|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智信精密(301512)专用设备制造业上涨家数:175下跌家数:214平均涨幅:+0.13%平均换手:1.99%总成交额:663.55亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1036430 | 112707.9 | 30.61% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2260973 | 173371 | 11.66% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2811908 | 117560.5 | 3.90% | | 300509 | 新美星 | 13.59 | 41.31 | +1.09 | +8.72% | 374113 | 51057.64 | 15.14% | | 603061 | 金海通 | 137.84 | 52.17 | +10.26 | +8.04% | 20584 | 27336.4 | 4.92% | | 688361 | 中科飞测 | 129.97 | 1773.48 | +9.52 | +7.90% | 43071.82 | 53713.27 | 1.73% | | 600879 | 航天电子 | 12.21 | 206.20 | +0.87 | +7.67% | 3122679 | 379135.2 | 9.46% | | 603159 | 上海亚虹 | 24.88 | 531.49 | +1.76 | +7.61% | 50312 | 12264.76 | 3.59% | | 300837 | 浙矿股份 | 27.93 | 67.59 | +1.92 | +7.38% | 23894 | 6438.99 | 3.47% | | 300604 | 长川科技 | 86.91 | 57.05 | +5.10 | +6.23% | 460571 | 391174.5 | 9.41% | | 301013 | 利和兴 | 30.38 | -95.80 | +1.73 | +6.04% | 142878 | 42083.5 | 7.55% | | 688072 | 拓荆科技 | 303.51 | 87.67 | +15.51 | +5.39% | 43539.48 | 128776.3 | 1.55% | | 002196 | 方正电机 | 13.18 | -447.74 | +0.63 | +5.02% | 996052 | 132469.9 | 20.40% | | 688652 | 京仪装备 | 97.42 | 107.94 | +4.63 | +4.99% | 38045.98 | 36072.07 | 3.15% | | 603308 | 应流股份 | 38.57 | 74.09 | +1.69 | +4.58% | 136776 | 51826.96 | 2.01% | | 300276 | 三丰智能 | 9.20 | 265.16 | +0.40 | +4.55% | 353796 | 32110.49 | 3.35% | | 688012 | 中微公司 | 271.26 | 88.75 | +11.78 | +4.54% | 99789.43 | 263726.5 | 1.59% | | 688037 | 芯源微 | 130.08 | 308.11 | +5.56 | +4.47% | 31565.21 | 40238.03 | 1.57% | | 300281 | 金明精机 | 8.04 | 1939.75 | +0.30 | +3.88% | 232031 | 18665.81 | 5.84% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.15 | +3.86% | 390601 | 15819.9 | 5.32% | | 300210 | 森远股份 | 9.28 | -1408.43 | +0.34 | +3.80% | 195228 | 17811.56 | 4.03% | | 301629 | 矽电股份 | 221.02 | 176.76 | +7.82 | +3.67% | 13863 | 29658.57 | 13.29% | | 688301 | 奕瑞科技 | 102.39 | 39.68 | +3.39 | +3.42% | 12932.43 | 13160.1 | 0.65% | | 688147 | 微导纳米 | 70.31 | 99.94 | +2.32 | +3.41% | 116405.4 | 78660.1 | 11.51% | | 688627 | 精智达 | 193.96 | 259.57 | +6.25 | +3.33% | 21435.35 | 40379.91 | 2.96% | | 601106 | 中国一重 | 3.15 | -5.95 | +0.10 | +3.28% | 780463.1 | 24562.52 | 1.14% | | 688120 | 华海清科 | 138.32 | 44.71 | +4.36 | +3.25% | 28506.36 | 38864.51 | 0.81% | | 688377 | 迪威尔 | 35.76 | 62.43 | +1.12 | +3.23% | 8228.8 | 2902.168 | 0.42% | | 600262 | 北方股份 | 25.43 | 17.17 | +0.79 | +3.21% | 32639 | 8222.58 | 1.92% | | 002371 | 北方华创 | 447.71 | 51.62 | +13.86 | +3.19% | 44173 | 193963.1 | 0.61% | | 600855 | 航天长峰 | 