511 | 3680.86 | 1.63% | | 300166 | 东方国信 | 11.59 | -53.63 | +0.30 | +2.66% | 449011 | 52334.18 | 4.82% | | 002380 | 科远智慧 | 27.88 | 33.79 | +0.72 | +2.65% | 32752 | 9177.86 | 2.30% | | 920092 | 汉鑫科技 | 23.22 | -35.63 | +0.59 | +2.61% | 3397 | 787.7031 | 1.05% | | 300017 | 网宿科技 | 16.42 | 53.88 | +0.41 | +2.56% | 555021 | 91651.43 | 2.35% | | 688318 | 财富趋势 | 64.16 | 63.09 | +1.60 | +2.56% | 23267.76 | 14876.22 | 0.91% | | 603220 | 中贝通信 | 14.98 | 565.75 | +0.37 | +2.53% | 84021 | 12491.79 | 1.57% | | 300229 | 拓尔思 | 13.37 | -31.80 | +0.33 | +2.53% | 77494 | 10303.12 | 0.89% | | 688562 | 航天软件 | 15.01 | -218.39 | +0.37 | +2.53% | 23245.64 | 3495.902 | 0.58% | | 002093 | 国脉科技 | 7.36 | -524.24 | +0.18 | +2.51% | 83678 | 6147.16 | 0.83% | | 300249 | 依米康 | 11.12 | 118.82 | +0.27 | +2.49% | 25002 | 2781.02 | 0.67% | | 688191 | 智洋创新 | 15.68 | -69.78 | +0.38 | +2.48% | 22918.64 | 3607.034 | 0.98% | | 603232 | 格尔软件 | 14.08 | -32.77 | +0.34 | +2.47% | 24117 | 3391.24 | 1.04% | | 688109 | 品茗科技 | 69.43 | 2422.43 | +1.66 | +2.45% | 9728.938 | 6827.318 | 1.23% | | 920924 | 广脉科技 | 12.55 | 138.99 | +0.30 | +2.45% | 4492 | 567.733 | 0.69% | | 002362 | 汉王科技 | 16.75 | -16.85 | +0.40 | +2.45% | 40691 | 6820.56 | 1.96% | | 300472 | ST新元 | 6.30 | -5.76 | +0.15 | +2.44% | 14210 | 902.57 | 0.55% | | 300559 | 佳发教育 | 10.53 | 279.75 | +0.25 | +2.43% | 17338 | 1815.33 | 0.56% | | 301316 | 慧博云通 | 30.82 | 182.82 | +0.72 | +2.39% | 24094 | 7442.67 | 0.62% | | 688258 | 卓易信息 | 82.55 | 47.82 | +1.89 | +2.34% | 19999.22 | 16619.88 | 2.30% | | 301592 | 六九一二 | 115.02 | 180.86 | +2.56 | +2.28% | 3437 | 3950.83 | 1.47% | | 300369 | 绿盟科技 | 10.88 | -278.51 | +0.24 | +2.26% | 348036 | 37778.06 | 4.25% | | 603383 | 顶点软件 | 28.15 | 30.92 | +0.62 | +2.25% | 23331 | 6550.71 | 1.14% | | 920790 | 联迪信息 | 19.55 | -289.39 | +0.43 | +2.25% | 4375 | 856.9136 | 0.80% | | 301085 | 亚康股份 | 56.34 | -59.32 | +1.23 | +2.23% | 12156 | 6866.06 | 2.04% | | 603171 | 税友股份 | 47.68 | 76.12 | +1.03 | +2.21% | 33445 | 15959.68 | 0.82% | | 300845 | 捷安高科 | 14.70 | 81.58 | +0.31 | +2.15% | 37584 | 5580.64 | 2.59% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 88308 | 4220.06 | 1.91% | | 300634 | 彩讯股份 | 19.61 | 45.35 | +0.41 | +2.14% | 31362 | 6140.88 | 0.72% | | 600271 | 航天信息 | 7.22 | -14.05 | +0.15 | +2.12% | 131450 | 9476.66 | 0.71% | | 301236 | 软通动力 | 33.74 | -4543.44 | +0.70 | +2.12% | 39582 | 13389.84 | 0.46% | | 688332 | 中科蓝讯 | 65.07 | 9.58 | +1.33 | +2.09% | 13318.43 | 8735.566 | 0.75% | | 300810 | 中科海讯 | 20.67 | -76.06 | +0.42 | +2.07% | 11701 | 2436.82 | 1.03% | | 688368 | 晶丰明源 | 89.75 | 69.54 | +1.82 | +2.07% | 17320.3 | 15534.33 | 1.15% | | 688651 | 盛邦安全 | 21.07 | -33.68 | +0.42 | +2.03% | 5819.86 | 1232.84 | 1.24% | | 688227 | 品高股份 | 64.94 | -313.43 | +1.29 | +2.03% | 15473.41 | 10077.49 | 1.37% | | 688327 | 云从科技 | 10.07 | -30.08 | +0.20 | +2.03% | 68398.39 | 6939.869 | 0.82% | | 300959 | 线上线下 | 68.37 | -227.74 | +1.35 | +2.01% | 7499 | 5113.1 | 1.26% | | 688152 | 麒麟信安 | 31.43 | -55.19 | +0.62 | +2.01% | 11003.05 | 3459.074 | 1.08% | | 688291 | 金橙子 | 30.44 | 44.72 | +0.60 | +2.01% | 6748.75 | 2076.155 | 0.66% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 5213 | 510.1264 | 0.60% | | 688099 | 晶晨股份 | 93.77 | 27.03 | +1.83 | +1.99% | 57144.52 | 54140.47 | 1.35% | | 300671 | 富满微 | 36.80 | 489.18 | +0.71 | +1.97% | 46763 | 17226.2 | 2.09% | | 920953 | 国子软件 | 22.38 | 42.58 | +0.43 | +1.96% | 3368 | 753.9478 | 0.56% | | 603039 | 泛微网络 | 35.63 | 28.43 | +0.67 | +1.92% | 43919 | 15641.39 | 1.43% | | 300508 | 维宏股份 | 44.15 | 197.74 | +0.83 | +1.92% | 48137 | 21764.4 | 5.81% | | 688058 | 宝兰德 | 22.52 | -34.99 | +0.42 | +1.90% | 4476.75 | 1006.816 | 0.59% | | 920171 | 志晟信息 | 14.14 | 171.91 | +0.26 | +1.87% | 3129 | 442.9367 | 0.46% | | 603322 | 超讯科技 | 22.88 | -84.47 | +0.42 | +1.87% | 11328 | 2598.93 | 0.72% | | 301213 | 观想科技 | 38.41 | 1024.27 | +0.70 | +1.86% | 4333 | 1666.66 | 0.84% | | 688118 | 普元信息 | 17.60 | -83.59 | +0.32 | +1.85% | 7087.79 | 1251.043 | 0.75% | | 920227 | 美登科技 | 47.85 | 42.10 | +0.86 | +1.83% | 1681 | 803.07 | 0.95% | | 002970 | 锐明技术 | 35.09 | 24.86 | +0.63 | +1.83% | 9514 | 3341.37 | 0.72% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.10 | +1.82% | 51900 | 2905.22 | 0.65% | | 688088 | 虹软科技 | 32.00 | 60.57 | +0.57 | +1.81% | 24160.63 | 7763.765 | 0.60% | | 688018 | 乐鑫科技 | 162.41 | 40.34 | +2.81 | +1.76% | 54710.04 | 89953.83 | 3.27% | | 300250 | 初灵信息 | 13.92 | 65.45 | +0.24 | +1.75% | 19759 | 2756.7 | 1.25% | | 002649 | 博彦科技 | 9.33 | 140.02 | +0.16 | +1.74% | 41479 | 3870.76 | 0.71% | | 920425 | 乐创技术 | 13.75 | 23.24 | +0.23 | +1.70% | 7008 | 964.1528 | 0.85% | | 300442 | 润泽科技 | 58.54 | 44.71 | +0.97 | +1.68% | 113084 | 67505.89 | 0.69% | | 300235 | 方直科技 | 9.66 | 148.45 | +0.16 | +1.68% | 17946 | 1729.47 | 0.88% | | 603123 | 翠微股份 | 9.06 | -16.92 | +0.15 | +1.68% | 57373 | 5183.29 | 0.88% | | 300277 | 汽轮科技 | 11.48 | 57.97 | +0.19 | +1.68% | 41748 | 4818.23 | 0.55% | | 300608 | 思特奇 | 9.67 | -20.47 | +0.16 | +1.68% | 22163 | 2150.85 | 0.73% | | 688590 | 新致软件 | 10.94 | -16.28 | +0.18 | +1.67% | 22650.31 | 2487.468 | 0.80% | | 300333 | 兆日科技 | 9.73 | 138.58 | +0.16 | +1.67% | 83293 | 8106.29 | 2.49% | | 300300 | 海峡创新 | 9.86 | 58.08 | +0.16 | +1.65% | 289981 | 28535.69 | 4.35% | | 301153 | 中科江南 | 17.89 | 41.01 | +0.29 | +1.65% | 16067 | 2870.87 | 0.48% | | 002421 | 达实智能 | 3.09 | -22.85 | +0.05 | +1.64% | 851927.1 | 26512.33 | 4.18% | | 301299 | 卓创资讯 | 42.75 | 39.77 | +0.69 | +1.64% | 4420 | 1883.02 | 0.96% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.08 | +1.64% | 24968 | 1237.79 | 0.49% | | 002912 | 中新赛克 | 24.08 | -80.61 | +0.38 | +1.60% | 30659 | 7378.98 | 1.89% | | 688692 | 达梦数据 | 191.97 | 40.97 | +2.97 | +1.57% | 4474.3 | 8629.19 | 0.60% | | 920799 | 艾融软件 | 27.17 | 265.67 | +0.42 | +1.57% | 8686 | 2365.693 | 0.72% | | 688066 | *ST航图 | 7.13 | -1.12 | +0.11 | +1.57% | 46226.42 | 3359.942 | 1.51% | | 300302 | 同有科技 | 21.42 | 32.52 | +0.33 | +1.56% | 48089 | 10271.42 | 1.29% | | 301380 | 挖金客 | 29.86 | 61.01 | +0.46 | +1.56% | 8963 | 2685.45 | 1.09% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 17577 | 806.35 | 0.35% | | 300533 | 冰川网络 | 15.75 | -30.12 | +0.24 | +1.55% | 47078 | 7381.11 | 2.04% | | 003005 | 竞业达 | 13.40 | -32.71 | +0.20 | +1.52% | 15623 | 2093.03 | 1.16% | | 920670 | 数字人 | 11.42 | 870.63 | +0.17 | +1.51% | 2700 | 309.1443 | 0.49% | | 300996 | 普联软件 | 11.43 | 60.44 | +0.17 | +1.51% | 34907 | 3987.61 | 1.05% | | 688589 | 力合微 | 16.96 | 125.94 | +0.25 | +1.50% | 9282.139 | 1583.449 | 0.64% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.15 | +1.49% | 27393 | 2800.64 | 0.62% | | 003029 | 吉大正元 | 17.15 | -29.62 | +0.25 | +1.48% | 41992 | 7194.4 | 2.39% | | 688508 | 芯朋微 | 55.66 | 77.99 | +0.81 | +1.48% | 12175.25 | 6756.242 | 0.92% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.06 | +1.47% | 96846 | 3997.27 | 0.87% | | 002405 | 四维图新 | 6.22 | -3992.31 | +0.09 | +1.47% | 117298 | 7309.58 | 0.50% | | 301378 | 通达海 | 24.88 | -14.68 | +0.36 | +1.47% | 11355 | 2822.14 | 1.84% | | 600880 | 博瑞传播 | 4.16 | -45.07 | +0.06 | +1.46% | 138937 | 5736.7 | 1.27% | | 920415 | 恒拓开源 | 8.36 | 43.92 | +0.12 | +1.46% | 4025 | 337.0532 | 0.38% | | 688171 | 纬德信息 | 19.51 | -368.05 | +0.28 | +1.46% | 5892.13 | 1162.261 | 0.50% | | 688259 | 创耀科技 | 27.20 | 198.59 | +0.39 | +1.45% | 4370.94 | 1196.661 | 0.39% | | 688031 | 星环科技 | 73.02 | -52.80 | +1.04 | +1.44% | 16430.14 | 12078.45 | 1.36% | | 920138 | 杰理科技 | 30.83 | 22.24 | +0.43 | +1.41% | 17467 | 5437.193 | 1.81% | | 300496 | 中科创达 | 56.08 | 46.52 | +0.78 | +1.41% | 33152 | 18762.34 | 0.90% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.08 | +1.41% | 254417 | 14720.67 | 0.45% | | 688246 | 嘉和美康 | 15.89 | -11.00 | +0.22 | +1.40% | 10074.61 | 1613.269 | 0.73% | | 301095 | 广立微 | 55.15 | 89.66 | +0.75 | +1.38% | 15283 | 8474.4 | 0.88% | | 300248 | 新开普 | 8.12 | 97.56 | +0.11 | +1.37% | 20695 | 1680.72 | 0.51% | | 603636 | 南威软件 | 8.87 | -9.09 | +0.12 | +1.37% | 228862 | 19933.31 | 3.94% | | 920748 | 路桥信息 | 29.87 | -38.19 | +0.39 | +1.32% | 7350 | 2191.942 | 1.04% | | 920184 | 国源科技 | 10.85 | 61.46 | +0.14 | +1.31% | 3788 | 412.8062 | 0.42% | | 300518 | 新迅达 | 20.20 | -27.88 | +0.26 | +1.30% | 13029 | 2643.37 | 0.65% | | 600476 | *ST湘邮 | 11.03 | -4.16 | +0.14 | +1.29% | 9247 | 1028.02 | 0.57% | | 300609 | 汇纳科技 | 20.49 | -19.13 | +0.26 | +1.29% | 9664 | 1988.23 | 0.81% | | 300454 | 深信服 | 124.15 | 51.07 | +1.57 | +1.28% | 31050 | 38710.25 | 1.08% | | 603887 | 城地香江 | 7.91 | -78.96 | +0.10 | +1.28% | 363371 | 29778.61 | 6.04% | | 002197 | 证通电子 | 5.56 | -11.22 | +0.07 | +1.28% | 44703 | 2492.25 | 0.84% | | 688111 | 金山办公 | 234.90 | 33.08 | +2.90 | +1.25% | 12346.26 | 28884.89 | 0.27% | | 300098 | 高新兴 | 4.06 | -129.02 | +0.05 | +1.25% | 82445 | 