|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)广东省上涨家数:220下跌家数:649平均涨幅:-0.69%平均换手:2.52%总成交额:2170.91亿元 更新时间：2025-12-04 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 40.06 | 244.16 | +6.24 | +18.45% | 611322 | 240886.2 | 21.90% | | 688671 | 碧兴物联 | 28.90 | -33.61 | +3.10 | +12.02% | 55928.42 | 14848.37 | 11.94% | | 300269 | 联建光电 | 8.03 | 140.14 | +0.76 | +10.45% | 1793501 | 137561.4 | 34.12% | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 88417 | 13386.27 | 2.71% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2333861 | 179056.4 | 12.04% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1150457 | 598077.6 | 14.28% | | 002830 | 名雕股份 | 20.60 | 67.85 | +1.87 | +9.98% | 39473 | 7836.96 | 5.90% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 32258 | 2064.51 | 0.36% | | 002992 | 宝明科技 | 53.54 | -1222.65 | +4.54 | +9.27% | 35408 | 18116.02 | 2.24% | | 000078 | 海王生物 | 4.91 | -10.64 | +0.39 | +8.63% | 5784415 | 278898.8 | 22.02% | | 002544 | 普天科技 | 30.08 | 1949.94 | +2.10 | +7.51% | 549740 | 160523.2 | 8.08% | | 002955 | 鸿合科技 | 29.74 | 118.92 | +1.93 | +6.94% | 92201 | 26896.55 | 4.70% | | 688332 | 中科蓝讯 | 155.37 | 61.52 | +9.79 | +6.72% | 54070.57 | 82038.94 | 12.20% | | 002723 | 小崧股份 | 9.40 | -12.19 | +0.55 | +6.21% | 453420 | 42442.55 | 14.30% | | 688020 | 方邦股份 | 64.03 | -67.02 | +3.63 | +6.01% | 33476.82 | 20757.94 | 4.06% | | 002187 | 广百股份 | 7.77 | -151.62 | +0.37 | +5.00% | 891080 | 70006.4 | 12.71% | | 301042 | 安联锐视 | 75.62 | 469.29 | +3.52 | +4.88% | 18161 | 13627.58 | 2.75% | | 300503 | 昊志机电 | 30.35 | 75.66 | +1.41 | +4.87% | 232483 | 70387.82 | 9.65% | | 301013 | 利和兴 | 30.04 | -94.72 | +1.39 | +4.85% | 173113 | 51196.53 | 9.15% | | 603322 | 超讯通信 | 50.28 | -290.08 | +2.29 | +4.77% | 143554 | 71203.21 | 9.11% | | 300852 | 四会富仕 | 37.76 | 40.83 | +1.59 | +4.40% | 70350 | 26530.19 | 4.54% | | 300235 | 方直科技 | 16.46 | 729.15 | +0.69 | +4.38% | 169844 | 27453.16 | 8.36% | | 002939 | 长城证券 | 10.31 | 17.24 | +0.42 | +4.25% | 642887 | 65599.88 | 1.78% | | 688361 | 中科飞测 | 125.46 | 1711.94 | +5.01 | +4.16% | 58688.88 | 73480.05 | 2.36% | | 002238 | 天威视讯 | 8.92 | -121.93 | +0.35 | +4.08% | 222053 | 19364.6 | 2.77% | | 003021 | 兆威机电 | 106.52 | 103.74 | +4.04 | +3.94% | 63235 | 67046.21 | 3.05% | | 000823 | 超声电子 | 13.37 | 29.11 | +0.50 | +3.89% | 279824 | 36719.23 | 5.21% | | 300281 | 金明精机 | 8.04 | 1939.75 | +0.30 | +3.88% | 263045 | 21160.85 | 6.62% | | 688655 | 迅捷兴 | 18.57 | -125.94 | +0.69 | +3.86% | 44929.16 | 8332.834 | 3.37% | | 002294 | 信立泰 | 62.07 | 102.89 | +2.29 | +3.83% | 33938 | 20826.82 | 0.30% | | 300403 | 汉宇集团 | 13.96 | 37.50 | +0.51 | +3.79% | 281664 | 39453.12 | 6.60% | | 002683 | 广东宏大 | 40.12 | 33.83 | +1.46 | +3.78% | 115951 | 45381.79 | 1.76% | | 002137 | 实益达 | 9.43 | -271.33 | +0.34 | +3.74% | 368698 | 34239.66 | 9.30% | | 001298 | 好上好 | 31.81 | 192.79 | +1.14 | +3.72% | 141022 | 44592.93 | 8.56% | | 300424 | 航新科技 | 17.70 | -44.89 | +0.62 | +3.63% | 263371 | 46686.97 | 10.74% | | 301086 | 鸿富瀚 | 93.59 | 103.54 | +3.26 | +3.61% | 12609 | 11606.33 | 2.66% | | 301111 | 粤万年青 | 29.00 | -256.82 | +1.00 | +3.57% | 311343 | 86589.93 | 19.46% | | 301413 | 安培龙 | 127.89 | 134.78 | +4.37 | +3.54% | 53078 | 69270.59 | 9.23% | | 002850 | 科达利 | 158.36 | 26.44 | +5.16 | +3.37% | 42493 | 67262.64 | 2.16% | | 000685 | 中山公用 | 12.39 | 13.20 | +0.40 | +3.34% | 270801 | 33180.6 | 2.16% | | 002575 | 群兴玩具 | 7.05 | -147.65 | +0.22 | +3.22% | 660836 | 46096.07 | 11.29% | | 300671 | 富满微 | 35.05 | -32.49 | +1.09 | +3.21% | 83147 | 29213.77 | 3.81% | | 300053 | 航宇微 | 16.61 | -37.90 | +0.51 | +3.17% | 1035035 | 168606 | 15.90% | | 301595 | 太力科技 | 37.65 | 55.25 | +1.14 | +3.12% | 9435 | 3501.26 | 3.87% | | 300115 | 长盈精密 | 40.77 | 85.98 | +1.23 | +3.11% | 1352130 | 558176.8 | 9.97% | | 301488 | 豪恩汽电 | 132.94 | 127.42 | +3.99 | +3.09% | 30839 | 41340.15 | 13.17% | | 603920 | 世运电路 | 41.41 | 36.52 | +1.24 | +3.09% | 185568 | 76578.29 | 2.58% | | 300319 | 麦捷科技 | 12.17 | 31.74 | +0.36 | +3.05% | 223411 | 26808.03 | 2.69% | | 300124 | 汇川技术 | 72.30 | 37.74 | +2.03 | +2.89% | 364206 | 263462.3 | 1.54% | | 301002 | 崧盛股份 | 30.01 | -145.43 | +0.84 | +2.88% | 21235 | 6364.38 | 2.85% | | 002902 | 铭普光磁 | 22.25 | -17.39 | +0.60 | +2.77% | 160351 | 36037.72 | 9.03% | | 688322 | 奥比中光-UW | 81.50 | 310.13 | +2.15 | +2.71% | 64292.43 | 52701.32 | 2.20% | | 002979 | 雷赛智能 | 40.19 | 58.36 | +0.99 | +2.53% | 50221 | 20096.73 | 2.27% | | 300252 | 金信诺 | 13.83 | 617.44 | +0.34 | +2.52% | 446140 | 61568.28 | 7.98% | | 300162 | 雷曼光电 | 8.52 | -90.08 | +0.20 | +2.40% | 288463 | 24625.99 | 8.43% | | 000039 | 中集集团 | 9.18 | 18.27 | +0.21 | +2.34% | 698532.9 | 64012.71 | 3.04% | | 301629 | 矽电股份 | 218.01 | 174.36 | +4.81 | +2.26% | 17364 | 37384.65 | 16.65% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.27 | +2.23% | 539997 | 66325.98 | 2.18% | | 001326 | 联域股份 | 45.09 | 123.12 | +0.98 | +2.22% | 6486 | 2897.14 | 2.69% | | 600143 | 金发科技 | 18.19 | 39.76 | +0.35 | +1.96% | 599093 | 109113.9 | 2.27% | | 300770 | 新媒股份 | 42.97 | 13.19 | +0.82 | +1.95% | 29740 | 12851.37 | 1.31% | | 603268 | *ST松发 | 82.77 | 71.71 | +1.56 | +1.92% | 32236 | 26920.49 | 2.60% | | 600728 | 佳都科技 | 6.37 | 50.86 | +0.12 | +1.92% | 344406 | 21895.04 | 1.61% | | 688627 | 精智达 | 191.30 | 256.01 | +3.59 | +1.91% | 28073.58 | 53222.44 | 3.88% | | 600382 | 广东明珠 | 7.20 | 25.55 | +0.13 | +1.84% | 84383 | 5985.59 | 1.10% | | 300723 | 一品红 | 48.04 | -50.51 | +0.86 | +1.82% | 50910 | 24482.33 | 1.22% | | 301029 | 怡合达 | 26.03 | 33.45 | +0.46 | +1.80% | 68263 | 17758.08 | 1.48% | | 688210 | 统联精密 | 54.53 | 311.51 | +0.95 | +1.77% | 30028.65 | 16808.18 | 1.86% | | 301538 | 骏鼎达 | 72.56 | 28.77 | +1.26 | +1.77% | 9547 | 6931.85 | 3.06% | | 688686 | 奥普特 | 114.59 | 74.92 | +1.91 | +1.70% | 4050.29 | 4614.285 | 0.33% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 151365 | 14503.37 | 2.50% | | 300083 | 创世纪 | 9.11 | 39.54 | +0.15 | +1.67% | 360385 | 32728.63 | 2.41% | | 002170 | 芭田股份 | 12.15 | 13.19 | +0.20 | +1.67% | 258038 | 30912.25 | 3.29% | | 688388 | 嘉元科技 | 35.50 | -280.42 | +0.58 | +1.66% | 92600.91 | 32490.02 | 2.17% | | 002209 | 达意隆 | 16.02 | 24.32 | +0.26 | +1.65% | 65174 | 10374.98 | 4.17% | | 000534 | 万泽股份 | 20.29 | 46.18 | +0.32 | +1.60% | 130197 | 26447.1 | 2.60% | | 688321 | 微芯生物 | 27.35 | 1531.69 | +0.43 | +1.60% | 44908.84 | 12275.06 | 1.10% | | 002836 | 新宏泽 | 15.39 | 62.22 | +0.24 | +1.58% | 153992 | 23646.48 | 6.68% | | 920080 | 奥美森 | 27.18 | -- | +0.42 | +1.57% | 5709 | 1548.505 | 2.52% | | 301363 | 美好医疗 | 21.63 | 39.17 | +0.33 | +1.55% | 43671 | 9238.3 | 1.17% | | 002292 | 奥飞娱乐 | 9.28 | -44.85 | +0.14 | +1.53% | 600389 | 55948.92 | 5.90% | | 300843 | 胜蓝股份 | 45.15 | 62.66 | +0.68 | +1.53% | 38682 | 17554.29 | 2.46% | | 001268 | 联合精密 | 35.89 | 47.95 | +0.54 | +1.53% | 33480 | 11945.18 | 5.32% | | 300167 | ST迪威迅 | 5.36 | 154.61 | +0.08 | +1.52% | 47789 | 2565.63 | 1.33% | | 688025 | 杰普特 | 140.09 | 57.10 | +2.02 | +1.46% | 7043.06 | 9776.591 | 0.74% | | 300932 | 三友联众 | 13.65 | 58.46 | +0.19 | +1.41% | 138021 | 18773.84 | 6.05% | | 300738 | 奥飞数据 | 18.78 | 113.10 | +0.26 | +1.40% | 115372 | 21484.67 | 1.17% | | 688318 | 财富趋势 | 126.72 | 94.31 | +1.73 | +1.38% | 17004.33 | 21392.62 | 0.66% | | 688617 | 惠泰医疗 | 244.71 | 44.92 | +3.31 | +1.37% | 7483.67 | 18225.61 | 0.53% | | 002311 | 海大集团 | 55.51 | 18.39 | +0.73 | +1.33% | 46296 | 25583.56 | 0.28% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.28 | +1.33% | 82653 | 17617.15 | 5.33% | | 300476 | 胜宏科技 | 271.70 | 65.06 | +3.56 | +1.33% | 219707 | 600720.7 | 2.57% | | 002611 | 东方精工 | 18.68 | 33.39 | +0.24 | +1.30% | 807819.1 | 152239.7 | 8.06% | | 002898 | *ST赛隆 | 14.12 | -35.58 | +0.18 | +1.29% | 15054 | 2135.69 | 1.49% | | 300607 | 拓斯达 | 28.52 | -66.38 | +0.36 | +1.28% | 84307 | 24141.39 | 2.54% | | 000987 | 越秀资本 | 7.28 | 10.19 | +0.09 | +1.25% | 323905 | 23648.9 | 0.65% | | 301603 | 乔锋智能 | 69.60 | 25.38 | +0.86 | +1.25% | 15677 | 10984.4 | 4.15% | | 688383 | 新益昌 | 63.59 | -306.42 | +0.77 | +1.23% | 7132.17 | 4523.009 | 0.70% | | 002654 | 万润科技 | 13.51 | 199.63 | +0.16 | +1.20% | 309942 | 41271.26 | 3.90% | | 301486 | 致尚科技 | 76.61 | 57.72 | +0.90 | +1.19% | 18010 | 13695.54 | 2.49% | | 688248 | 南网科技 | 43.84 | 66.53 | +0.51 | +1.18% | 16970.73 | 7427.173 | 0.74% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 371725 | 6379.01 | 2.30% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 68245 | 17179.43 | 1.51% | | 002990 | 盛视科技 | 28.60 | 59.36 | +0.32 | +1.13% | 30475 | 8654.48 | 2.27% | | 688401 | 路维光电 | 49.26 | 39.43 | +0.54 | +1.11% | 32560.84 | 16020.55 | 1.68% | | 603608 | 天创时尚 | 7.34 | -47.19 | +0.08 | +1.10% | 40327 | 2922.16 | 0.96% | | 300136 | 信维通信 | 31.36 | 49.35 | +0.34 | +1.10% | 158243 | 49414.15 | 1.92% | | 002249 | 大洋电机 | 11.14 | 25.78 | +0.12 | +1.09% | 1224878 | 136915.3 | 6.64% | | 001287 | 中电港 | 22.28 | 48.96 | +0.24 | +1.09% | 123578 | 27409.52 | 2.83% | | 301662 | 宏工科技 | 125.62 | 79.89 | +1.31 | +1.05% | 12916 | 15826.96 | 7.77% | | 300602 | 飞荣达 | 27.30 | 46.10 | +0.28 | +1.04% | 85018 | 23114.82 | 2.15% | | 301606 | 绿联科技 | 61.29 | 41.87 | +0.59 | +0.97% | 10901 | 6649.23 | 0.66% | | 300656 | 民德电子 | 20.80 | -30.97 | +0.20 | +0.97% | 38955 | 8176.07 | 2.93% | | 688343 | 云天励飞-U | 71.22 | -56.58 | +0.67 | +0.95% | 54989.56 | 38931.36 | 2.08% | | 600383 | 金地集团 | 3.26 | -2.05 | +0.03 | +0.93% | 788180.9 | 25699.32 | 1.75% | | 301365 | 矩阵股份 | 23.91 | 74.42 | +0.22 | +0.93% | 86654 | 20698.92 | 8.55% | | 688418 | 震有科技 | 30.65 | -162.34 | +0.28 | +0.92% | 42790.42 | 13022.83 | 2.22% | | 300098 | 高新兴 | 5.58 | -76.20 | +0.05 | +0.90% | 343832 | 19011.83 | 2.23% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 43895.53 | 5450.082 | 0.64% | | 002548 | 金新农 | 5.83 | -52.52 | +0.05 | +0.87% | 556907 | 32307.45 | 6.92% | | 600323 | 瀚蓝环境 | 29.44 | 12.74 | +0.25 | +0.86% | 21057 | 6166.77 | 0.26% | | 300639 | 凯普生物 | 5.91 | -7.34 | +0.05 | +0.85% | 73942 | 4329.59 | 1.16% | | 300012 | 华测检测 | 13.63 | 23.25 | +0.11 | +0.81% | 100477 | 13633.51 | 0.70% | | 688115 | 思林杰 | 65.21 | 2279.94 | +0.51 | +0.79% | 2372.45 | 1536.841 | 0.36% | | 001319 | 铭科精技 | 25.97 | 27.23 | +0.20 | +0.78% | 18336 | 4749.54 | 2.24% | | 300409 | 道氏技术 | 21.34 | 39.26 | +0.16 | +0.76% | 99105 | 21114.52 | 1.44% | | 600036 | 招商银行 | 43.33 | 7.34 | +0.32 | +0.74% | 266153 | 115012.5 | 0.13% | | 300832 | 新产业 | 60.04 | 28.60 | +0.43 | +0.72% | 14377 | 8626.91 | 0.21% | | 600428 | 中远海特 | 7.25 | 12.00 | +0.05 | +0.69% | 144719 | 10538.67 | 0.59% | | 688612 | 威迈斯 | 32.02 | 25.35 | +0.22 | +0.69% | 12970.83 | 4150.412 | 0.51% | | 688359 | 三孚新科 | 68.87 | -272.86 | +0.45 | +0.66% | 11226.64 | 7763.643 | 1.15% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.16 | +0.66% | 4447 | 1083.452 | 1.30% | | 002792 | 通宇通讯 | 28.23 | 976.95 | +0.18 | +0.64% | 1291832 | 371710.2 | 38.75% | | 002905 | 金逸影视 | 11.39 | 117.15 | +0.07 | +0.62% | 152151 | 17634.9 | 4.35% | | 002851 | 麦格米特 | 69.44 | 160.77 | +0.42 | +0.61% | 58695 | 40643.12 | 1.28% | | 301392 | 汇成真空 | 120.00 | 564.51 | +0.70 | +0.59% | 13396 | 16006.38 | 3.28% | | 002400 | 省广集团 | 8.62 | 142.04 | +0.05 | +0.58% | 1250297 | 107862.8 | 7.24% | | 603038 | 华立股份 | 17.41 | 133.58 | +0.10 | +0.58% | 23619 | 4083.28 | 0.88% | | 688380 | 中微半导 | 31.68 | 71.34 | +0.18 | +0.57% | 23040.18 | 7264.657 | 1.36% | | 603936 | 博敏电子 | 10.72 | -27.38 | +0.06 | +0.56% | 110229 | 11714.05 | 1.75% | | 300546 | 雄帝科技 | 23.56 | 119.51 | +0.13 | +0.55% | 21021 | 4935.87 | 1.57% | | 300760 | 迈瑞医疗 | 200.60 | 28.28 | +1.10 | +0.55% | 25840 | 51906.86 | 0.21% | | 001914 | 招商积余 | 11.37 | 13.29 | +0.06 | +0.53% | 33911 | 3837.05 | 0.32% | | 000029 | 深深房A | 23.11 | -638.58 | +0.12 | +0.52% | 40524 | 9272.75 | 0.45% | | 300995 | 奇德新材 | 37.09 | 196.19 | +0.19 | +0.51% | 11134 | 4148.9 | 1.85% | | 300687 | 赛意信息 | 21.82 | 123.20 | +0.11 | +0.51% | 53508 | 11609.15 | 1.63% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.02 | +0.51% | 97664 | 3876.65 | 1.02% | | 920765 | 美之高 | 26.02 | -1493.68 | +0.13 | +0.50% | 4289 | 1101.26 | 0.81% | | 000576 | 甘化科工 | 10.33 | 57.78 | +0.05 | +0.49% | 46572 | 4794.37 | 1.07% | | 002736 | 国信证券 | 12.89 | 10.58 | +0.06 | +0.47% | 108331 | 13938.96 | 0.11% | | 600048 | 保利发展 | 6.49 | -88.00 | +0.03 | +0.46% | 897003.1 | 58481.33 | 0.75% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3068263 | 133234.8 | 1.70% | | 002889 | 东方嘉盛 | 16.25 | 39.99 | +0.07 | +0.43% | 86118 | 13968.89 | 3.43% | | 688135 | 利扬芯片 | 28.19 | -117.76 | +0.12 | +0.43% | 34013.21 | 9537.902 | 1.67% | | 002436 | 兴森科技 | 21.42 | -1034.40 | +0.09 | +0.42% | 430678 | 92381.05 | 2.85% | | 002301 | 齐心集团 | 7.97 | 128.72 | +0.03 | +0.38% | 485746 | 38265.94 | 6.77% | | 002923 | 润都股份 | 13.87 | -89.35 | +0.05 | +0.36% | 26380 | 3651.08 | 1.02% | | 301291 | 明阳电气 | 40.82 | 18.35 | +0.14 | +0.34% | 16916 | 6856.209 | 1.05% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 253530 | 22191.02 | 2.99% | | 000651 | 格力电器 | 40.95 | 7.24 | +0.14 | +0.34% | 200237 | 82068.84 | 0.36% | | 688279 | 峰岹科技 | 184.50 | 102.95 | +0.63 | +0.34% | 5733.44 | 10600.3 | 0.61% | | 002600 | 领益智造 | 14.77 | 47.23 | +0.05 | +0.34% | 1133213 | 168726.6 | 1.57% | | 300686 | 智动力 | 15.00 | -28.14 | +0.05 | +0.33% | 65303 | 9794.48 | 3.85% | | 688622 | 禾信仪器 | 108.46 | -127.30 | +0.36 | +0.33% | 13808.82 | 15285.07 | 1.96% | | 603882 | 金域医学 | 28.62 | -23.90 | +0.09 | +0.32% | 31810 | 9057.99 | 0.69% | | 002008 | 大族激光 | 36.48 | 33.20 | +0.11 | +0.30% | 85318 | 31028.9 | 0.89% | | 002139 | 拓邦股份 | 13.34 | 30.82 | +0.04 | +0.30% | 95051 | 12712.77 | 0.89% | | 601228 | 广州港 | 3.34 | 28.36 | +0.01 | +0.30% | 129819 | 4318.84 | 0.17% | | 000776 | 广发证券 | 20.92 | 11.52 | +0.06 | +0.29% | 202096 | 42299.87 | 0.34% | | 301128 | 强瑞技术 | 82.15 | 63.37 | +0.23 | +0.28% | 9368 | 7679.871 | 1.06% | | 603328 | 依顿电子 | 10.78 | 24.60 | +0.03 | +0.28% | 104404 | 11231.26 | 1.05% | | 000066 | 中国长城 | 14.50 | -60.37 | +0.04 | +0.28% | 227816 | 32883.76 | 0.71% | | 002735 | 王子新材 | 14.65 | -87.87 | +0.04 | +0.27% | 53022 | 7768.54 | 1.89% | | 002105 | 信隆健康 | 7.34 | -54.13 | +0.02 | +0.27% | 311464 | 23373.92 | 8.55% | | 600030 | 中信证券 | 27.22 | 14.37 | +0.07 | +0.26% | 505497 | 137467.9 | 0.45% | | 301366 | 一博科技 | 35.45 | 335.76 | +0.09 | +0.25% | 25973 | 9147.04 | 3.40% | | 002875 | 安奈儿 | 16.04 | -34.29 | +0.04 | +0.25% | 25549 | 4124.28 | 1.40% | | 600999 | 招商证券 | 16.26 | 11.68 | +0.04 | +0.25% | 132719 | 21553.6 | 0.18% | | 300676 | 华大基因 | 44.76 | -23.41 | +0.11 | +0.25% | 16733 | 7468.81 | 0.40% | | 002334 | 英威腾 | 8.37 | 24.45 | +0.02 | +0.24% | 81824 | 6827.07 | 1.11% | | 300533 | 冰川网络 | 33.74 | 10.96 | +0.08 | +0.24% | 23280 | 7847.169 | 1.41% | | 300227 | 光韵达 | 8.79 | -43.59 | +0.02 | +0.23% | 73925 | 6515.15 | 1.71% | | 920491 | 奥迪威 | 27.62 | 42.54 | +0.06 | +0.22% | 29739 | 8332.29 | 2.57% | | 002922 | 伊戈尔 | 28.05 | 45.54 | +0.06 | +0.21% | 137827 | 38194.29 | 3.67% | | 001979 | 招商蛇口 | 9.41 | 21.56 | +0.02 | +0.21% | 269673 | 25568.21 | 0.32% | | 688112 | 鼎阳科技 | 35.24 | 42.67 | +0.07 | +0.20% | 4059.9 | 1423.094 | 0.25% | | 000060 | 中金岭南 | 5.31 | 21.00 | +0.01 | +0.19% | 860960 | 46162.88 | 1.94% | | 301325 | 曼恩斯特 | 49.53 | -103.40 | +0.09 | +0.18% | 12040 | 5929.18 | 2.08% | | 000555 | 神州信息 | 16.60 | -31.58 | +0.03 | +0.18% | 246357 | 41109.18 | 2.53% | | 300207 | 欣旺达 | 28.98 | 32.22 | +0.05 | +0.17% | 224651 | 64759.97 | 1.31% | | 002782 | 可立克 | 17.50 | 27.98 | +0.03 | +0.17% | 44152 | 7690.89 | 0.91% | | 000712 | 锦龙股份 | 12.54 | 70.71 | +0.02 | +0.16% | 63022 | 7887.38 | 0.70% | | 300085 | 银之杰 | 37.63 | -211.85 | +0.06 | +0.16% | 115154 | 43165.66 | 1.77% | | 001339 | 智微智能 | 52.03 | 75.54 | +0.08 | +0.15% | 25732 | 13456.74 | 2.16% | | 002917 | 金奥博 | 13.16 | 30.65 | +0.02 | +0.15% | 21591 | 2839.35 | 0.83% | | 688662 | 富信科技 | 39.86 | 80.09 | +0.06 | +0.15% | 11296.05 | 4455.35 | 1.28% | | 603348 | 文灿股份 | 20.41 | 316.99 | +0.03 | +0.15% | 12995 | 2642.38 | 0.41% | | 688327 | 云从科技-UW | 13.94 | -29.15 | +0.02 | +0.14% | 110927.8 | 15314.83 | 1.33% | | 300077 | 国民技术 | 21.48 | -78.42 | +0.03 | +0.14% | 97970 | 20893.2 | 1.73% | | 601318 | 中国平安 | 58.43 | 7.54 | +0.08 | +0.14% | 139320 | 81312.29 | 0.13% | | 002980 | 华盛昌 | 22.03 | 44.66 | +0.03 | +0.14% | 11155 | 2437.09 | 1.10% | | 300711 | 广哈通信 | 22.19 | 62.58 | +0.03 | +0.14% | 34793 | 7730.48 | 1.40% | | 002233 | 塔牌集团 | 9.30 | 14.89 | +0.01 | +0.11% | 133339 | 12357.76 | 1.12% | | 301191 | 菲菱科思 | 107.79 | 124.93 | +0.11 | +0.10% | 54456 | 58864.63 | 10.43% | | 300004 | 南风股份 | 10.11 | 73.56 | +0.01 | +0.10% | 77439 | 7784.47 | 1.61% | | 301105 | 鸿铭股份 | 45.02 | -97.35 | +0.04 | +0.09% | 5527 | 2480.32 | 3.36% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.01 | +0.08% | 25350 | 3153.36 | 0.38% | | 000429 | 粤高速A | 12.69 | 15.15 | +0.01 | +0.08% | 53942 | 6846.37 | 0.41% | | 000048 | 京基智农 | 12.70 | 16.43 | +0.01 | +0.08% | 121965 | 15371.36 | 2.32% | | 002811 | 郑中设计 | 14.23 | 32.25 | +0.01 | +0.07% | 93318 | 13258.66 | 3.30% | | 002853 | 皮阿诺 | 14.58 | -6.83 | +0.01 | +0.07% | 23508 | 3410.4 | 1.83% | | 002920 | 德赛西威 | 108.57 | 27.16 | +0.07 | +0.06% | 26040 | 28316.44 | 0.47% | | 002823 | 凯中精密 | 15.52 | 21.85 | +0.01 | +0.06% | 28308 | 4395.4 | 1.29% | | 002594 | 比亚迪 | 95.11 | 22.61 | +0.06 | +0.06% | 120318 | 114080.1 | 0.35% | | 600872 | 中炬高新 | 17.36 | 19.40 | +0.01 | +0.06% | 51067 | 8802.391 | 0.66% | | 300199 | 翰宇药业 | 18.32 | -239.73 | +0.01 | +0.05% | 104235 | 19057.15 | 1.40% | | 300925 | 法本信息 | 20.00 | 80.87 | +0.01 | +0.05% | 41883 | 8339.4 | 1.20% | | 000021 | 深科技 | 23.81 | 36.52 | +0.01 | +0.04% | 241237 | 57155 | 1.54% | | 002475 | 立讯精密 | 58.84 | 27.10 | +0.02 | +0.03% | 