17.53 | -36.70 | +0.52 | +3.06% | 358477 | 63441.38 | 7.67% | | 002164 | 宁波东力 | 13.45 | 116.11 | +0.38 | +2.91% | 159986 | 21489.03 | 3.33% | | 688082 | 盛美上海 | 161.35 | 46.64 | +4.39 | +2.80% | 18221.2 | 28973.41 | 0.42% | | 300307 | 慈星股份 | 7.54 | 62.45 | +0.20 | +2.72% | 168981 | 12526.91 | 2.16% | | 603917 | 合力科技 | 14.39 | 289.73 | +0.35 | +2.49% | 74275 | 10502.68 | 3.64% | | 002526 | 山东矿机 | 3.73 | 58.56 | +0.09 | +2.47% | 415779 | 15394.71 | 2.35% | | 600860 | 京城股份 | 12.85 | -1730.04 | +0.31 | +2.47% | 130771 | 16733.38 | 2.95% | | 002595 | 豪迈科技 | 71.38 | 23.96 | +1.68 | +2.41% | 17783 | 12496.9 | 0.22% | | 603666 | 亿嘉和 | 30.59 | -34.89 | +0.69 | +2.31% | 31813 | 9763.18 | 1.55% | | 601100 | 恒立液压 | 106.61 | 50.98 | +2.36 | +2.26% | 135210 | 145070 | 1.01% | | 688392 | 骄成超声 | 105.49 | 76.57 | +2.25 | +2.18% | 13155.65 | 13684 | 1.14% | | 002611 | 东方精工 | 18.84 | 33.68 | +0.40 | +2.17% | 730318 | 137715.6 | 7.29% | | 688200 | 华峰测控 | 178.12 | 47.55 | +3.57 | +2.05% | 17417.52 | 30482.17 | 1.29% | | 002209 | 达意隆 | 16.06 | 24.38 | +0.30 | +1.90% | 52527 | 8344.591 | 3.36% | | 688400 | 凌云光 | 39.13 | 141.21 | +0.71 | +1.85% | 86613.51 | 33820.42 | 1.88% | | 601218 | 吉鑫科技 | 5.00 | 44.79 | +0.09 | +1.83% | 304704 | 15177.56 | 3.14% | | 688028 | 沃尔德 | 67.07 | 107.62 | +1.17 | +1.78% | 65493.4 | 43629.47 | 4.34% | | 000425 | 徐工机械 | 10.68 | 19.02 | +0.18 | +1.71% | 312809 | 33295.33 | 0.34% | | 603014 | 威高血净 | 41.46 | 36.51 | +0.68 | +1.67% | 17257 | 7144.54 | 4.38% | | 600031 | 三一重工 | 20.74 | 23.14 | +0.34 | +1.67% | 348804 | 71873.64 | 0.41% | | 688029 | 南微医学 | 79.02 | 24.28 | +1.27 | +1.63% | 7103.05 | 5560.928 | 0.38% | | 920080 | 奥美森 | 27.19 | -- | +0.43 | +1.61% | 4765 | 1291.47 | 2.10% | | 603169 | 兰石重装 | 9.35 | 171.04 | +0.14 | +1.52% | 311026 | 28956.38 | 2.38% | | 600320 | 振华重工 | 4.73 | 39.90 | +0.07 | +1.50% | 369047 | 17326.45 | 1.11% | | 603289 | 泰瑞机器 | 10.22 | 28.67 | +0.15 | +1.49% | 39453 | 4021.43 | 1.34% | | 688383 | 新益昌 | 63.75 | -307.19 | +0.93 | +1.48% | 5688.76 | 3602.187 | 0.56% | | 688607 | 康众医疗 | 33.75 | 549.34 | +0.49 | +1.47% | 12981.87 | 4337.608 | 1.47% | | 920284 | 灵鸽科技 | 40.50 | -143.96 | +0.58 | +1.45% | 11839 | 4756.16 | 1.75% | | 300278 | 华昌达 | 5.61 | 666.66 | +0.08 | +1.45% | 144474 | 8091.98 | 1.02% | | 688501 | 青达环保 | 26.45 | 17.93 | +0.37 | +1.42% | 9519.139 | 2545.379 | 0.77% | | 300029 | *ST天龙 | 6.07 | -33.02 | +0.08 | +1.34% | 18801 | 1133.93 | 0.94% | | 603901 | 永创智能 | 13.71 | 104.99 | +0.18 | +1.33% | 114543 | 15736.47 | 2.40% | | 300751 | 迈为股份 | 119.35 | 40.15 | +1.55 | +1.32% | 