3351.32 | 0.53% | | 688244 | 永信至诚 | 15.47 | -27.03 | +0.19 | +1.24% | 24559.07 | 3817.645 | 1.63% | | 301179 | 泽宇智能 | 18.85 | 48.73 | +0.23 | +1.24% | 6083 | 1149.26 | 0.26% | | 002368 | 太极股份 | 13.36 | -6.79 | +0.16 | +1.21% | 53604 | 7204.16 | 0.86% | | 688130 | 晶华微 | 14.21 | -189.30 | +0.17 | +1.21% | 41153.9 | 6027.857 | 6.83% | | 688262 | 国芯科技 | 22.62 | -33.70 | +0.27 | +1.21% | 19539.08 | 4432.167 | 0.58% | | 002232 | 启明信息 | 13.58 | 214.73 | +0.16 | +1.19% | 13908 | 1889.3 | 0.34% | | 003007 | 直真科技 | 34.84 | 60.35 | +0.41 | +1.19% | 3928 | 1373.31 | 0.54% | | 688229 | 博睿数据 | 58.03 | -22.66 | +0.68 | +1.19% | 1580.19 | 920.0786 | 0.36% | | 300339 | 润和软件 | 31.59 | 263.96 | +0.37 | +1.19% | 46175 | 14617.33 | 0.59% | | 300231 | 银信科技 | 7.69 | 85.87 | +0.09 | +1.18% | 32117 | 2484.52 | 0.72% | | 688699 | 明微电子 | 42.80 | 38.59 | +0.50 | +1.18% | 13450.14 | 5775.346 | 1.22% | | 300578 | 会畅科技 | 12.87 | -23.30 | +0.15 | +1.18% | 9827 | 1263.61 | 0.50% | | 688435 | 英方软件 | 26.09 | -63.34 | +0.30 | +1.16% | 5716.05 | 1499.807 | 1.02% | | 300096 | 易联众 | 8.70 | -105.69 | +0.10 | +1.16% | 13089 | 1140.01 | 0.30% | | 300738 | 奥飞数据 | 16.73 | 77.91 | +0.19 | +1.15% | 65897 | 11066.22 | 0.67% | | 603206 | 嘉环科技 | 13.21 | 112.80 | +0.15 | +1.15% | 10172 | 1350.53 | 0.33% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.08 | +1.14% | 135865 | 9626.04 | 0.73% | | 688173 | 希荻微 | 9.89 | -31.74 | +0.11 | +1.12% | 22833.88 | 2270.801 | 0.55% | | 301221 | 光庭信息 | 27.00 | 118.09 | +0.30 | +1.12% | 6093 | 1661.84 | 0.68% | | 603421 | 鼎信通讯 | 5.42 | -6.13 | +0.06 | +1.12% | 24404 | 1326.48 | 0.37% | | 300678 | 中科信息 | 21.78 | 332.86 | +0.24 | +1.11% | 13615 | 2971.21 | 0.47% | | 300613 | 富瀚微 | 68.03 | 18.91 | +0.73 | +1.08% | 71763 | 49317.69 | 3.27% | | 301195 | 北路智控 | 26.54 | 29.33 | +0.28 | +1.07% | 3576 | 956.22 | 0.41% | | 688691 | 灿芯股份 | 51.45 | -49.44 | +0.54 | +1.06% | 20526.2 | 10642.36 | 2.81% | | 688479 | 友车科技 | 26.79 | 140.49 | +0.28 | +1.06% | 4755.75 | 1277.154 | 0.55% | | 920375 | 派诺科技 | 5.81 | -35.78 | +0.06 | +1.04% | 9169 | 539.8907 | 0.93% | | 300730 | 科创信息 | 9.72 | -19.98 | +0.10 | +1.04% | 11578 | 1131.3 | 0.56% | | 603189 | *ST网达 | 8.86 | -165.30 | +0.09 | +1.03% | 4172 | 368.87 | 0.15% | | 300349 | 金卡智能 | 8.89 | 23.87 | +0.09 | +1.02% | 15495 | 1381.03 | 0.42% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.15 | +1.02% | 76554 | 11496.72 | 1.81% | | 300377 | 赢时胜 | 13.04 | -582.46 | +0.13 | +1.01% | 120505 | 15733.32 | 1.72% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.09 | +1.01% | 16057 | 1456.92 | 0.41% | | 300275 | 梅安森 | 8.28 | 62.36 | +0.08 | +0.98% | 12079 | 1002.12 | 0.44% | | 688252 | 天德钰 | 20.21 | 28.43 | +0.19 | +0.95% | 16331.5 | 3324.746 | 0.40% | | 002609 | 捷顺科技 | 7.46 | 85.15 | +0.07 | +0.95% | 12908 | 964.76 | 0.28% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.03 | +0.94% | 342737 | 11035.7 | 3.94% | | 002474 | 榕基软件 | 5.62 | -41.82 | +0.05 | +0.90% | 66135 | 3722.64 | 1.23% | | 300451 | 创业慧康 | 3.48 | -9.13 | +0.03 | +0.87% | 63144 | 2194.95 | 0.41% | | 300598 | 诚迈科技 | 28.09 | -152.46 | +0.24 | +0.86% | 12976 | 3659.57 | 0.60% | | 002148 | 北纬科技 | 5.93 | 5757.65 | +0.05 | +0.85% | 19846 | 1180.17 | 0.44% | | 300051 | 琏升科技 | 7.21 | -23.03 | +0.06 | +0.84% | 132664 | 9760.71 | 3.61% | | 002212 | 天融信 | 6.04 | -40.62 | +0.05 | +0.83% | 145414 | 8786.88 | 1.25% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.08 | +0.83% | 28561 | 2779.97 | 0.29% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.08 | +0.82% | 25465 | 2507.08 | 0.70% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.09 | +0.81% | 55602 | 6231.7 | 0.35% | | 300674 | 宇信科技 | 15.09 | 19.96 | +0.12 | +0.80% | 44662 | 6755.169 | 0.64% | | 301556 | 托普云农 | 56.23 | 62.14 | +0.44 | +0.79% | 2944 | 1660.01 | 1.00% | | 300895 | 铜牛信息 | 44.77 | -91.23 | +0.35 | +0.79% | 17832 | 7925.82 | 2.61% | | 600756 | 浪潮软件 | 12.85 | -17.60 | +0.10 | +0.78% | 12074 | 1555.93 | 0.37% | | 300188 | 国投智能 | 10.67 | -12.04 | +0.08 | +0.76% | 28520 | 3048.03 | 0.33% | | 002771 | 真视通 | 10.70 | -47.82 | +0.08 | +0.75% | 26977 | 2910.13 | 1.49% | | 000948 | 南天信息 | 13.49 | 59.72 | +0.10 | +0.75% | 17379 | 2346.06 | 0.45% | | 300365 | 恒华科技 | 4.05 | -8.31 | +0.03 | +0.75% | 30742 | 1249.25 | 0.60% | | 688449 | 联芸科技 | 39.51 | 48.02 | +0.29 | +0.74% | 19653.87 | 7779.421 | 0.67% | | 300380 | 安硕信息 | 26.42 | 122.36 | +0.19 | +0.72% | 6392 | 1695.62 | 0.49% | | 300768 | 迪普科技 | 14.07 | 43.05 | +0.10 | +0.72% | 14193 | 2002.09 | 0.34% | | 300264 | 佳创视讯 | 5.63 | -79.91 | +0.04 | +0.72% | 31204 | 1759.71 | 0.84% | | 300663 | 科蓝软件 | 7.07 | -6.81 | +0.05 | +0.71% | 41046 | 2912.64 | 0.88% | | 600571 | 信雅达 | 9.94 | -96.23 | +0.07 | +0.71% | 20385 | 2032.31 | 0.45% | | 300941 | 创识科技 | 14.32 | 472.22 | +0.10 | +0.70% | 10342 | 1490.05 | 0.82% | | 002439 | 启明星辰 | 14.33 | -54.56 | +0.10 | +0.70% | 83025 | 11937.97 | 1.14% | | 688030 | 山石网科 | 14.37 | -18.92 | +0.10 | +0.70% | 14515.75 | 2096.793 | 0.81% | | 300383 | 光环新网 | 10.10 | -21.57 | +0.07 | +0.70% | 111849 | 11386.52 | 0.62% | | 300789 | 唐源电气 | 14.68 | -33.60 | +0.10 | +0.69% | 7121 | 1056.38 | 0.51% | | 000682 | 东方电子 | 10.32 | 14.79 | +0.07 | +0.68% | 137428 | 14194.68 | 1.03% | | 300925 | 法本信息 | 13.58 | 78.08 | +0.09 | +0.67% | 16478 | 2243.57 | 0.47% | | 300588 | 熙菱信息 | 18.12 | -103.94 | +0.12 | +0.67% | 6715 | 1223.24 | 0.38% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 46337 | 3575.86 | 0.77% | | 920806 | 云星宇 | 9.45 | 49.18 | +0.06 | +0.64% | 4521 | 429.3148 | 0.15% | | 002230 | 科大讯飞 | 38.49 | 99.63 | +0.24 | +0.63% | 69671 | 26880.85 | 0.31% | | 300324 | 旋极信息 | 3.24 | -11.49 | +0.02 | +0.62% | 99189 | 3242.88 | 0.58% | | 600850 | 电科数字 | 13.35 | 55.18 | +0.08 | +0.60% | 15495 | 2077.99 | 0.19% | | 300074 | 华平股份 | 3.36 | -10.27 | +0.02 | +0.60% | 42503 | 1435.31 | 