729919.1 | 425003.5 | 1.00% | | 000036 | 华联控股 | 4.67 | 169.23 | 0.00 | 0.00% | 339781 | 15705.8 | 2.43% | | 600098 | 广州发展 | 6.87 | 10.45 | 0.00 | 0.00% | 84270 | 5798.48 | 0.24% | | 600325 | 华发股份 | 4.53 | -44.24 | 0.00 | 0.00% | 188639 | 8555.11 | 0.69% | | 002060 | 广东建工 | 3.82 | 13.25 | 0.00 | 0.00% | 118050 | 4508.53 | 0.76% | | 002169 | 智光电气 | 8.35 | -27.62 | 0.00 | 0.00% | 192818 | 15915.46 | 2.54% | | 002198 | 嘉应制药 | 7.37 | 94.61 | 0.00 | 0.00% | 101030 | 7457.82 | 1.99% | | 002295 | 精艺股份 | 11.23 | 231.15 | 0.00 | 0.00% | 82248 | 9319.5 | 3.29% | | 601139 | 深圳燃气 | 6.65 | 14.50 | 0.00 | 0.00% | 67038 | 4462.45 | 0.23% | | 002456 | 欧菲光 | 11.12 | -657.96 | 0.00 | 0.00% | 480978 | 52933.24 | 1.45% | | 002461 | 珠江啤酒 | 9.60 | 22.42 | 0.00 | 0.00% | 88140 | 8508.551 | 0.40% | | 002797 | 第一创业 | 6.78 | 27.58 | 0.00 | 0.00% | 229366 | 15533.08 | 0.55% | | 300499 | 高澜股份 | 25.72 | 5026.26 | 0.00 | 0.00% | 90571 | 23183.25 | 3.34% | | 300599 | 雄塑科技 | 7.39 | -31.12 | 0.00 | 0.00% | 43229 | 3206.1 | 2.30% | | 688090 | 瑞松科技 | 37.18 | 5300.13 | 0.00 | 0.00% | 12977.58 | 4838.81 | 1.06% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688522 | 纳睿雷达 | 38.70 | 94.75 | 0.00 | 0.00% | 16623.56 | 6423.37 | 1.37% | | 688512 | 慧智微-U | 10.95 | -19.48 | 0.00 | 0.00% | 41913.18 | 4574.994 | 1.29% | | 688573 | 信宇人 | 23.00 | -15.59 | 0.00 | 0.00% | 12842.16 | 2937.669 | 2.41% | | 000513 | 丽珠集团 | 35.82 | 15.12 | -0.01 | -0.03% | 22976 | 8214.77 | 0.39% | | 300322 | 硕贝德 | 21.25 | -561.90 | -0.01 | -0.05% | 63932 | 13548.56 | 1.45% | | 001382 | 新亚电缆 | 20.02 | 67.76 | -0.01 | -0.05% | 10860 | 2168.35 | 1.75% | | 301323 | 新莱福 | 53.77 | 39.75 | -0.03 | -0.06% | 7405 | 3961.52 | 1.09% | | 300498 | 温氏股份 | 17.11 | 14.14 | -0.01 | -0.06% | 131539 | 22528.93 | 0.22% | | 002833 | 弘亚数控 | 16.35 | 17.28 | -0.01 | -0.06% | 15548 | 2535.08 | 0.54% | | 605499 | 东鹏饮料 | 266.30 | 31.61 | -0.20 | -0.08% | 4524 | 12037.51 | 0.09% | | 920957 | 汉维科技 | 13.31 | 287.11 | -0.01 | -0.08% | 4744 | 633.8956 | 1.11% | | 300348 | 长亮科技 | 13.14 | 3326.34 | -0.01 | -0.08% | 75844 | 9955.64 | 1.07% | | 600380 | 健康元 | 12.67 | 16.97 | -0.01 | -0.08% | 148353 | 18777.18 | 0.81% | | 301282 | 金禄电子 | 25.10 | 44.78 | -0.02 | -0.08% | 20076 | 5000.01 | 2.52% | | 002399 | 海普瑞 | 12.12 | 42.32 | -0.01 | -0.08% | 15772 | 1910.87 | 0.13% | | 301630 | 同宇新材 | 170.60 | 50.17 | -0.16 | -0.09% | 1416 | 2408.61 | 1.42% | | 300193 | 佳士科技 | 9.10 | 18.40 | -0.01 | -0.11% | 34609 | 3147.15 | 0.83% | | 002212 | 天融信 | 8.85 | 620.24 | -0.01 | -0.11% | 118073 | 10477.89 | 1.01% | | 300811 | 铂科新材 | 70.19 | 53.13 | -0.09 | -0.13% | 27297 | 19112.02 | 1.15% | | 002340 | 格林美 | 7.36 | 30.73 | -0.01 | -0.14% | 562644 | 41511.73 | 1.11% | | 000049 | 德赛电池 | 28.42 | 26.18 | -0.04 | -0.14% | 92677 | 26472.08 | 2.41% | | 688138 | 清溢光电 | 27.80 | 44.81 | -0.04 | -0.14% | 18894.05 | 5255.898 | 0.60% | | 688726 | 拉普拉斯 | 39.84 | 21.79 | -0.06 | -0.15% | 6627.349 | 2629.84 | 1.46% | | 603160 | 汇顶科技 | 81.40 | 45.45 | -0.13 | -0.16% | 31199 | 25425.36 | 0.67% | | 300629 | 新劲刚 | 18.61 | 249.20 | -0.03 | -0.16% | 27453 | 5100.05 | 1.27% | | 603390 | 通达电气 | 12.26 | 67.59 | -0.02 | -0.16% | 14523 | 1784.66 | 0.41% | | 002906 | 华阳集团 | 29.81 | 20.92 | -0.05 | -0.17% | 34071 | 10126.23 | 0.65% | | 300376 | ST易事特 | 5.94 | 178.56 | -0.01 | -0.17% | 106279 | 6343.11 | 0.46% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | -0.03 | -0.17% | 11918 | 2110.52 | 0.44% | | 300909 | 汇创达 | 44.31 | 92.54 | -0.08 | -0.18% | 16479 | 7294.44 | 1.34% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 43395 | 2243.75 | 0.51% | | 000601 | 韶能股份 | 5.10 | 103.56 | -0.01 | -0.20% | 85154 | 4327.69 | 0.81% | | 688268 | 华特气体 | 57.69 | 40.57 | -0.12 | -0.21% | 11613.87 | 6636.79 | 0.97% | | 300991 | 创益通 | 38.34 | 216.80 | -0.08 | -0.21% | 8177 | 3108.2 | 0.89% | | 002352 | 顺丰控股 | 37.92 | 17.59 | -0.08 | -0.21% | 108160 | 40889.68 | 0.23% | | 000333 | 美的集团 | 81.99 | 14.10 | -0.18 | -0.22% | 211171 | 173800.6 | 0.30% | | 688325 | 赛微微电 | 85.62 | 91.30 | -0.19 | -0.22% | 2968.35 | 2533.982 | 0.37% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 147516 | 6599.83 | 0.47% | | 300531 | 优博讯 | 16.98 | -65.33 | -0.04 | -0.24% | 24758 | 4191.41 | 0.79% | | 301011 | 华立科技 | 25.23 | 47.45 | -0.06 | -0.24% | 13771 | 3464.96 | 0.98% | | 300506 | *ST名家 | 4.20 | -13.90 | -0.01 | -0.24% | 64942 | 2735.18 | 0.99% | | 000973 | 佛塑科技 | 12.28 | 98.73 | -0.03 | -0.24% | 706164 | 87892.63 | 7.30% | | 300790 | 宇瞳光学 | 28.50 | 44.76 | -0.07 | -0.25% | 31928 | 9077.71 | 0.98% | | 002676 | 顺威股份 | 7.81 | 80.09 | -0.02 | -0.26% | 134985 | 10636.31 | 1.87% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.04 | -0.26% | 52290 | 8092.43 | 0.58% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.01 | -0.26% | 672742 | 25877.58 | 0.17% | | 300238 | 冠昊生物 | 14.69 | 148.11 | -0.04 | -0.27% | 43431 | 6353.24 | 1.64% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 100598 | 7301.71 | 1.43% | | 002543 | 万和电气 | 10.57 | 11.51 | -0.03 | -0.28% | 42097 | 4445.97 | 0.64% | | 300868 | 杰美特 | 27.68 | -125.90 | -0.08 | -0.29% | 19526 | 5386.76 | 2.42% | | 600866 | 星湖科技 | 6.86 | 8.90 | -0.02 | -0.29% | 75328 | 5167.89 | 0.60% | | 000921 | 海信家电 | 26.87 | 11.05 | -0.08 | -0.30% | 27390 | 7365.41 | 0.30% | | 688209 | 英集芯 | 23.29 | 66.99 | -0.07 | -0.30% | 68195.34 | 15662.89 | 1.58% | | 001872 | 招商港口 | 19.95 | 10.79 | -0.06 | -0.30% | 17267 | 3446.21 | 0.08% | | 002815 | 崇达技术 | 13.27 | 52.29 | -0.04 | -0.30% | 107874 | 14268.46 | 1.39% | | 300149 | 睿智医药 | 9.83 | -31.04 | -0.03 | -0.30% | 37288 | 3666 | 0.79% | | 002957 | 科瑞技术 | 19.49 | 36.97 | -0.06 | -0.31% | 38932 | 7609.47 | 0.93% | | 300731 | 科创新源 | 45.09 | 169.47 | -0.14 | -0.31% | 45374 | 20398.78 | 3.78% | | 688345 | 博力威 | 32.03 | -126.16 | -0.10 | -0.31% | 5346.02 | 1704.756 | 0.53% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.01 | -0.32% | 229548 | 7059.391 | 0.41% | | 002965 | 祥鑫科技 | 36.90 | 39.35 | -0.12 | -0.32% | 47985 | 17722.16 | 2.41% | | 300130 | 新国都 | 24.28 | 39.98 | -0.08 | -0.33% | 49037 | 11867.61 | 1.13% | | 600894 | 广日股份 | 9.10 | 11.66 | -0.03 | -0.33% | 20118 | 1829.04 | 0.24% | | 002152 | 广电运通 | 12.12 | 35.45 | -0.04 | -0.33% | 72579 | 8795.86 | 0.29% | | 002705 | 新宝股份 | 15.05 | 11.02 | -0.05 | -0.33% | 25626 | 3851.24 | 0.32% | | 002416 | 爱施德 | 11.86 | 37.34 | -0.04 | -0.34% | 92114 | 10882.24 | 0.75% | | 300791 | 仙乐健康 | 23.62 | 21.01 | -0.08 | -0.34% | 8990 | 2115.15 | 0.35% | | 300834 | 星辉环材 | 23.18 | 68.29 | -0.08 | -0.34% | 9424 | 2176.97 | 0.49% | | 000001 | 平安银行 | 11.51 | 5.18 | -0.04 | -0.35% | 742644.9 | 85433.48 | 0.38% | | 603118 | 共进股份 | 11.26 | -1205.11 | -0.04 | -0.35% | 92673 | 10413.3 | 1.18% | | 301248 | 杰创智能 | 28.08 | 3471.59 | -0.10 | -0.35% | 52582 | 14748.77 | 4.68% | | 300458 | 全志科技 | 42.12 | 118.18 | -0.15 | -0.35% | 98594 | 41463.33 | 1.46% | | 002842 | 翔鹭钨业 | 11.19 | -690.73 | -0.04 | -0.36% | 93571 | 10526.8 | 3.49% | | 000828 | 东莞控股 | 11.09 | 10.83 | -0.04 | -0.36% | 22987 | 2550.54 | 0.22% | | 688083 | 中望软件 | 68.95 | 947.34 | -0.25 | -0.36% | 6390.7 | 4397.833 | 0.38% | | 300681 | 英搏尔 | 27.48 | 43.33 | -0.10 | -0.36% | 29393 | 8078.351 | 1.57% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.05 | -0.37% | 17817.63 | 2415.411 | 0.42% | | 301608 | 博实结 | 83.39 | 33.52 | -0.31 | -0.37% | 3891 | 3239.41 | 0.97% | | 300543 | 朗科智能 | 10.71 | 91.29 | -0.04 | -0.37% | 33043 | 3537.38 | 1.32% | | 688395 | 正弦电气 | 23.90 | 56.42 | -0.09 | -0.38% | 7295.95 | 1755.769 | 0.84% | | 300870 | 欧陆通 | 192.02 | 63.34 | -0.73 | -0.38% | 21719 | 41756.39 | 1.98% | | 920185 | 贝特瑞 | 31.48 | 34.57 | -0.12 | -0.38% | 48113 | 15114.19 | 0.43% | | 301387 | 光大同创 | 41.44 | 107.34 | -0.16 | -0.38% | 7994 | 3306.33 | 1.87% | | 600332 | 白云山 | 25.87 | 14.08 | -0.10 | -0.39% | 42166 | 10906.06 | 0.30% | | 003037 | 三和管桩 | 7.69 | 54.27 | -0.03 | -0.39% | 25939 | 1990.37 | 0.43% | | 301628 | 强达电路 | 83.67 | 48.77 | -0.33 | -0.39% | 5075 | 4276.89 | 1.56% | | 000026 | 飞亚达 | 15.04 | 41.31 | -0.06 | -0.40% | 13745 | 2069.34 | 0.38% | | 301123 | 奕东电子 | 39.76 | -328.89 | -0.16 | -0.40% | 16709 | 6618.36 | 1.01% | | 002762 | *ST金比 | 7.28 | -152.81 | -0.03 | -0.41% | 15492 | 1131.52 | 0.73% | | 688595 | 芯海科技 | 33.64 | -40.10 | -0.14 | -0.41% | 15392.28 | 5150.042 | 1.07% | | 002886 | 沃特股份 | 19.21 | 121.46 | -0.08 | -0.41% | 33437 | 6449.19 | 1.60% | | 920523 | 德瑞锂电 | 26.35 | 17.12 | -0.11 | -0.42% | 6112 | 1612.235 | 0.76% | | 301330 | 熵基科技 | 28.74 | 35.49 | -0.12 | -0.42% | 12231 | 3508.75 | 1.07% | | 002420 | 毅昌科技 | 7.16 | 48.16 | -0.03 | -0.42% | 36985 | 2644.54 | 0.93% | | 300232 | 洲明科技 | 7.14 | 79.21 | -0.03 | -0.42% | 93795 | 6691.16 | 1.06% | | 688177 | 百奥泰 | 23.79 | -26.71 | -0.10 | -0.42% | 8929.53 | 2129.442 | 0.22% | | 300047 | 天源迪科 | 14.16 | 305.40 | -0.06 | -0.42% | 78810 | 