61616 | 73785.24 | 3.19% | | 300549 | 优德精密 | 20.09 | 275.86 | +0.26 | +1.31% | 49553 | 9993 | 4.90% | | 300486 | 东杰智能 | 20.23 | -56.15 | +0.26 | +1.30% | 59218 | 11922.4 | 1.24% | | 603081 | 大丰实业 | 13.20 | 53.58 | +0.16 | +1.23% | 49290 | 6469.78 | 1.17% | | 603656 | 泰禾智能 | 23.41 | 140.40 | +0.28 | +1.21% | 17699 | 4144.41 | 0.97% | | 002698 | 博实股份 | 16.03 | 33.21 | +0.19 | +1.20% | 63928 | 10226.68 | 0.76% | | 002779 | 中坚科技 | 111.25 | 434.86 | +1.31 | +1.19% | 12620 | 14058.37 | 0.76% | | 300097 | ST智云 | 6.84 | -7.78 | +0.08 | +1.18% | 247517 | 17154.46 | 9.17% | | 688050 | 爱博医疗 | 61.41 | 32.90 | +0.70 | +1.15% | 14805.09 | 9033.521 | 0.77% | | 000528 | 柳工 | 12.49 | 17.34 | +0.14 | +1.13% | 196512 | 24418.48 | 0.97% | | 688531 | 日联科技 | 61.33 | 62.27 | +0.67 | +1.10% | 5076.17 | 3101.797 | 0.47% | | 688700 | 东威科技 | 33.97 | 117.54 | +0.37 | +1.10% | 20412.32 | 6856.853 | 0.68% | | 300099 | 尤洛卡 | 7.47 | 57.54 | +0.08 | +1.08% | 251260 | 18734.63 | 4.32% | | 603283 | 赛腾股份 | 42.06 | 23.76 | +0.44 | +1.06% | 41708 | 17290.07 | 1.54% | | 301392 | 汇成真空 | 120.54 | 567.05 | +1.24 | +1.04% | 10225 | 12161.86 | 2.51% | | 688001 | 华兴源创 | 27.28 | -41.28 | +0.28 | +1.04% | 14156.54 | 3836.562 | 0.32% | | 688351 | 微电生理 | 22.42 | 201.88 | +0.23 | +1.04% | 11940.01 | 2654.321 | 0.96% | | 002353 | 杰瑞股份 | 66.59 | 24.04 | +0.68 | +1.03% | 279047 | 185143.1 | 4.03% | | 688071 | 华依科技 | 31.64 | -57.52 | +0.32 | +1.02% | 7812.27 | 2468.098 | 0.92% | | 688677 | 海泰新光 | 45.96 | 31.60 | +0.46 | +1.01% | 3601.27 | 1629.977 | 0.30% | | 300415 | 伊之密 | 25.22 | 17.08 | +0.25 | +1.00% | 59202 | 14903.22 | 1.31% | | 920152 | 昆工科技 | 28.44 | -38.68 | +0.28 | +0.99% | 25776 | 7353.713 | 3.14% | | 603855 | 华荣股份 | 19.32 | 14.81 | +0.19 | +0.99% | 13010 | 2499.62 | 0.39% | | 688306 | 均普智能 | 10.66 | 4984.31 | +0.10 | +0.95% | 108655.9 | 11577.02 | 0.88% | | 603338 | 浙江鼎力 | 59.90 | 17.20 | +0.56 | +0.94% | 50194 | 29872.55 | 0.99% | | 688139 | 海尔生物 | 32.23 | 40.05 | +0.30 | +0.94% | 7793.18 | 2496.35 | 0.25% | | 301053 | 远信工业 | 33.69 | 102.39 | +0.31 | +0.93% | 4522 | 1532.16 | 0.58% | | 688290 | 景业智能 | 54.38 | 342.96 | +0.48 | +0.89% | 5504.78 | 3003.952 | 0.54% | | 688478 | 晶升股份 | 33.62 | -391.16 | +0.29 | +0.87% | 9795.47 | 3255.394 | 0.95% | | 301158 | 德石股份 | 22.16 | 25.41 | +0.19 | +0.86% | 51982 | 11335.26 | 3.55% | | 920112 | 巴兰仕 | 38.55 | -- | +0.33 | +0.86% | 1303 | 499.3771 | 0.56% | | 688277 | 天智航-U | 15.32 | -43.93 | +0.13 | +0.86% | 32452.09 | 4959.674 | 0.71% | | 000157 | 中联重科 | 8.32 | 16.73 | +0.07 | +0.85% | 224987 | 18621.71 | 0.32% | | 920158 | 长江能科 | 16.01 | -- | +0.13 | +0.82% | 9797 | 1563.049 | 2.57% | | 300950 | 德固特 | 22.98 | 49.49 | +0.18 | +0.79% | 18274 | 4183.74 | 2.02% | | 688729 | 屹唐股份 | 24.41 | 113.38 | +0.19 | +0.78% | 24145.93 | 5853.168 | 1.21% | | 301199 | 迈赫股份 | 22.02 | 34.97 | +0.17 | +0.78% | 11969 | 2636.18 | 1.67% | | 688646 | ST逸飞 | 35.57 | -86.36 | +0.27 | +0.76% | 2742.55 | 973.1928 | 0.46% | | 001336 | 楚环科技 | 28.50 | 86.71 | +0.21 | +0.74% | 98927 | 29699.4 | 21.24% | | 002730 | 电光科技 | 14.96 | 56.82 | +0.11 | +0.74% | 19559 | 2910.42 | 0.57% | | 688556 | 高测股份 | 10.95 | -27.47 | +0.08 | +0.74% | 227620.5 | 25060.22 | 2.74% | | 301128 | 强瑞技术 | 82.51 | 63.64 | +0.59 | +0.72% | 8397 | 6881.64 | 0.95% | | 300443 | 金雷股份 | 28.82 | 28.53 | +0.20 | +0.70% | 94967 | 27330.13 | 3.83% | | 688617 | 惠泰医疗 | 243.08 | 44.62 | +1.68 | +0.70% | 6422.67 | 15635.01 | 0.46% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.04 | +0.68% | 132900 | 7871.66 | 0.32% | | 002997 | 瑞鹄模具 | 35.64 | 16.48 | +0.24 | +0.68% | 10817 | 3840.44 | 0.52% | | 300450 | 先导智能 | 47.54 | 86.18 | +0.32 | +0.68% | 207484 | 97549.13 | 1.33% | | 688084 | 晶品特装 | 76.30 | -308.43 | +0.51 | +0.67% | 5647.93 | 4299.83 | 1.53% | | 603960 | 克来机电 | 18.81 | 111.96 | +0.12 | +0.64% | 18730 | 3526.56 | 0.71% | | 300760 | 迈瑞医疗 | 200.78 | 28.30 | +1.28 | +0.64% | 23160 | 46522.46 | 0.19% | | 688006 | 杭可科技 | 27.92 | 50.15 | +0.17 | +0.61% | 24135.32 | 6708.511 | 0.40% | | 301022 | 海泰科 | 31.28 | 71.14 | +0.19 | +0.61% | 10572 | 3293.31 | 1.58% | | 688630 | 芯碁微装 | 113.58 | 73.19 | +0.68 | +0.60% | 14391.98 | 16168.91 | 1.09% | | 002690 | 美亚光电 | 20.40 | 25.07 | +0.12 | +0.59% | 24828 | 5062.97 | 0.57% | | 002204 | 大连重工 | 6.82 | 22.23 | +0.04 | +0.59% | 243989 | 16647.6 | 1.26% | | 300453 | 三鑫医疗 | 9.21 | 19.67 | +0.05 | +0.55% | 29962 | 2737.37 | 0.83% | | 600587 | 新华医疗 | 15.07 | 17.96 | +0.08 | +0.53% | 23947 | 3595.03 | 0.40% | | 920703 | 广厦环能 | 14.57 | 20.03 | +0.07 | +0.48% | 6131 | 881.1297 | 0.80% | | 300776 | 帝尔激光 | 59.01 | 25.25 | +0.27 | +0.46% | 11988 | 7019.88 | 0.71% | | 300653 | 正海生物 | 22.16 | 51.81 | +0.10 | +0.45% | 25581 | 5606.3 | 1.42% | | 688215 | 瑞晟智能 | 80.50 | 278.19 | +0.36 | +0.45% | 4654.12 | 3733.946 | 0.75% | | 688198 | 佰仁医疗 | 118.53 | 90.54 | +0.52 | +0.44% | 2764.78 | 3306.622 | 0.20% | | 688271 | 联影医疗 | 129.43 | 62.35 | +0.55 | +0.43% | 13647.81 | 17679.48 | 0.17% | | 603324 | 盛剑科技 | 23.60 | 58.94 | +0.10 | +0.43% | 6006 | 1404.07 | 0.41% | | 002008 | 大族激光 | 36.52 | 33.24 | +0.15 | +0.41% | 75455 | 27429.81 | 0.79% | | 603088 | 宁波精达 | 9.90 | 40.84 | +0.04 | +0.41% | 