0.77% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.05 | +0.60% | 10856 | 917.69 | 0.18% | | 600602 | 云赛智联 | 15.19 | 96.62 | +0.09 | +0.60% | 45825 | 6992.33 | 0.43% | | 688225 | 亚信安全 | 15.38 | -23.99 | +0.09 | +0.59% | 32875.84 | 5112.043 | 0.82% | | 301185 | 鸥玛软件 | 15.51 | 48.04 | +0.09 | +0.58% | 5335 | 830.61 | 0.38% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.02 | +0.58% | 69214 | 2391.38 | 0.52% | | 300597 | 吉大通信 | 6.94 | -23.20 | +0.04 | +0.58% | 10372 | 724.08 | 0.38% | | 300386 | 飞天诚信 | 10.53 | -54.10 | +0.06 | +0.57% | 15450 | 1636.31 | 0.60% | | 300603 | 立昂技术 | 7.32 | -21.69 | +0.04 | +0.55% | 26322 | 1934.87 | 0.70% | | 300830 | 金现代 | 7.45 | -39.14 | +0.04 | +0.54% | 28525 | 2141.09 | 0.85% | | 300550 | 和仁科技 | 13.11 | -122.65 | +0.07 | +0.54% | 16292 | 2153.14 | 0.62% | | 300075 | 数字政通 | 9.44 | -14.08 | +0.05 | +0.53% | 24757 | 2345.15 | 0.47% | | 688657 | 浩辰软件 | 29.30 | 69.21 | +0.15 | +0.51% | 3722.21 | 1096.032 | 0.60% | | 002279 | 久其软件 | 5.93 | 144.85 | +0.03 | +0.51% | 55206 | 3277.63 | 0.69% | | 002373 | 千方科技 | 8.04 | 93.20 | +0.04 | +0.50% | 48923 | 3962.36 | 0.36% | | 002777 | 久远银海 | 12.25 | 72.59 | +0.06 | +0.49% | 25972 | 3182.85 | 0.64% | | 300047 | 天源迪科 | 8.46 | 208.68 | +0.04 | +0.48% | 35038 | 2971.17 | 0.60% | | 300399 | 天利科技 | 17.41 | 142.79 | +0.08 | +0.46% | 12671 | 2217.08 | 0.64% | | 688536 | 思瑞浦 | 255.14 | 53.60 | +1.16 | +0.46% | 11831.42 | 30277.42 | 0.87% | | 688206 | 概伦电子 | 33.31 | -2496.20 | +0.15 | +0.45% | 12424.95 | 4176.181 | 0.28% | | 301638 | 南网数字 | 18.03 | 76.23 | +0.08 | +0.45% | 16874 | 3056.52 | 0.67% | | 002642 | 荣联科技 | 6.81 | 248.24 | +0.03 | +0.44% | 26081 | 1781.1 | 0.39% | | 300352 | ST信源 | 2.39 | -9.92 | +0.01 | +0.42% | 52675 | 1264.14 | 0.41% | | 300311 | 任子行 | 4.85 | 92.41 | +0.02 | +0.41% | 84452 | 4112.1 | 1.57% | | 002153 | 石基信息 | 7.42 | -119.09 | +0.03 | +0.41% | 40347 | 2996.4 | 0.25% | | 300183 | 东软载波 | 10.01 | -310.65 | +0.04 | +0.40% | 10290 | 1034.21 | 0.28% | | 688168 | 安博通 | 30.05 | -45.59 | +0.12 | +0.40% | 9224.42 | 2787.945 | 0.85% | | 301633 | 港迪技术 | 50.30 | -146.17 | +0.20 | +0.40% | 2650 | 1343.02 | 1.04% | | 300525 | 博思软件 | 7.70 | 38.31 | +0.03 | +0.39% | 29046 | 2246.73 | 0.47% | | 301197 | 工大科雅 | 24.81 | -1856.37 | +0.09 | +0.36% | 5257 | 1316 | 0.48% | | 300542 | 新晨科技 | 11.14 | -308.53 | +0.04 | +0.36% | 9995 | 1118.46 | 0.40% | | 300682 | 朗新科技 | 8.85 | -35.52 | +0.03 | +0.34% | 38966 | 3463.94 | 0.38% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 26000 | 798.47 | 0.34% | | 600570 | 恒生电子 | 21.46 | 30.11 | +0.07 | +0.33% | 83459 | 17991.16 | 0.44% | | 300167 | ST迪威迅 | 3.10 | -16.92 | +0.01 | +0.32% | 21591 | 674.62 | 0.58% | | 600797 | 浙大网新 | 6.32 | -44.53 | +0.02 | +0.32% | 33987 | 2155.06 | 0.33% | | 300465 | 高伟达 | 10.32 | 293.21 | +0.03 | +0.29% | 20395 | 2113.7 | 0.46% | | 002331 | 皖通科技 | 6.93 | -9.72 | +0.02 | +0.29% | 18758 | 1308.07 | 0.46% | | 688060 | 云涌科技 | 34.71 | -155.66 | +0.10 | +0.29% | 2944.59 | 1030.81 | 0.49% | | 688023 | 安恒信息 | 42.34 | -59.86 | +0.12 | +0.28% | 14098.25 | 6020.063 | 1.38% | | 688201 | ST信安 | 7.17 | 196.03 | +0.02 | +0.28% | 3994.09 | 285.597 | 0.13% | | 002657 | 中科金财 | 14.47 | -22.95 | +0.04 | +0.28% | 16408 | 2386.42 | 0.49% | | 688561 | 奇安信 | 25.60 | -9.50 | +0.07 | +0.27% | 25469.58 | 6533.73 | 0.37% | | 600536 | 中国软件 | 30.22 | 978.91 | +0.08 | +0.27% | 25068 | 7596.45 | 0.30% | | 002410 | 广联达 | 8.73 | 39.18 | +0.02 | +0.23% | 77964 | 6806.41 | 0.49% | | 688588 | 凌志软件 | 9.27 | 205.21 | +0.02 | +0.22% | 15000.81 | 1401.783 | 0.38% | | 002268 | 电科网安 | 13.97 | 202.76 | +0.03 | +0.22% | 27912 | 3912.1 | 0.33% | | 300448 | 浩云科技 | 4.84 | -89.97 | +0.01 | +0.21% | 29245 | 1423.3 | 0.46% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.01 | +0.21% | 56754 | 2776.52 | 0.39% | | 600446 | 金证股份 | 10.05 | -76.07 | +0.02 | +0.20% | 44664 | 4507.78 | 0.47% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.01 | +0.20% | 19495 | 1003.56 | 0.66% | | 688615 | 合合信息 | 101.03 | 38.94 | +0.19 | +0.19% | 14670.46 | 15021.71 | 1.07% | | 002401 | 中远海科 | 11.87 | 95.46 | +0.02 | +0.17% | 10859 | 1295.12 | 0.29% | | 301269 | 华大九天 | 93.80 | 651.69 | +0.15 | +0.16% | 24472 | 23074.86 | 0.45% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.01 | +0.15% | 21964 | 1455.4 | 0.68% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 2325 | 312.5738 | 0.73% | | 002123 | 梦网科技 | 7.53 | -19.96 | +0.01 | +0.13% | 82636 | 6276.68 | 1.15% | | 300468 | 四方精创 | 19.17 | 167.13 | +0.02 | +0.10% | 45611 | 8794.72 | 0.86% | | 002261 | 拓维信息 | 21.77 | 470.95 | +0.01 | +0.05% | 118197 | 25840.79 | 1.03% | | 600734 | *ST实达 | 1.81 | -37.77 | 0.00 | 0.00% | 104737 | 1904.52 | 0.48% | | 300150 | 世纪瑞尔 | 4.03 | 275.15 | 0.00 | 0.00% | 21281 | 865.51 | 0.46% | | 920130 | 立方控股 | 15.40 | -22.96 | 0.00 | 0.00% | 6708 | 1040.049 | 1.17% | | 002987 | 京北方 | 10.72 | 37.46 | 0.00 | 0.00% | 27811 | 2990.13 | 0.27% | | 688619 | 罗普特 | 10.92 | -9.53 | 0.00 | 0.00% | 13240.77 | 1465.757 | 0.72% | | 688296 | 和达科技 | 16.18 | -23.84 | 0.00 | 0.00% | 9504.108 | 1556.246 | 0.88% | | 301208 | 中亦科技 | 25.64 | 60.08 | 0.00 | 0.00% | 4097 | 1057.3 | 0.61% | | 688051 | 佳华科技 | 21.32 | -12.76 | -0.01 | -0.05% | 5003.76 | 1078.341 | 0.65% | | 300085 | 银之杰 | 28.84 | -166.11 | -0.02 | -0.07% | 274660 | 79188.81 | 4.60% | | 603927 | 中科软 | 14.16 | 59.20 | -0.01 | -0.07% | 32909 | 4683.78 | 0.40% | | 300645 | 正元智慧 | 12.46 | 121.78 | -0.01 | -0.08% | 10126 | 1272.66 | 0.73% | | 300851 | 交大思诺 | 21.31 | 23.90 | -0.02 | -0.09% | 3396 | 730.44 | 0.60% | | 688232 | 新点软件 | 19.27 | 54.24 | -0.02 | -0.10% | 8535.18 | 1648.572 | 0.27% | | 920493 | 并行科技 | 89.04 | 65.29 | -0.11 | -0.12% | 9283 | 8350.024 | 2.08% | | 002253 | 川大智胜 | 7.86 | -8.11 | -0.01 | -0.13% | 15334 | 1213.89 | 0.73% | | 688579 | 地纬智能 | 7.49 | -237.67 | -0.01 | -0.13% | 9649.51 | 728.6436 | 0.24% | | 