11128.45 | 1.44% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 104398 | 7329.92 | 0.92% | | 688393 | 安必平 | 23.19 | -113.56 | -0.10 | -0.43% | 9834.96 | 2277.756 | 1.05% | | 000539 | 粤电力A | 4.62 | 299.08 | -0.02 | -0.43% | 88542 | 4082.1 | 0.35% | | 301112 | 信邦智能 | 36.64 | -57702.98 | -0.16 | -0.43% | 8106 | 2984.51 | 0.74% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.03 | -0.44% | 47822 | 3262.64 | 1.23% | | 300303 | 聚飞光电 | 6.67 | 29.31 | -0.03 | -0.45% | 160265 | 10681.8 | 1.21% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 12161 | 1879.25 | 0.51% | | 688589 | 力合微 | 22.05 | 56.85 | -0.10 | -0.45% | 12073.63 | 2658.866 | 0.83% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.03 | -0.45% | 55450 | 3663.78 | 0.61% | | 688618 | 三旺通信 | 26.03 | 83.34 | -0.12 | -0.46% | 8580.818 | 2233.876 | 0.78% | | 688625 | 呈和科技 | 38.91 | 26.16 | -0.18 | -0.46% | 5968.92 | 2327.812 | 0.32% | | 002106 | 莱宝高科 | 10.80 | 25.61 | -0.05 | -0.46% | 38505 | 4144.55 | 0.55% | | 002919 | 名臣健康 | 23.40 | -830.60 | -0.11 | -0.47% | 39023 | 9094.86 | 1.48% | | 688683 | 莱尔科技 | 29.62 | 113.29 | -0.14 | -0.47% | 2887.56 | 852.5404 | 0.19% | | 002303 | 美盈森 | 4.22 | 20.01 | -0.02 | -0.47% | 105048 | 4432.67 | 1.09% | | 688628 | 优利德 | 31.61 | 21.17 | -0.15 | -0.47% | 3411.95 | 1078.436 | 0.31% | | 000028 | 国药一致 | 25.22 | 26.28 | -0.12 | -0.47% | 10925 | 2755.11 | 0.23% | | 301263 | 泰恩康 | 26.97 | 492.74 | -0.13 | -0.48% | 20841 | 5634.63 | 0.69% | | 300756 | 金马游乐 | 53.86 | 104.13 | -0.26 | -0.48% | 13804 | 7458.9 | 1.05% | | 000062 | 深圳华强 | 24.65 | 83.76 | -0.12 | -0.48% | 61268 | 15059.47 | 0.59% | | 000034 | 神州数码 | 38.82 | 53.07 | -0.19 | -0.49% | 90081 | 34909.76 | 1.49% | | 600518 | 康美药业 | 1.99 | 1653.77 | -0.01 | -0.50% | 1380337 | 27472.52 | 1.00% | | 301039 | 中集车辆 | 9.87 | 21.40 | -0.05 | -0.50% | 49311 | 4877.79 | 0.34% | | 920469 | 富恒新材 | 11.38 | -113.24 | -0.06 | -0.52% | 17433 | 2010.342 | 1.69% | | 301528 | 多浦乐 | 60.54 | 62.20 | -0.32 | -0.53% | 5064 | 3055.52 | 1.59% | | 300043 | 星辉娱乐 | 5.57 | 168.35 | -0.03 | -0.54% | 236282 | 13177.42 | 1.90% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 72581 | 2662.44 | 0.55% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | -0.05 | -0.54% | 29747 | 2728.23 | 0.94% | | 002916 | 深南电路 | 193.93 | 47.62 | -1.06 | -0.54% | 33781 | 65039.8 | 0.51% | | 300468 | 四方精创 | 30.93 | 200.81 | -0.17 | -0.55% | 86082 | 26628.81 | 1.62% | | 300529 | 健帆生物 | 19.96 | 33.09 | -0.11 | -0.55% | 16579 | 3309.71 | 0.32% | | 301328 | 维峰电子 | 41.72 | 46.29 | -0.23 | -0.55% | 7491 | 3131 | 1.48% | | 600029 | 南方航空 | 7.16 | -95.82 | -0.04 | -0.56% | 281294 | 20135.93 | 0.21% | | 002970 | 锐明技术 | 48.25 | 25.35 | -0.27 | -0.56% | 16663 | 8025.3 | 1.35% | | 000893 | 亚钾国际 | 46.29 | 23.83 | -0.26 | -0.56% | 54562 | 25363.87 | 0.67% | | 002841 | 视源股份 | 38.28 | 29.36 | -0.22 | -0.57% | 15013 | 5744.53 | 0.29% | | 603288 | 海天味业 | 36.20 | 30.92 | -0.21 | -0.58% | 63820 | 23143.99 | 0.11% | | 003013 | 地铁设计 | 15.15 | 11.41 | -0.09 | -0.59% | 9985 | 1513.62 | 0.25% | | 001285 | 瑞立科密 | 49.97 | 27.16 | -0.30 | -0.60% | 8527 | 4256.53 | 2.10% | | 000027 | 深圳能源 | 6.63 | 17.10 | -0.04 | -0.60% | 79933 | 5305.55 | 0.17% | | 600433 | 冠豪高新 | 3.23 | 291.30 | -0.02 | -0.62% | 117984 | 3812.86 | 0.67% | | 002030 | 达安基因 | 6.41 | -15.95 | -0.04 | -0.62% | 102659 | 6555.64 | 0.73% | | 603863 | 松炀资源 | 19.19 | -18.04 | -0.12 | -0.62% | 21408 | 4098.89 | 1.05% | | 300377 | 赢时胜 | 15.71 | -25.99 | -0.10 | -0.63% | 103611 | 16238.12 | 1.57% | | 301458 | 钧崴电子 | 32.87 | 68.17 | -0.21 | -0.63% | 10859 | 3565.44 | 1.68% | | 300311 | ST任子行 | 4.58 | -110.65 | -0.03 | -0.65% | 55782 | 2555.81 | 1.04% | | 300749 | 顶固集创 | 10.63 | -14.17 | -0.07 | -0.65% | 27586 | 2935 | 1.75% | | 002054 | 德美化工 | 7.57 | 40.85 | -0.05 | -0.66% | 60373 | 4584.56 | 1.57% | | 002786 | 银宝山新 | 9.07 | -29.04 | -0.06 | -0.66% | 45597 | 4139.34 | 0.92% | | 300940 | 南极光 | 26.67 | 44.88 | -0.18 | -0.67% | 52336 | 13865.85 | 3.32% | | 002449 | 国星光电 | 8.80 | 341.50 | -0.06 | -0.68% | 79689 | 6985.67 | 1.29% | | 301590 | 优优绿能 | 160.80 | 36.39 | -1.10 | -0.68% | 2263 | 3635.26 | 2.77% | | 001389 | 广合科技 | 69.51 | 32.61 | -0.48 | -0.69% | 25091 | 17448.98 | 1.67% | | 301133 | 金钟股份 | 31.74 | 74.66 | -0.22 | -0.69% | 20309 | 6476.28 | 2.11% | | 688252 | 天德钰 | 21.60 | 31.77 | -0.15 | -0.69% | 17812.32 | 3839.793 | 0.98% | | 300484 | 蓝海华腾 | 18.70 | 71.63 | -0.13 | -0.69% | 18808 | 3510.17 | 1.13% | | 603063 | 禾望电气 | 29.92 | 26.26 | -0.21 | -0.70% | 86146 | 25821.64 | 1.88% | | 300570 | 太辰光 | 102.58 | 62.00 | -0.72 | -0.70% | 124492 | 127416.7 | 6.48% | | 688699 | 明微电子 | 45.57 | -200.80 | -0.32 | -0.70% | 24649.72 | 11209.12 | 2.24% | | 002572 | 索菲亚 | 14.24 | 12.13 | -0.10 | -0.70% | 83154 | 11869.48 | 1.28% | | 301479 | 弘景光电 | 84.25 | 41.50 | -0.60 | -0.71% | 3296 | 2768.78 | 1.57% | | 002579 | 中京电子 | 11.21 | 215.69 | -0.08 | -0.71% | 130412 | 14612.49 | 2.24% | | 688759 | 必贝特-U | 32.20 | -147.81 | -0.23 | -0.71% | 28662.38 | 9273.817 | 6.17% | | 000089 | 深圳机场 | 6.97 | 24.46 | -0.05 | -0.71% | 41094 | 2866.74 | 0.20% | | 300562 | 乐心医疗 | 13.92 | 39.77 | -0.10 | -0.71% | 31951 | 4428.19 | 1.97% | | 301314 | 科瑞思 | 44.47 | 164.63 | -0.32 | -0.71% | 6132 | 2720.65 | 3.77% | | 300044 | ST赛为 | 4.16 | -5.85 | -0.03 | -0.72% | 297771 | 12118.42 | 4.16% | | 001313 | 粤海饲料 | 8.28 | 705.56 | -0.06 | -0.72% | 70168 | 5826.24 | 1.00% | | 300381 | 溢多利 | 6.85 | 517.70 | -0.05 | -0.72% | 36712 | 2517.91 | 0.75% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.10 | -0.73% | 21004 | 2844.19 | 2.40% | | 300976 | 达瑞电子 | 58.91 | 27.18 | -0.44 | -0.74% | 7293 | 4288.58 | 0.85% | | 300979 | 华利集团 | 62.83 | 21.36 | -0.47 | -0.74% | 12414 | 7779.76 | 0.11% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.04 | -0.74% | 54756 | 2931.72 | 0.61% | | 300822 | 贝仕达克 | 18.52 | 206.78 | -0.14 | -0.75% | 54278 | 10104.6 | 1.88% | | 002167 | 东方锆业 | 11.90 | 35.89 | -0.09 | -0.75% | 79224 | 9465.38 | 1.05% | | 002441 | 众业达 | 9.23 | 23.89 | -0.07 | -0.75% | 34062 | 3144.2 | 0.85% | | 000050 | 深天马A | 9.12 | 191.32 | -0.07 | -0.76% | 143277 | 13054.54 | 0.58% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.02 | -0.77% | 151880 | 3907.77 | 0.63% | | 301312 | 智立方 | 47.58 | 67.79 | -0.37 | -0.77% | 11072 | 5252.7 | 1.83% | | 001378 | 德冠新材 | 23.12 | 38.44 | -0.18 | -0.77% | 7836 | 1814.34 | 1.19% | | 002197 | ST证通 | 10.23 | -16.19 | -0.08 | -0.78% | 68750 | 6995.67 | 1.29% | | 002016 | 世荣兆业 | 6.33 | 37.23 | -0.05 | -0.78% | 51900 | 3297.11 | 0.64% | | 300454 | 深信服 | 112.12 | 67.76 | -0.89 | -0.79% | 19165 | 21529.23 | 0.69% | | 001316 | 润贝航科 | 36.52 | 31.26 | -0.29 | -0.79% | 17008 | 6196.7 | 1.52% | | 300888 | 稳健医疗 | 38.89 | 25.90 | -0.31 | -0.79% | 17583 | 6843.99 | 0.30% | | 000009 | 中国宝安 | 9.97 | 364.86 | -0.08 | -0.80% | 112798 | 11272.31 | 0.44% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.05 | -0.80% | 50125 | 3125.11 | 0.64% | | 002912 | 中新赛克 | 28.60 | 50.74 | -0.23 | -0.80% | 18439 | 5274.05 | 1.14% | | 000002 | 万科A | 4.97 | -1.00 | -0.04 | -0.80% | 2314732 | 115068.9 | 2.38% | | 002880 | 卫光生物 | 26.09 | 25.88 | -0.21 | -0.80% | 5719 | 1491.6 | 0.25% | | 300833 | 浩洋股份 | 40.95 | 29.17 | -0.33 | -0.80% | 3059 | 1253.38 | 0.38% | | 301500 | 飞南资源 | 14.80 | 56.27 | -0.12 | -0.80% | 18434 | 2745.07 | 1.28% | | 300014 | 亿纬锂能 | 68.66 | 38.46 | -0.56 | -0.81% | 199423 | 137196.2 | 1.06% | | 002967 | 广电计量 | 20.78 | 30.13 | -0.17 | -0.81% | 61610 | 12906.62 | 1.14% | | 600004 | 白云机场 | 9.77 | 17.08 | -0.08 | -0.81% | 84041 | 8220.98 | 0.36% | | 600892 | *ST大晟 | 3.66 | -17.49 | -0.03 | -0.81% | 54073 | 1965.57 | 0.97% | | 300693 | 盛弘股份 | 37.67 | 27.09 | -0.31 | -0.82% | 43117 | 16263.35 | 1.60% | | 002063 | 远光软件 | 6.07 | 37.88 | -0.05 | -0.82% | 166192 | 10097.22 | 0.94% | | 300989 | 蕾奥规划 | 18.13 | -533.72 | -0.15 | -0.82% | 33735 | 6072.27 | 2.30% | | 300724 | 捷佳伟创 | 82.08 | 8.34 | -0.68 | -0.82% | 57957 | 47570.57 | 2.01% | | 300389 | 艾比森 | 15.69 | 31.41 | -0.13 | -0.82% | 25153 | 3950.13 | 1.08% | | 300457 | 赢合科技 | 26.46 | 55.50 | -0.22 | -0.82% | 63150 | 16649.81 | 0.99% | | 603233 | 大参林 | 18.04 | 18.06 | -0.15 | -0.82% | 29245 | 5284.73 | 0.26% | | 603797 | 联泰环保 | 4.78 | 21.76 | -0.04 | -0.83% | 32417 | 1547.13 | 0.56% | | 002832 | 比音勒芬 | 15.50 | 13.86 | -0.13 | -0.83% | 33102 | 5138.83 | 0.85% | | 300521 | 爱司凯 | 28.58 | -322.36 | -0.24 | -0.83% | 22177 | 6378.78 | 1.48% | | 301503 | 智迪科技 | 36.86 | 23.67 | -0.31 | -0.83% | 3554 | 1311.29 | 1.78% | | 002327 | 富安娜 | 7.12 | 14.60 | -0.06 | -0.84% | 31901 | 2278.73 | 0.65% | | 000099 | 中信海直 | 20.09 | 44.15 | -0.17 | -0.84% | 48546 | 9773.56 | 0.63% | | 000042 | 中洲控股 | 8.25 | -3.80 | -0.07 | -0.84% | 39920 | 3291.26 | 0.60% | | 301200 | 大族数控 | 102.50 | 73.94 | -0.87 | -0.84% | 24482 | 25145.17 | 0.58% | | 001283 | 豪鹏科技 | 71.55 | 37.86 | -0.61 | -0.85% | 18479 | 13233.22 | 2.32% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.06 | -0.85% | 49380 | 3460.12 | 0.50% | | 600446 | 金证股份 | 15.10 | -99.04 | -0.13 | -0.85% | 87235 | 13198.34 | 0.93% | | 001209 | 洪兴股份 | 20.58 | 105.74 | -0.18 | -0.87% | 18143 | 3738.34 | 1.89% | | 300400 | 劲拓股份 | 18.29 | 40.71 | -0.16 | -0.87% | 47204 | 8599.68 | 1.97% | | 603309 | 维力医疗 | 13.71 | 16.38 | -0.12 | -0.87% | 19960 | 2734.63 | 0.68% | | 603991 | 至正股份 | 77.08 | -127.76 | -0.68 | -0.87% | 16760 | 12969.54 | 2.25% | | 002213 | 大为股份 | 26.04 | -209.92 | -0.23 | -0.88% | 189770 | 49137.47 | 9.18% | | 300561 | *ST汇科 | 13.56 | -285.27 | -0.12 | -0.88% | 29580 | 4027.21 | 1.23% | | 300679 | 电连技术 | 46.20 | 36.58 | -0.41 | -0.88% | 19613 | 9099.75 | 0.55% | | 301091 | 深城交 | 25.86 | 152.19 | -0.23 | -0.88% | 38007 | 9775.33 | 0.72% | | 001314 | 亿道信息 | 46.01 | 327.14 | -0.41 | -0.88% | 16234 | 7451.04 | 3.13% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | -0.06 | -0.89% | 131390 | 8825.34 | 2.51% | | 603043 | 广州酒家 | 17.85 | 20.50 | -0.16 | -0.89% | 27335 | 4895.04 | 0.48% | | 001386 | 马可波罗 | 22.24 | 21.22 | -0.20 | -0.89% | 25122 | 5597.68 | 2.57% | | 300112 | 万讯自控 | 8.89 | -26.77 | -0.08 | -0.89% | 28126 | 2512.26 | 1.18% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 28087 | 3750.02 | 0.76% | | 000045 | 深纺织A | 12.14 | 87.95 | -0.11 | -0.90% | 37901 | 4587.49 | 0.83% | | 002911 | 佛燃能源 | 12.13 | 17.87 | -0.11 | -0.90% | 25945 | 3147.3 | 0.20% | | 001338 | 永顺泰 | 12.10 | 18.25 | -0.11 | -0.90% | 41503 | 5034.41 | 0.83% | | 001202 | 炬申股份 | 15.35 | 34.97 | -0.14 | -0.90% | 11060 | 1706.81 | 0.95% | | 688328 | 深科达 | 25.21 | -56.40 | -0.23 | -0.90% | 9968.938 | 2514.202 | 1.06% | | 688128 | 中国电研 | 28.49 | 21.88 | -0.26 | -0.90% | 8403.49 | 2393.752 | 0.21% | | 300960 | 通业科技 | 24.08 | 78.62 | -0.22 | -0.91% | 5285 | 1275.76 | 0.40% | | 002647 | *ST仁东 | 6.56 | -22.91 | -0.06 | -0.91% | 59550 | 3941.08 | 0.88% | | 002870 | 香山股份 | 34.88 | 38.21 | -0.32 | -0.91% | 11583 | 4069.43 | 0.90% | | 002862 | 实丰文化 | 21.78 | -68.03 | -0.20 | -0.91% | 109986 | 23970.91 | 8.71% | | 300735 | 光弘科技 | 24.86 | 58.55 | -0.23 | -0.92% | 59706 | 14837.13 | 0.79% | | 300720 | 海川智能 | 29.03 | 146.14 | -0.27 | -0.92% | 49207 | 14046.71 | 2.82% | | 002988 | 豪美新材 | 38.62 | 53.37 | -0.36 | -0.92% | 13470 | 5186.35 | 0.54% | | 603535 | 嘉诚国际 | 10.72 | 29.23 | -0.10 | -0.92% | 26173 | 2809.91 | 0.51% | | 300532 | 今天国际 | 11.70 | 23.56 | -0.11 | -0.93% | 26109 | 3061.06 | 0.60% | | 301033 | 迈普医学 | 62.59 | 41.18 | -0.59 | -0.93% | 2047 | 1279.54 | 0.36% | | 301373 | 凌玮科技 | 30.56 | 23.24 | -0.29 | -0.94% | 3721 | 1137.97 | 0.91% | | 301018 | 申菱环境 | 50.38 | 109.17 | -0.48 | -0.94% | 25940 | 13054.52 | 1.31% | | 688045 | 必易微 | 37.78 | 6352.43 | -0.36 | -0.94% | 4821.32 | 1823.542 | 0.69% | | 002869 | 金溢科技 | 23.03 | 225.71 | -0.22 | -0.95% | 17079 | 3939.86 | 1.08% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.09 | -0.95% | 50937 | 4783.4 | 0.77% | | 002243 | 力合科创 | 9.38 | 49.86 | -0.09 | -0.95% | 129172 | 12185.99 | 1.07% | | 600499 | 科达制造 | 12.45 | 16.44 | -0.12 | -0.95% | 127367 | 15860.44 | 0.66% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 132143 | 6852.49 | 0.83% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 101973 | 2113.43 | 0.98% | | 001229 | 魅视科技 | 39.90 | 58.61 | -0.39 | -0.97% | 22535 | 9024.18 | 4.28% | | 000541 | 佛山照明 | 6.13 | 28.00 | -0.06 | -0.97% | 40829 | 2504.96 | 0.33% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | -0.05 | -0.97% | 83982 | 4279.23 | 0.62% | | 002989 | 中天精装 | 24.23 | -12.80 | -0.24 | -0.98% | 10069 | 2445.93 | 0.54% | | 002837 | 英维克 | 70.60 | 138.17 | -0.70 | -0.98% | 213906 | 150195.4 | 2.52% | | 003028 | 振邦智能 | 30.03 | 29.93 | -0.30 | -0.99% | 4198 | 1266.91 | 0.60% | | 003039 | 顺控发展 | 14.01 | 31.75 | -0.14 | -0.99% | 21670 | 3045.48 | 0.35% | | 001201 | 东瑞股份 | 14.96 | 169.18 | -0.15 | -0.99% | 15287 | 2290.07 | 0.75% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 14454 | 3874.84 | 0.56% | | 300030 | 阳普医疗 | 7.86 | -47.33 | -0.08 | -1.01% | 38499 | 3022.56 | 1.41% | | 688049 | 炬芯科技 | 53.01 | 49.57 | -0.54 | -1.01% | 30154.21 | 15928.36 | 1.72% | | 002055 | 得润电子 | 6.87 | -4.05 | -0.07 | -1.01% | 107149 | 7342.92 | 1.80% | | 002668 | TCL智家 | 10.79 | 9.98 | -0.11 | -1.01% | 51995 | 5633.93 | 0.48% | | 000006 | 深振业A | 9.78 | -12.55 | -0.10 | -1.01% | 229005 | 22272.98 | 1.70% | | 300804 | 广康生化 | 35.02 | 56.53 | -0.36 | -1.02% | 4599 | 1613.81 | 1.67% | | 301577 | 美信科技 | 56.89 | 89.77 | -0.59 | -1.03% | 4002 | 2275.75 | 2.12% | | 300404 | 博济医药 | 9.64 | 501.61 | -0.10 | -1.03% | 52555 | 5055.78 | 1.87% | | 002421 | 达实智能 | 2.88 | -13.98 | -0.03 | -1.03% | 288838 | 8326.52 | 1.44% | | 000999 | 华润三九 | 28.33 | 17.08 | -0.30 | -1.05% | 50537 | 14343.14 | 0.30% | | 002429 | 兆驰股份 | 6.61 | 24.33 | -0.07 | -1.05% | 477780 | 31486.52 | 1.06% | | 601615 | 明阳智能 | 13.15 | 98.46 | -0.14 | -1.05% | 178122 | 23507.39 | 0.78% | | 300771 | 智莱科技 | 13.10 | 42.05 | -0.14 | -1.06% | 24265 | 3193.89 | 1.34% | | 000010 | 美丽生态 | 3.74 | 95.24 | -0.04 | -1.06% | 149103 | 5557 | 1.80% | | 002763 | 汇洁股份 | 7.46 | 39.09 | -0.08 | -1.06% | 32186 | 2404.77 | 1.06% | | 688559 | 海目星 | 44.62 | -8.89 | -0.48 | -1.06% | 51789.85 | 23055.76 | 2.09% | | 002733 | 雄韬股份 | 19.45 | 88.18 | -0.21 | -1.07% | 54245 | 10556.2 | 1.47% | | 000637 | 茂化实华 | 4.63 | -38.45 | -0.05 | -1.07% | 78559 | 3653.19 | 2.15% | | 002949 | 华阳国际 | 13.82 | 32.24 | -0.15 | -1.07% | 16001 | 2212.5 | 1.05% | | 002813 | 路畅科技 | 27.63 | -39.18 | -0.30 | -1.07% | 18130 | 4992.32 | 1.51% | | 688499 | 利元亨 | 51.39 | -18.19 | -0.56 | -1.08% | 28046.93 | 14390.71 | 1.66% | | 603725 | 天安新材 | 9.17 | 23.64 | -0.10 | -1.08% | 19461 | 1790.35 | 0.68% | | 002656 | *ST摩登 | 2.75 | -23.43 | -0.03 | -1.08% | 263890 | 7447.729 | 3.90% | | 301395 | 仁信新材 | 10.95 | 50.83 | -0.12 | -1.08% | 10562 | 1158.23 | 0.83% | | 688175 | 高凌信息 | 24.63 | -61.62 | -0.27 | -1.08% | 5563.19 | 1379.261 | 0.43% | | 000063 | 中兴通讯 | 42.83 | 35.08 | -0.47 | -1.09% | 1256656 | 539151.1 | 3.12% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 42588 | 7759.831 | 0.93% | | 002419 | 天虹股份 | 5.42 | 302.94 | -0.06 | -1.09% | 119630 | 6486.03 | 1.02% | | 603983 | 丸美生物 | 34.31 | 39.68 | -0.38 | -1.10% | 12254 | 4201.25 | 0.31% | | 002724 | 海洋王 | 7.16 | -38.32 | -0.08 | -1.10% | 80791 | 5770.44 | 1.42% | | 002867 | 周大生 | 12.44 | 13.02 | -0.14 | -1.11% | 42728 | 5340.23 | 0.40% | | 000532 | 华金资本 | 14.16 | 21.81 | -0.16 | -1.12% | 19536 | 2772.05 | 0.57% | | 603630 | 拉芳家化 | 20.22 | -6407.08 | -0.23 | -1.12% | 14554 | 2953.64 | 0.65% | | 002289 | *ST宇顺 | 35.94 | -726.42 | -0.41 | -1.13% | 6324 | 2276.24 | 0.23% | | 002953 | 日丰股份 | 11.39 | 32.23 | -0.13 | -1.13% | 39934 | 4553.58 | 1.88% | | 300625 | 三雄极光 | 12.24 | -143.86 | -0.14 | -1.13% | 13308 | 1632.44 | 0.82% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.40 | -1.14% | 1884 | 658.1032 | 1.16% | | 000690 | 宝新能源 | 4.34 | 10.11 | -0.05 | -1.14% | 192554 | 8370.14 | 0.89% | | 300482 | 万孚生物 | 20.71 | 37.37 | -0.24 | -1.15% | 25601 | 5305.4 | 0.59% | | 601138 | 工业富联 | 60.97 | 39.63 | -0.71 | -1.15% | 1288953 | 789874.6 | 0.65% | | 301632 | 广东建科 | 24.89 | 74.78 | -0.29 | -1.15% | 11413 | 2845.29 | 1.66% | | 300052 | ST中青宝 | 11.90 | -71.37 | -0.14 | -1.16% | 35488 | 4244.81 | 1.36% | | 002973 | 侨银股份 | 13.59 | 28.21 | -0.16 | -1.16% | 17180 | 2340.94 | 0.77% | | 300328 | 宜安科技 | 16.00 | -10004.51 | -0.19 | -1.17% | 155115 | 24831.43 | 2.26% | | 301268 | 铭利达 | 19.31 | -18.84 | -0.23 | -1.18% | 11896 | 2306.17 | 0.34% | | 000061 | 农产品 | 9.23 | 55.06 | -0.11 | -1.18% | 87111 | 8068.11 | 0.51% | | 301327 | 华宝新能 | 55.29 | 43.31 | -0.66 | -1.18% | 6695 | 3703.26 | 0.88% | | 000636 | 风华高科 | 15.88 | 61.17 | -0.19 | -1.18% | 142303 | 22736.69 | 1.23% | | 300565 | 科信技术 | 12.52 | -21.51 | -0.15 | -1.18% | 97067 | 12088.27 | 4.25% | | 301381 | 赛维时代 | 21.63 | 38.20 | -0.26 | -1.19% | 14058 | 3040.37 | 0.72% | | 000096 | 广聚能源 | 10.81 | 94.01 | -0.13 | -1.19% | 32301 | 3505.35 | 0.63% | | 300745 | 欣锐科技 | 26.54 | -39.34 | -0.32 | -1.19% | 52445 | 14301.29 | 3.71% | | 002017 | 东信和平 | 20.56 | 65.10 | -0.25 | -1.20% | 72203 | 14844.46 | 1.24% | | 300844 | 山水比德 | 35.89 | -113.05 | -0.44 | -1.21% | 8351 | 3003.74 | 0.93% | | 601900 | 南方传媒 | 13.86 | 10.81 | -0.17 | -1.21% | 25525 | 3551.12 | 0.29% | | 300448 | 浩云科技 | 7.30 | -73.45 | -0.09 | -1.22% | 103933 | 7558.05 | 1.62% | | 002138 | 顺络电子 | 34.87 | 28.78 | -0.43 | -1.22% | 70272 | 24548.47 | 0.93% | | 920866 | 绿亨科技 | 8.09 | 39.06 | -0.10 | -1.22% | 11131 | 902.915 | 1.19% | | 300301 | ST长方 | 2.41 | -21.97 | -0.03 | -1.23% | 47067 | 1145.97 | 0.60% | | 688575 | 亚辉龙 | 14.44 | 57.57 | -0.18 | -1.23% | 15907.98 | 2301.489 | 0.28% | | 002835 | 同为股份 | 16.78 | 21.57 | -0.21 | -1.24% | 12220 | 2058.26 | 0.96% | | 300917 | 特发服务 | 41.43 | 53.60 | -0.52 | -1.24% | 39444 | 16398.47 | 2.33% | | 002831 | 裕同科技 | 29.29 | 18.27 | -0.37 | -1.25% | 25052 | 7348.16 | 0.49% | | 301631 | 壹连科技 | 93.62 | 31.62 | -1.19 | -1.26% | 8894 | 8315.88 | 2.90% | | 920124 | 南特科技 | 18.83 | -- | -0.24 | -1.26% | 48772 | 9210.895 | 6.37% | | 002986 | 宇新股份 | 10.98 | -215.94 | -0.14 | -1.26% | 14264 | 1576.26 | 0.47% | | 002993 | 奥海科技 | 42.92 | 22.66 | -0.55 | -1.27% | 25104 | 10743.65 | 1.05% | | 002215 | 诺普信 | 10.88 | 16.26 | -0.14 | -1.27% | 55379 | 6055.78 | 0.70% | | 301038 | 深水规院 | 23.31 | 71.67 | -0.30 | -1.27% | 18861 | 4400.93 | 0.85% | | 301051 | 信濠光电 | 20.94 | -18.12 | -0.27 | -1.27% | 10200 | 2137.21 | 0.63% | | 003035 | 南网能源 | 4.63 | 132.73 | -0.06 | -1.28% | 110789 | 5145.23 | 0.29% | | 300857 | 协创数据 | 134.86 | 56.06 | -1.75 | -1.28% | 37676 | 51000.22 | 1.10% | | 300408 | 三环集团 | 41.57 | 31.30 | -0.54 | -1.28% | 142228 | 59287.27 | 0.76% | | 920926 | 鸿智科技 | 17.66 | 45.32 | -0.23 | -1.29% | 5567 | 986.1369 | 0.69% | | 000058 | 深赛格 | 9.19 | 122.56 | -0.12 | -1.29% | 48125 | 4430.26 | 0.49% | | 001221 | 悍高集团 | 59.59 | 35.86 | -0.78 | -1.29% | 10277 | 6110.17 | 2.94% | | 300606 | 金太阳 | 21.91 | -191.59 | -0.29 | -1.31% | 34258 | 7497.66 | 2.91% | | 001308 | 康冠科技 | 21.91 | 19.81 | -0.29 | -1.31% | 9170 | 2011.41 | 0.18% | | 000782 | 恒申新材 | 5.18 | -31.23 | -0.07 | -1.33% | 53366 | 2771.96 | 1.01% | | 300568 | 星源材质 | 15.47 | 161.84 | -0.21 | -1.34% | 815348 | 125337.1 | 6.68% | | 301322 | 绿通科技 | 27.23 | 44.41 | -0.37 | -1.34% | 9811 | 2674.11 | 1.08% | | 002121 | 科陆电子 | 7.35 | -155.31 | -0.10 | -1.34% | 210226 | 15468.21 | 1.50% | | 301305 | 朗坤科技 | 21.31 | 18.94 | -0.29 | -1.34% | 25192 | 5385.2 | 2.04% | | 301135 | 瑞德智能 | 26.45 | 67.58 | -0.36 | -1.34% | 9274 | 2453.44 | 1.21% | | 920729 | 永顺生物 | 8.68 | 57.22 | -0.12 | -1.36% | 7295 | 638.265 | 0.95% | | 000011 | 深物业A | 9.38 | -5.15 | -0.13 | -1.37% | 43010 | 4038.57 | 0.82% | | 300206 | 理邦仪器 | 13.58 | 31.89 | -0.19 | -1.38% | 38257 | 5211.66 | 1.13% | | 301177 | 迪阿股份 | 29.24 | 86.45 | -0.41 | -1.38% | 5742 | 1681.44 | 0.14% | | 002930 | 宏川智慧 | 11.40 | -102.15 | -0.16 | -1.38% | 55027 | 6307.57 | 1.27% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.03 | -1.39% | 233056 | 4981.53 | 1.80% | | 301223 | 中荣股份 | 18.42 | 21.49 | -0.26 | -1.39% | 10497 | 1937.64 | 0.94% | | 301319 | 唯特偶 | 45.26 | 65.57 | -0.64 | -1.39% | 41976 | 19016.97 | 4.49% | | 920556 | 雅达股份 | 9.90 | 59.03 | -0.14 | -1.39% | 12780 | 1271.195 | 1.09% | | 000055 | 方大集团 | 4.20 | 410.29 | -0.06 | -1.41% | 79563 | 3346.12 | 1.18% | | 688208 | 道通科技 | 32.88 | 26.45 | -0.47 | -1.41% | 42294.35 | 13994.41 | 0.63% | | 001309 | 德明利 | 202.06 | -466.71 | -2.94 | -1.43% | 70032 | 141004.2 | 4.35% | | 300131 | 英唐智控 | 12.35 | 349.85 | -0.18 | -1.44% | 621983 | 76837.18 | 5.97% | | 688007 | 光峰科技 | 17.05 | -52.04 | -0.25 | -1.45% | 28548.29 | 4869.016 | 0.62% | | 688775 | 影石创新 | 281.42 | 119.46 | -4.13 | -1.45% | 8898.21 | 24952.5 | 2.92% | | 603848 | 好太太 | 19.02 | 38.03 | -0.28 | -1.45% | 8709 | 1659.95 | 0.22% | | 301362 | 民爆光电 | 40.05 | 21.65 | -0.59 | -1.45% | 3505 | 1404.81 | 1.18% | | 300042 | 朗科科技 | 26.47 | -89.13 | -0.39 | -1.45% | 60126 | 15843.14 | 3.00% | | 000012 | 南玻A | 4.71 | -39.17 | -0.07 | -1.46% | 83810 | 3958.97 | 0.43% | | 300916 | 朗特智能 | 33.40 | 35.40 | -0.50 | -1.47% | 7281 | 2444.51 | 0.78% | | 002745 | 木林森 | 9.32 | 62.86 | -0.14 | -1.48% | 167477 | 15688.76 | 1.57% | | 300942 | 易瑞生物 | 9.93 | 128.75 | -0.15 | -1.49% | 27238 | 2710.24 | 0.67% | | 300586 | 美联新材 | 9.92 | -186.08 | -0.15 | -1.49% | 58407 | 5772.98 | 1.09% | | 603051 | 鹿山新材 | 20.34 | -1350.92 | -0.31 | -1.50% | 24461 | 4987.56 | 1.51% | | 000090 | 天健集团 | 3.93 | 23.52 | -0.06 | -1.50% | 282073 | 11125.28 | 1.51% | | 002625 | 光启技术 | 48.43 | 144.77 | -0.74 | -1.50% | 208414 | 101315.5 | 0.97% | | 002959 | 小熊电器 | 43.16 | 19.20 | -0.66 | -1.51% | 10659 | 4615.12 | 0.70% | | 600162 | 香江控股 | 1.96 | -109.20 | -0.03 | -1.51% | 400687 | 7914.791 | 1.23% | | 301396 | 宏景科技 | 58.88 | 144.30 | -0.91 | -1.52% | 21392 | 12642.4 | 2.81% | | 002666 | 德联集团 | 5.17 | 57.86 | -0.08 | -1.52% | 66442 | 3451.24 | 1.33% | | 002180 | 纳思达 | 18.68 | -38.59 | -0.29 | -1.53% | 89028 | 16658.57 | 0.65% | | 300876 | 蒙泰高新 | 32.85 | -41.45 | -0.51 | -1.53% | 18379 | 6183.37 | 2.27% | | 002177 | 御银股份 | 6.44 | 488.36 | -0.10 | -1.53% | 126788 | 8177.96 | 1.88% | | 688530 | 欧莱新材 | 16.69 | -1273.75 | -0.26 | -1.53% | 10790.59 | 1805.125 | 1.59% | | 688609 | 九联科技 | 9.58 | -30.60 | -0.15 | -1.54% | 67904.84 | 6519.977 | 1.36% | | 301516 | 中远通 | 15.92 | -42.39 | -0.25 | -1.55% | 15646 | 2497.59 | 2.23% | | 002741 | 光华科技 | 21.62 | -82.86 | -0.34 | -1.55% | 100875 | 21787.44 | 2.37% | | 688026 | 洁特生物 | 16.51 | 29.21 | -0.26 | -1.55% | 8740.43 | 1447.479 | 0.62% | | 002192 | 融捷股份 | 48.70 | 71.67 | -0.77 | -1.56% | 87762 | 43121.95 | 3.39% | | 300668 | 杰恩设计 | 18.97 | -476.45 | -0.30 | -1.56% | 9418 | 1796.37 | 0.94% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.12 | -1.56% | 90888 | 6871.82 | 1.29% | | 688132 | 邦彦技术 | 18.75 | -26.66 | -0.30 | -1.57% | 10165.93 | 1913.416 | 0.94% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.03 | -1.58% | 366492 | 6859.98 | 1.24% | | 920768 | 拾比佰 | 11.83 | 26.78 | -0.19 | -1.58% | 12985 | 1543.554 | 1.70% | | 300333 | 兆日科技 | 10.54 | -68.95 | -0.17 | -1.59% | 55260 | 5834.89 | 1.65% | | 301489 | 思泉新材 | 167.94 | 182.69 | -2.71 | -1.59% | 13641 | 22997.61 | 2.87% | | 600673 | 东阳光 | 20.42 | 63.48 | -0.33 | -1.59% | 126209 | 25951.93 | 0.42% | | 002876 | 三利谱 | 24.73 | 88.95 | -0.40 | -1.59% | 21023 | 5195.86 | 1.41% | | 002577 | 雷柏科技 | 18.48 | 483.55 | -0.30 | -1.60% | 13973 | 2583.13 | 0.50% | | 301308 | 江波龙 | 238.00 | 152.45 | -3.88 | -1.60% | 82303 | 194401.4 | 3.00% | | 300854 | 中兰环保 | 17.05 | -80.92 | -0.28 | -1.62% | 14660 | 2504 | 1.80% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.15 | -1.62% | 266751 | 24420.52 | 5.69% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.36 | -1.62% | 12712.58 | 2801.314 | 1.20% | | 603335 | 迪生力 | 6.06 | -22.72 | -0.10 | -1.62% | 67076 | 4086.35 | 1.57% | | 301658 | 首航新能 | 28.45 | 75.53 | -0.47 | -1.63% | 10728 | 3061.27 | 2.60% | | 002227 | 奥特迅 | 12.69 | -39.82 | -0.21 | -1.63% | 30349 | 3875.48 | 1.23% | | 603336 | 宏辉果蔬 | 9.01 | 567.37 | -0.15 | -1.64% | 82542 | 7409.47 | 1.36% | | 300824 | 北鼎股份 | 11.95 | 34.35 | -0.20 | -1.65% | 19324 | 2324.42 | 0.61% | | 300335 | 迪森股份 | 5.97 | 56.38 | -0.10 | -1.65% | 62352 | 3740 | 1.62% | | 300146 | 汤臣倍健 | 11.90 | 29.11 | -0.20 | -1.65% | 130674 | 15587.03 | 1.17% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 109146 | 7750.391 | 2.49% | | 002191 | 劲嘉股份 | 4.13 | -283.68 | -0.07 | -1.67% | 133827 | 5538.71 | 0.93% | | 603861 | 白云电器 | 11.20 | 27.44 | -0.19 | -1.67% | 97007 | 10890.2 | 1.84% | | 603813 | *ST原尚 | 37.70 | -60.82 | -0.64 | -1.67% | 3341 | 1266 | 0.32% | | 002492 | 恒基达鑫 | 7.64 | 49.74 | -0.13 | -1.67% | 45866 | 3513.19 | 1.15% | | 301468 | 博盈特焊 | 39.35 | 114.29 | -0.67 | -1.67% | 38903 | 15334.96 | 5.19% | | 688772 | 珠海冠宇 | 22.90 | 47.20 | -0.39 | -1.67% | 67457.4 | 15518.33 | 0.60% | | 920375 | 派诺科技 | 13.36 | 87.31 | -0.23 | -1.69% | 7756 | 1042.135 | 1.19% | | 601238 | 广汽集团 | 8.71 | -24.61 | -0.15 | -1.69% | 549124 | 48081.12 | 0.74% | | 301288 | *ST清研 | 17.39 | -180.93 | -0.30 | -1.70% | 2592 | 450.76 | 0.33% | | 002709 | 天赐材料 | 39.30 | 138.91 | -0.68 | -1.70% | 349293 | 137809.7 | 2.37% | | 300514 | 友讯达 | 13.23 | 23.19 | -0.23 | -1.71% | 22245 | 2958.3 | 1.39% | | 301332 | 德尔玛 | 9.71 | 35.25 | -0.17 | -1.72% | 23376 | 2279.16 | 0.88% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.12 | -1.73% | 421132 | 28769.01 | 4.85% | | 002938 | 鹏鼎控股 | 48.05 | 27.48 | -0.85 | -1.74% | 209522 | 101219.4 | 0.91% | | 002882 | 金龙羽 | 29.96 | 109.33 | -0.53 | -1.74% | 31231 | 9387.03 | 1.27% | | 600684 | 珠江股份 | 4.51 | 110.19 | -0.08 | -1.74% | 92575 | 4189.35 | 1.08% | | 688312 | 燕麦科技 | 30.98 | 36.44 | -0.55 | -1.74% | 13135.39 | 4093.276 | 0.90% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.07 | -1.75% | 216107 | 8505.68 | 2.12% | | 301283 | 聚胶股份 | 45.57 | 23.95 | -0.81 | -1.75% | 7043 | 3227.82 | 1.54% | | 002809 | 红墙股份 | 11.22 | 959.00 | -0.20 | -1.75% | 34385 | 3870.55 | 2.47% | | 300939 | 秋田微 | 32.51 | 48.03 | -0.58 | -1.75% | 14713 | 4806 | 1.23% | | 920267 | 鑫汇科 | 22.41 | 156.99 | -0.40 | -1.75% | 2821 | 636.5532 | 0.98% | | 000014 | 沙河股份 | 14.55 | -56.21 | -0.26 | -1.76% | 60078 | 8767.409 | 2.48% | | 688788 | 科思科技 | 57.07 | -33.85 | -1.02 | -1.76% | 11213.31 | 6436.252 | 0.71% | | 002816 | *ST和科 | 20.55 | -131.79 | -0.37 | -1.77% | 10089 | 2088.7 | 1.01% | | 600548 | 深高速 | 9.43 | 19.28 | -0.17 | -1.77% | 50663 | 4807.69 | 0.30% | | 002518 | 科士达 | 43.82 | 52.80 | -0.79 | -1.77% | 36689 | 16177.85 | 0.65% | | 301041 | 金百泽 | 28.23 | 122.05 | -0.51 | -1.77% | 39344 | 11070.55 | 4.99% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 92244 | 3576.72 | 1.51% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 235357 | 14206.58 | 4.01% | | 300572 | 安车检测 | 27.34 | -30.14 | -0.50 | -1.80% | 22084 | 6045.12 | 1.20% | | 688668 | 鼎通科技 | 91.23 | 60.89 | -1.67 | -1.80% | 19896.79 | 18209.52 | 1.43% | | 301338 | 凯格精机 | 64.96 | 46.78 | -1.19 | -1.80% | 21003 | 13644.01 | 3.55% | | 000004 | *ST国华 | 11.45 | -12.34 | -0.21 | -1.80% | 23069 | 2656.69 | 1.83% | | 301131 | 聚赛龙 | 45.76 | 43.89 | -0.84 | -1.80% | 4124 | 1900.29 | 1.34% | | 300635 | 中达安 | 16.88 | -46.74 | -0.31 | -1.80% | 28249 | 4795.41 | 2.35% | | 002583 | 海能达 | 11.43 | -5.86 | -0.21 | -1.80% | 252897 | 28893.12 | 1.97% | | 300221 | 银禧科技 | 9.25 | 45.17 | -0.17 | -1.80% | 254584 | 23812.23 | 5.58% | | 301391 | 卡莱特 | 81.49 | 368.19 | -1.50 | -1.81% | 5349 | 4366.99 | 0.58% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.72 | -1.81% | 11965 | 4706.71 | 1.75% | | 301512 | 智信精密 | 44.41 | 63.74 | -0.82 | -1.81% | 4642 | 2070.76 | 1.87% | | 002681 | 奋达科技 | 7.02 | -291.02 | -0.13 | -1.82% | 642157 | 45179.78 | 4.19% | | 920876 | 慧为智能 | 25.88 | -1268.95 | -0.48 | -1.82% | 6844 | 1790.768 | 1.77% | | 003012 | 东鹏控股 | 6.99 | 21.93 | -0.13 | -1.83% | 50663 | 3549.98 | 0.44% | | 301369 | 联动科技 | 106.65 | 384.50 | -1.99 | -1.83% | 6907 | 7382.36 | 1.90% | | 000573 | 粤宏远A | 4.23 | 41.38 | -0.08 | -1.86% | 115482 | 4902.4 | 1.82% | | 002183 | 怡亚通 | 4.75 | 154.62 | -0.09 | -1.86% | 242054 | 11521.59 | 0.93% | | 002351 | 漫步者 | 12.59 | 27.25 | -0.24 | -1.87% | 72473 | 9137.19 | 1.39% | | 300615 | 欣天科技 | 13.59 | 190.17 | -0.26 | -1.88% | 26538 | 3605.21 | 2.12% | | 301110 | 青木科技 | 65.93 | 62.30 | -1.27 | -1.89% | 13178 | 8639.54 | 2.02% | | 688669 | 聚石化学 | 21.16 | -11.62 | -0.41 | -1.90% | 15962.35 | 3408.835 | 1.32% | | 000533 | 顺钠股份 | 7.73 | 51.71 | -0.15 | -1.90% | 201262 | 15609.73 | 2.94% | | 300619 | 金银河 | 46.89 | -138.10 | -0.91 | -1.90% | 45621 | 21497.75 | 3.14% | | 688721 | 龙图光罩 | 43.21 | 80.06 | -0.84 | -1.91% | 6044.77 | 2617.995 | 1.70% | | 688183 | 生益电子 | 92.38 | 60.98 | -1.80 | -1.91% | 90484.34 | 83927.66 | 1.09% | | 002918 | 蒙娜丽莎 | 13.81 | 86.93 | -0.27 | -1.92% | 22068 | 3062.23 | 1.04% | | 603833 | 欧派家居 | 53.11 | 13.48 | -1.04 | -1.92% | 15984 | 8571.689 | 0.26% | | 002972 | 科安达 | 12.18 | 37.78 | -0.24 | -1.93% | 18601 | 2278.7 | 1.38% | | 002822 | *ST中装 | 4.06 | -2.60 | -0.08 | -1.93% | 230878 | 9533.271 | 2.86% | | 000031 | 大悦城 | 3.04 | -4.46 | -0.06 | -1.94% | 162459 | 4964.75 | 0.38% | | 002314 | 南山控股 | 3.04 | -7.52 | -0.06 | -1.94% | 245349 | 7515.57 | 1.83% | | 000070 | 特发信息 | 13.14 | -29.65 | -0.26 | -1.94% | 1897569 | 246669 | 21.35% | | 301318 | 维海德 | 28.05 | 31.09 | -0.56 | -1.96% | 8130 | 2281.98 | 1.07% | | 301067 | 显盈科技 | 31.01 | 2263.87 | -0.62 | -1.96% | 20387 | 6351.17 | 3.19% | | 002181 | 粤传媒 | 8.99 | 56.63 | -0.18 | -1.96% | 226583 | 20471.01 | 2.00% | | 300037 | 新宙邦 | 49.01 | 37.07 | -0.99 | -1.98% | 120360 | 59173.2 | 2.23% | | 000524 | 岭南控股 | 11.81 | 98.35 | -0.24 | -1.99% | 50277 | 5955.87 | 0.75% | | 301326 | 捷邦科技 | 98.59 | -219.34 | -2.01 | -2.00% | 13590 | 13377.88 | 4.99% | | 301059 | 金三江 | 12.72 | 42.64 | -0.26 | -2.00% | 25002 | 3188.49 | 1.21% | | 300317 | 珈伟新能 | 3.91 | -13.37 | -0.08 | -2.01% | 162909 | 6372.01 | 1.97% | | 002609 | 捷顺科技 | 9.20 | 98.71 | -0.19 | -2.02% | 97368 | 8920.311 | 2.12% | | 300891 | 惠云钛业 | 9.12 | -191.38 | -0.19 | -2.04% | 43547 | 3992.91 | 1.31% | | 002218 | 拓日新能 | 3.82 | -41.80 | -0.08 | -2.05% | 269914 | 10350.68 | 1.94% | | 300921 | 南凌科技 | 22.57 | 119.17 | -0.48 | -2.08% | 32764 | 7394.8 | 2.86% | | 002210 | 飞马国际 | 3.73 | 1070.36 | -0.08 | -2.10% | 540470 | 20179.83 | 2.03% | | 600183 | 生益科技 | 56.70 | 49.02 | -1.22 | -2.11% | 239065 | 135939.7 | 1.00% | | 300951 | 博硕科技 | 34.38 | 30.07 | -0.74 | -2.11% | 15872 | 5476.11 | 1.05% | | 300978 | 东箭科技 | 12.04 | 34.94 | -0.26 | -2.11% | 81982 | 9959.22 | 4.29% | | 002345 | 潮宏基 | 12.90 | 58.87 | -0.28 | -2.12% | 84041 | 10816.76 | 0.97% | | 000032 | 深桑达A | 19.34 | 139.72 | -0.42 | -2.13% | 102956 | 19920.4 | 0.95% | | 002824 | 和胜股份 | 18.41 | 45.60 | -0.40 | -2.13% | 25785 | 4780.24 | 1.36% | | 003003 | 天元股份 | 13.30 | 37.27 | -0.29 | -2.13% | 59610 | 7996.24 | 5.06% | | 300410 | 正业科技 | 8.25 | -35.09 | -0.18 | -2.14% | 79337 | 6572.29 | 2.16% | | 301178 | 天亿马 | 50.76 | -140.23 | -1.11 | -2.14% | 10243 | 5243.02 | 2.07% | | 688518 | 联赢激光 | 22.81 | 43.53 | -0.50 | -2.15% | 43290.06 | 9913.795 | 1.27% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.18 | -2.15% | 50020 | 4129.96 | 0.40% | | 603228 | 景旺电子 | 61.89 | 50.26 | -1.36 | -2.15% | 149184 | 92998.02 | 1.53% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 111865 | 16241.96 | 1.99% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 131864 | 7707.129 | 3.99% | | 300634 | 彩讯股份 | 24.72 | 48.22 | -0.55 | -2.18% | 126833 | 31388.5 | 2.92% | | 300689 | 澄天伟业 | 44.94 | 220.27 | -1.00 | -2.18% | 8258 | 3733.55 | 0.82% | | 920821 | 则成电子 | 26.90 | 186.32 | -0.60 | -2.18% | 16260 | 4381.283 | 2.23% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.04 | -2.19% | 803180 | 14420.94 | 2.15% | | 920275 | 驱动力 | 8.92 | 164.84 | -0.20 | -2.19% | 4756 | 428.5499 | 0.36% | | 301578 | 辰奕智能 | 34.32 | 77.86 | -0.77 | -2.19% | 6460 | 2226.14 | 2.79% | | 688171 | 纬德信息 | 45.88 | 358.40 | -1.03 | -2.20% | 5406.44 | 2517.807 | 0.65% | | 002163 | 海南发展 | 13.70 | -22.64 | -0.31 | -2.21% | 414388 | 56509.19 | 5.16% | | 300246 | 宝莱特 | 8.36 | -33.44 | -0.19 | -2.22% | 38320 | 3215.01 | 1.81% | | 300057 | 万顺新材 | 5.71 | -21.08 | -0.13 | -2.23% | 139132 | 7988.06 | 1.92% | | 301377 | 鼎泰高科 | 98.75 | 120.15 | -2.25 | -2.23% | 35601 | 35395.61 | 5.01% | | 300050 | 世纪鼎利 | 5.70 | -78.67 | -0.13 | -2.23% | 116323 | 6648.91 | 2.14% | | 920871 | 派特尔 | 15.33 | 73.27 | -0.35 | -2.23% | 8340 | 1288.056 | 1.85% | | 300752 | 隆利科技 | 18.38 | 55.55 | -0.42 | -2.23% | 29814 | 5493.09 | 1.90% | | 002999 | 天禾股份 | 7.00 | 51.81 | -0.16 | -2.23% | 49600 | 3496.59 | 1.44% | | 002317 | 众生药业 | 23.03 | -99.17 | -0.53 | -2.25% | 557423 | 128888.9 | 7.32% | | 002130 | 沃尔核材 | 26.01 | 32.31 | -0.60 | -2.25% | 396037 | 102995.7 | 3.46% | | 688159 | 有方科技 | 50.57 | 53.15 | -1.17 | -2.26% | 20710.75 | 10496.56 | 2.23% | | 301588 | 美新科技 | 18.99 | 49.66 | -0.44 | -2.26% | 9216 | 1760.11 | 1.26% | | 300616 | 尚品宅配 | 13.74 | -17.07 | -0.32 | -2.28% | 26048 | 3596.56 | 1.68% | | 002660 | 茂硕电源 | 9.43 | -118.16 | -0.22 | -2.28% | 32673 | 3093.25 | 0.95% | | 002757 | 南兴股份 | 16.27 | -16.55 | -0.38 | -2.28% | 35665 | 5838.82 | 1.26% | | 002846 | 英联股份 | 15.82 | -1036.61 | -0.37 | -2.29% | 80711 | 12848.95 | 3.14% | | 688638 | 誉辰智能 | 37.52 | -12.78 | -0.88 | -2.29% | 3017.06 | 1135.139 | 1.14% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 13291 | 2951.54 | 2.28% | | 300778 | 新城市 | 13.56 | -52.69 | -0.32 | -2.31% | 56513 | 7738.22 | 2.78% | | 300962 | 中金辐照 | 16.94 | 43.51 | -0.40 | -2.31% | 36351 | 6200.91 | 1.38% | | 002528 | ST英飞拓 | 2.95 | -8.81 | -0.07 | -2.32% | 81270 | 2414.73 | 0.77% | | 000017 | 深中华A | 7.56 | 129.09 | -0.18 | -2.33% | 148271 | 11311.23 | 3.36% | | 000068 | 华控赛格 | 3.78 | -280.22 | -0.09 | -2.33% | 221522 | 8456.471 | 2.20% | | 002672 | 东江环保 | 5.02 | -5.50 | -0.12 | -2.33% | 48900 | 2476.74 | 0.54% | | 002856 | 美芝股份 | 12.55 | -7.05 | -0.30 | -2.33% | 33334 | 4222.48 | 2.69% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3382 | 1019.659 | 0.61% | | 300739 | 明阳电路 | 16.15 | 113.98 | -0.39 | -2.36% | 65804 | 10677.92 | 1.96% | | 002256 | 兆新股份 | 3.31 | -133.96 | -0.08 | -2.36% | 414794 | 13833.62 | 2.13% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.16 | -2.36% | 235046 | 15563.97 | 1.25% | | 300977 | 深圳瑞捷 | 18.56 | -188.45 | -0.45 | -2.37% | 8177 | 1528.5 | 0.86% | | 300620 | 光库科技 | 137.15 | 270.20 | -3.34 | -2.38% | 129330 | 178869.4 | 5.23% | | 688036 | 传音控股 | 68.16 | 20.68 | -1.66 | -2.38% | 162969 | 111148.1 | 1.42% | | 000529 | 广弘控股 | 6.15 | 34.58 | -0.15 | -2.38% | 65804 | 4087.31 | 1.15% | | 301638 | 南网数字 | 21.32 | 87.83 | -0.52 | -2.38% | 477451 | 102837.2 | 20.32% | | 300973 | 立高食品 | 38.10 | 20.63 | -0.93 | -2.38% | 15505 | 5942.8 | 1.33% | | 300949 | 奥雅股份 | 44.09 | -12.85 | -1.08 | -2.39% | 7364 | 3270.84 | 2.15% | | 002885 | 京泉华 | 24.03 | 96.10 | -0.59 | -2.40% | 93023 | 22477.18 | 4.03% | | 920075 | 柏星龙 | 26.37 | 63.67 | -0.65 | -2.41% | 5736 | 1520.952 | 1.64% | | 920627 | 力王股份 | 21.47 | 71.21 | -0.53 | -2.41% | 9233 | 1997.058 | 1.97% | | 002313 | 日海智能 | 10.82 | -37.13 | -0.27 | -2.43% | 95349 | 10345.81 | 2.55% | | 300675 | 建科院 | 16.38 | -73.45 | -0.41 | -2.44% | 28777 | 4756.26 | 1.96% | | 300264 | 佳创视讯 | 7.15 | -72.38 | -0.18 | -2.46% | 375569 | 26398 | 10.14% | | 002620 | ST瑞和 | 5.53 | -15.60 | -0.14 | -2.47% | 51004 | 2834.35 | 1.62% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.08 | -2.50% | 334112 | 10532.73 | 2.47% | | 001323 | 慕思股份 | 27.10 | 16.56 | -0.70 | -2.52% | 6961 | 1907.1 | 0.78% | | 300691 | 联合光电 | 17.42 | -217.30 | -0.45 | -2.52% | 46749 | 8179.22 | 2.12% | | 002052 | 同洲电子 | 12.21 | 29.09 | -0.32 | -2.55% | 108399 | 13267.56 | 1.57% | | 300781 | 因赛集团 | 35.41 | -107.79 | -0.95 | -2.61% | 38305 | 13693.21 | 3.16% | | 300769 | 德方纳米 | 45.45 | -12.01 | -1.23 | -2.63% | 141771 | 64856.67 | 5.63% | | 300438 | 鹏辉能源 | 54.20 | -137.50 | -1.47 | -2.64% | 156473 | 85046.62 | 3.87% | | 002759 | 天际股份 | 37.16 | -14.63 | -1.01 | -2.65% | 367156 | 138294.5 | 7.33% | | 300340 | 科恒股份 | 12.85 | -16.36 | -0.35 | -2.65% | 53285 | 6884.24 | 1.95% | | 300968 | 格林精密 | 14.96 | 245.65 | -0.41 | -2.67% | 140164 | 21217.2 | 3.39% | | 301618 | 长联科技 | 51.75 | 97.85 | -1.42 | -2.67% | 5465 | 2842.56 | 1.65% | | 688173 | 希荻微 | 16.01 | -38.47 | -0.44 | -2.67% | 128758.3 | 20684.63 | 3.16% | | 002616 | 长青集团 | 5.81 | 16.90 | -0.16 | -2.68% | 104618 | 6129.58 | 1.78% | | 688125 | 安达智能 | 70.00 | -48.58 | -1.93 | -2.68% | 6556.97 | 4587.907 | 0.80% | | 300713 | 英可瑞 | 16.62 | -31.21 | -0.46 | -2.69% | 20509 | 3440.05 | 2.37% | | 300621 | 维业股份 | 8.94 | -124.19 | -0.25 | -2.72% | 28143 | 2535.9 | 1.39% | | 688793 | 倍轻松 | 26.81 | -33.65 | -0.75 | -2.72% | 7283.79 | 1968.608 | 0.85% | | 002908 | 德生科技 | 9.55 | 260.08 | -0.27 | -2.75% | 67824 | 6521.73 | 2.11% | | 300242 | 佳云科技 | 5.27 | -35.49 | -0.15 | -2.77% | 177085 | 9392.5 | 2.79% | | 002715 | 登云股份 | 18.10 | -283.72 | -0.52 | -2.79% | 28355 | 5177.92 | 2.05% | | 000523 | 红棉股份 | 3.48 | 12.44 | -0.10 | -2.79% | 310712 | 10926.57 | 2.34% | | 002775 | 文科股份 | 4.17 | -23.87 | -0.12 | -2.80% | 92780 | 3905.71 | 1.97% | | 001322 | 箭牌家居 | 8.34 | 119.81 | -0.24 | -2.80% | 23296 | 1966.15 | 0.30% | | 920976 | 视声智能 | 24.60 | 31.23 | -0.71 | -2.81% | 12904 | 3186.755 | 2.92% | | 300737 | 科顺股份 | 5.19 | -92.85 | -0.15 | -2.81% | 139392 | 7252.03 | 1.57% | | 603808 | 歌力思 | 8.61 | -14.61 | -0.25 | -2.82% | 22674 | 1977.12 | 0.61% | | 300359 | 全通教育 | 5.51 | -29.29 | -0.16 | -2.82% | 83912 | 4651.59 | 1.32% | | 688620 | 安凯微 | 12.28 | -41.27 | -0.36 | -2.85% | 135641.8 | 16630.95 | 5.84% | | 002909 | 集泰股份 | 6.82 | 4941.66 | -0.20 | -2.85% | 80087 | 5474.89 | 2.11% | | 688114 | 华大智造 | 60.10 | -97.40 | -1.79 | -2.89% | 23387.13 | 14193.1 | 0.56% | | 002975 | 博杰股份 | 72.71 | 92.18 | -2.17 | -2.90% | 44587 | 32871.28 | 4.21% | | 920039 | 国义招标 | 11.38 | 39.76 | -0.34 | -2.90% | 12809 | 1472.543 | 0.83% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.21 | -2.90% | 108788 | 7713.7 | 2.61% | | 000025 | 特力A | 18.60 | 52.70 | -0.56 | -2.92% | 100943 | 18945.31 | 2.57% | | 300805 | 电声股份 | 11.57 | 118.27 | -0.35 | -2.94% | 55982 | 6541.52 | 1.94% | | 920123 | 芭薇股份 | 14.83 | 36.14 | -0.45 | -2.95% | 11318 | 1701.044 | 1.78% | | 300063 | 天龙集团 | 8.51 | 50.56 | -0.26 | -2.96% | 350908 | 30229.47 | 5.60% | | 688525 | 佰维存储 | 108.87 | -1393.25 | -3.34 | -2.98% | 155627.5 | 170310.2 | 4.41% | | 603898 | 好莱客 | 13.45 | 200.26 | -0.42 | -3.03% | 174016 | 22813.77 | 5.59% | | 603978 | 深圳新星 | 28.31 | -23.45 | -0.90 | -3.08% | 83493 | 23866.71 | 3.96% | | 300591 | 万里马 | 9.43 | -21.67 | -0.30 | -3.08% | 196218 | 18723.93 | 5.60% | | 300460 | 惠伦晶体 | 10.66 | -11.22 | -0.34 | -3.09% | 170523 | 18116.46 | 6.07% | | 002881 | 美格智能 | 47.12 | 78.37 | -1.51 | -3.11% | 135328 | 63403.46 | 7.44% | | 301021 | 英诺激光 | 37.12 | 131.16 | -1.19 | -3.11% | 43855 | 16251.09 | 2.88% | | 300464 | 星徽股份 | 6.86 | -7.59 | -0.22 | -3.11% | 126144 | 8624.94 | 3.55% | | 300556 | 丝路视觉 | 19.23 | -8.66 | -0.62 | -3.12% | 42460 | 8247.2 | 3.97% | | 002047 | *ST宝鹰 | 3.70 | -16.38 | -0.12 | -3.14% | 142819 | 5352.63 | 0.94% | | 603193 | 润本股份 | 24.04 | 31.86 | -0.78 | -3.14% | 22818 | 5533.27 | 2.21% | | 301189 | 奥尼电子 | 40.02 | -32.81 | -1.30 | -3.15% | 23629 | 9514.36 | 2.11% | | 000676 | 智度股份 | 8.49 | 60.79 | -0.28 | -3.19% | 339373 | 29022.17 | 2.68% | | 688323 | 瑞华泰 | 15.07 | -38.03 | -0.50 | -3.21% | 19584.99 | 2978.323 | 1.09% | | 300173 | 福能东方 | 5.59 | 72.66 | -0.19 | -3.29% | 257005 | 14452.97 | 3.50% | | 300545 | 联得装备 | 32.82 | 42.10 | -1.13 | -3.33% | 133122 | 44136.98 | 11.13% | | 300997 | 欢乐家 | 22.36 | 131.93 | -0.77 | -3.33% | 93851 | 21153.4 | 2.43% | | 000007 | 全新好 | 10.15 | 62.06 | -0.35 | -3.33% | 82941 | 8478.98 | 2.39% | | 002855 | 捷荣技术 | 19.00 | -11.57 | -0.66 | -3.36% | 79369 | 15205.91 | 3.22% | | 000056 | 皇庭国际 | 2.29 | -0.96 | -0.08 | -3.38% | 279445 | 6441.36 | 3.09% | | 300716 | ST泉为 | 11.14 | -16.51 | -0.39 | -3.38% | 9783 | 1098.92 | 0.61% | | 003010 | 若羽臣 | 34.25 | 69.77 | -1.20 | -3.39% | 36579 | 12542.47 | 1.62% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.09 | -3.41% | 1040752 | 26712.23 | 1.51% | | 002845 | 同兴达 | 14.65 | -86.74 | -0.52 | -3.43% | 91196 | 13444.49 | 4.06% | | 000659 | 珠海中富 | 3.06 | -26.68 | -0.11 | -3.47% | 480478 | 14933.68 | 3.74% | | 001212 | 中旗新材 | 43.94 | -2478.67 | -1.58 | -3.47% | 44066 | 19475.02 | 2.66% | | 300814 | 中富电路 | 78.84 | 433.96 | -2.87 | -3.51% | 101184 | 80705.34 | 5.29% | | 603838 | *ST四通 | 7.68 | -47.94 | -0.28 | -3.52% | 19685 | 1512.32 | 0.62% | | 688148 | 芳源股份 | 8.74 | -10.40 | -0.32 | -3.53% | 182409.2 | 16136.72 | 3.58% | | 300938 | 信测标准 | 33.59 | 43.50 | -1.26 | -3.62% | 65560 | 22231.08 | 3.86% | | 300576 | 容大感光 | 39.72 | 125.43 | -1.52 | -3.69% | 238512 | 95595.13 | 10.25% | | 301558 | 三态股份 | 8.58 | 2107.02 | -0.33 | -3.70% | 97280 | 8409.67 | 4.43% | | 301382 | 蜂助手 | 34.65 | 56.06 | -1.35 | -3.75% | 115446 | 40341.53 | 6.55% | | 000037 | 深南电A | 8.69 | 110.06 | -0.34 | -3.77% | 99678 | 8770.88 | 2.94% | | 688228 | 开普云 | 166.11 | 339.50 | -6.57 | -3.80% | 12101.77 | 20347.18 | 1.79% | | 002791 | 坚朗五金 | 21.99 | 105.61 | -0.87 | -3.81% | 62577 | 13944.15 | 3.27% | | 920001 | 纬达光电 | 20.05 | 168.82 | -0.82 | -3.93% | 16812 | 3401.084 | 1.90% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.12 | -4.01% | 616628 | 18206.52 | 8.80% | | 002319 | 乐通股份 | 12.43 | -1379.14 | -0.52 | -4.02% | 41179 | 5209.51 | 2.06% | | 300538 | 同益股份 | 16.89 | -32.53 | -0.72 | -4.09% | 94744 | 16120.62 | 7.83% | | 920807 | 奔朗新材 | 14.62 | 93.94 | -0.63 | -4.13% | 25309 | 3759.465 | 2.08% | | 301313 | 凡拓数创 | 26.58 | -17.55 | -1.15 | -4.15% | 25893 | 6966.36 | 3.31% | | 002806 | 华锋股份 | 12.98 | 39.23 | -0.57 | -4.21% | 149618 | 19483.73 | 8.59% | | 002981 | 朝阳科技 | 31.69 | 32.00 | -1.42 | -4.29% | 77073 | 24762.44 | 6.45% | | 300793 | 佳禾智能 | 16.77 | -3251.09 | -0.76 | -4.34% | 149650 | 25337.26 | 4.02% | | 600589 | 大位科技 | 7.25 | 246.28 | -0.33 | -4.35% | 648041 | 47456.67 | 4.38% | | 300812 | 易天股份 | 26.54 | -61.20 | -1.21 | -4.36% | 55823 | 14980.56 | 6.02% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.28 | -4.43% | 332401 | 20249.07 | 4.81% | | 920892 | 广咨国际 | 15.61 | 26.09 | -0.73 | -4.47% | 17491 | 2760.25 | 1.20% | | 600685 | 中船防务 | 28.91 | 48.35 | -1.37 | -4.52% | 325538 | 95171.78 | 3.96% | | 000020 | 深华发A | 16.04 | 103.79 | -0.77 | -4.58% | 81057 | 13195.54 | 4.47% | | 300961 | 深水海纳 | 14.96 | -9.85 | -0.73 | -4.65% | 59077 | 8903.82 | 3.87% | | 300350 | 华鹏飞 | 7.12 | -11991.00 | -0.35 | -4.69% | 343364 | 24656.04 | 7.28% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.87 | -4.69% | 87663 | 15678.12 | 5.60% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.52 | -4.99% | 54314 | 5413.75 | 3.47% | | 600868 | 梅雁吉祥 | 3.48 | -52.72 | -0.19 | -5.18% | 1951096 | 69071.88 | 10.28% | | 300622 | 博士眼镜 | 29.91 | 63.12 | -1.69 | -5.35% | 121717 | 36842.46 | 7.81% | | 002369 | 卓翼科技 | 9.94 | -22.55 | -0.60 | -5.69% | 934226 | 94067.45 | 16.50% | | 002356 | 赫美集团 | 4.27 | 140.14 | -0.26 | -5.74% | 737204 | 32105.49 | 5.62% | | 002285 | 世联行 | 3.02 | -27.56 | -0.20 | -6.21% | 1625655 | 50043.92 | 8.23% | | 300638 | 广和通 | 29.94 | 81.16 | -2.02 | -6.32% | 853135.1 | 257527.3 | 16.01% | | 301043 | 绿岛风 | 59.00 | 46.63 | -4.02 | -6.38% | 30266 | 17858.4 | 5.33% | | 300094 | 国联水产 | 3.95 | -3.05 | -0.27 | -6.40% | 1424577 | 57694.86 | 12.89% | | 300903 | 科翔股份 | 19.05 | -27.39 | -1.36 | -6.66% | 489344 | 95004.62 | 14.90% | | 003018 | 金富科技 | 20.83 | 45.65 | -1.52 | -6.80% | 375633 | 80141.18 | 38.34% | | 002774 | 快意电梯 | 9.18 | 31.16 | -0.67 | -6.80% | 105372 | 9764.66 | 3.74% | | 300589 | 江龙船艇 | 22.63 | -171.52 | -1.67 | -6.87% | 509909 | 118379.7 | 22.02% | | 002728 | 特一药业 | 13.52 | 87.02 | -1.00 | -6.89% | 668351 | 91183.78 | 17.74% | | 002888 | 惠威科技 | 19.73 | 172.68 | -1.62 | -7.59% | 105268 | 21026.52 | 14.05% | | 688227 | 品高股份 | 68.11 | -153.31 | -5.89 | -7.96% | 100453.3 | 68412.59 | 8.89% | | 300889 | 爱克股份 | 25.11 | -81.53 | -2.73 | -9.81% | 176612 | 45221.31 | 12.07% | | 002084 | 海鸥住工 | 4.65 | -16.55 | -0.52 | -10.06% | 1217594 | 57646.51 | 18.89% |
|