300493 | 润欣科技 | 13.70 | 83.51 | -0.02 | -0.15% | 246682 | 33960.7 | 4.82% | | 002602 | 世纪华通 | 12.83 | 12.47 | -0.02 | -0.16% | 233726 | 29983.54 | 0.34% | | 300513 | 恒实科技 | 6.33 | -2.92 | -0.01 | -0.16% | 19830 | 1270.07 | 0.63% | | 002065 | 东华软件 | 6.31 | 57.08 | -0.01 | -0.16% | 65743 | 4177.55 | 0.22% | | 600845 | 宝信软件 | 17.11 | 40.97 | -0.03 | -0.18% | 33642 | 5774.64 | 0.16% | | 301339 | 苏交数智 | 10.87 | 30.34 | -0.02 | -0.18% | 12669 | 1386.97 | 0.22% | | 002063 | 远光软件 | 5.26 | 34.06 | -0.01 | -0.19% | 48090 | 2534.99 | 0.27% | | 300659 | 中孚信息 | 9.89 | -24.56 | -0.02 | -0.20% | 14178 | 1413.98 | 0.78% | | 600131 | 国网信通 | 14.17 | 29.15 | -0.03 | -0.21% | 23401 | 3333.15 | 0.20% | | 300605 | 恒锋信息 | 9.05 | -16.04 | -0.02 | -0.22% | 12297 | 1125.34 | 0.97% | | 300579 | 数字认证 | 22.48 | -135.93 | -0.05 | -0.22% | 15849 | 3569.73 | 0.60% | | 688052 | 纳芯微 | 168.38 | -5816.48 | -0.42 | -0.25% | 5183.7 | 8756.137 | 0.36% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.01 | -0.26% | 26632 | 1016.09 | 0.42% | | 301396 | 宏景科技 | 115.09 | 107.24 | -0.31 | -0.27% | 39832 | 45830.5 | 2.81% | | 300050 | 世纪鼎利 | 6.00 | 203.65 | -0.02 | -0.33% | 49733 | 3010 | 0.91% | | 600654 | 中安科 | 2.71 | -81.50 | -0.01 | -0.37% | 105653 | 2886.19 | 0.46% | | 600406 | 国电南瑞 | 23.77 | 22.90 | -0.09 | -0.38% | 124466 | 29614.91 | 0.16% | | 002322 | 理工能科 | 13.18 | 16.95 | -0.05 | -0.38% | 29644 | 3919.8 | 0.84% | | 300561 | 汇金科技 | 15.18 | -148.82 | -0.06 | -0.39% | 99247 | 15028.53 | 4.12% | | 688391 | 钜泉科技 | 24.00 | 119.79 | -0.11 | -0.46% | 4706.85 | 1140.745 | 0.41% | | 600718 | 东软集团 | 8.50 | -15.59 | -0.04 | -0.47% | 26564 | 2268.28 | 0.22% | | 002316 | 亚联发展 | 4.07 | 860.97 | -0.02 | -0.49% | 48130 | 1973.86 | 1.41% | | 688038 | 中科通达 | 15.40 | -670.97 | -0.08 | -0.52% | 4267.92 | 662.7849 | 0.37% | | 002929 | 润建股份 | 62.72 | 233.86 | -0.39 | -0.62% | 240107 | 153441.9 | 11.08% | | 000997 | 新大陆 | 17.09 | 16.90 | -0.11 | -0.64% | 40612 | 6976.16 | 0.40% | | 300348 | 长亮科技 | 9.19 | -232.17 | -0.06 | -0.65% | 43954 | 4066.63 | 0.60% | | 300010 | ST豆神 | 4.33 | -443.29 | -0.03 | -0.69% | 574538 | 24552 | 3.51% | | 300044 | *ST赛为 | 5.49 | -3.40 | -0.04 | -0.72% | 35345 | 1948.54 | 0.49% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 74182 | 3939.96 | 1.16% | | 301162 | 国能日新 | 33.45 | 38.50 | -0.26 | -0.77% | 9314 | 3156.46 | 0.77% | | 688695 | 中创股份 | 18.60 | -50.01 | -0.15 | -0.80% | 3689.42 | 695.6861 | 0.69% | | 600289 | ST信通 | 6.16 | -8.22 | -0.05 | -0.81% | 41733 | 2538.06 | 0.74% | | 688188 | 柏楚电子 | 100.28 | 31.11 | -0.86 | -0.85% | 5995.78 | 6093.884 | 0.15% | | 688325 | 赛微微电 | 92.20 | 93.54 | -0.82 | -0.88% | 2995.44 | 2807.757 | 0.36% | | 688316 | 青云科技 | 48.50 | -38.26 | -0.48 | -0.98% | 26465.98 | 12869.07 | 5.52% | | 600410 | 华胜天成 | 12.53 | -23.29 | -0.15 | -1.18% | 409723 | 51252.54 | 3.74% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 59786 | 4400.2 | 0.85% |
|