56218 | 5525.62 | 1.28% | | 920599 | 同力股份 | 20.17 | 10.74 | +0.08 | +0.40% | 11141 | 2237.313 | 0.32% | | 920101 | 志高机械 | 40.37 | 30.52 | +0.16 | +0.40% | 1441 | 579.6085 | 0.56% | | 688085 | 三友医疗 | 18.40 | 94.57 | +0.07 | +0.38% | 11746.51 | 2164.619 | 0.37% | | 300092 | 科新机电 | 16.16 | 54.40 | +0.06 | +0.37% | 55228 | 8896.08 | 2.63% | | 688155 | 先惠技术 | 57.52 | 30.27 | +0.21 | +0.37% | 9085.91 | 5195.003 | 0.72% | | 301260 | 格力博 | 16.79 | -783.82 | +0.06 | +0.36% | 18841 | 3165.08 | 0.92% | | 603690 | 至纯科技 | 28.31 | -128.43 | +0.10 | +0.35% | 65911 | 18467.31 | 1.72% | | 002691 | 冀凯股份 | 8.50 | -84.82 | +0.03 | +0.35% | 60097 | 5078.67 | 1.79% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.02 | +0.35% | 102490 | 5834.78 | 2.19% | | 688573 | 信宇人 | 23.08 | -15.64 | +0.08 | +0.35% | 11474.95 | 2623.089 | 2.16% | | 920091 | 大鹏工业 | 51.75 | -- | +0.17 | +0.33% | 22346 | 11619.75 | 16.44% | | 688529 | 豪森智能 | 18.78 | -8.92 | +0.06 | +0.32% | 6406.72 | 1202.493 | 0.38% | | 301325 | 曼恩斯特 | 49.59 | -103.53 | +0.15 | +0.30% | 11098 | 5462.55 | 1.92% | | 603280 | 南方路机 | 40.40 | 52.42 | +0.12 | +0.30% | 30125 | 12203.61 | 10.78% | | 300879 | 大叶股份 | 27.74 | 47.30 | +0.08 | +0.29% | 11827 | 3258.38 | 0.59% | | 600843 | 上工申贝 | 10.87 | -39.16 | +0.03 | +0.28% | 66647 | 7249.791 | 1.42% | | 300998 | 宁波方正 | 22.35 | -208.72 | +0.06 | +0.27% | 5259 | 1170.02 | 0.49% | | 301105 | 鸿铭股份 | 45.10 | -97.53 | +0.12 | +0.27% | 4817 | 2159.94 | 2.93% | | 002957 | 科瑞技术 | 19.60 | 37.17 | +0.05 | +0.26% | 34226 | 6690.79 | 0.82% | | 002833 | 弘亚数控 | 16.40 | 17.34 | +0.04 | +0.24% | 12464 | 2030.51 | 0.43% | | 603987 | 康德莱 | 8.77 | 15.71 | +0.02 | +0.23% | 30034 | 2619.03 | 0.69% | | 688016 | 心脉医疗 | 92.32 | 30.12 | +0.21 | +0.23% | 8012.61 | 7402.379 | 0.65% | | 001223 | 欧克科技 | 52.70 | 72.40 | +0.11 | +0.21% | 3581 | 1895.19 | 1.53% | | 300238 | 冠昊生物 | 14.76 | 148.82 | +0.03 | +0.20% | 37477 | 5475.1 | 1.41% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.01 | +0.20% | 71336.39 | 3585.218 | 0.13% | | 920706 | 铁拓机械 | 26.26 | 49.89 | +0.05 | +0.19% | 26706 | 7074.282 | 6.31% | | 000680 | 山推股份 | 10.55 | 13.02 | +0.02 | +0.19% | 64521 | 6775.72 | 0.49% | | 001360 | 南矿集团 | 17.49 | 69.62 | +0.03 | +0.17% | 59432 | 10416.91 | 7.27% | | 688236 | 春立医疗 | 24.37 | 36.60 | +0.04 | +0.16% | 5355.47 | 1294.268 | 0.19% | | 600343 | 航天动力 | 25.74 | -77.05 | +0.04 | +0.16% | 1533987 | 396310.5 | 24.04% | | 688212 | 澳华内镜 | 46.89 | -87.24 | +0.07 | +0.15% | 5258.68 | 2467.803 | 0.39% | | 300402 | 宝色股份 | 20.52 | 83.95 | +0.03 | +0.15% | 31667 | 6492.93 | 1.30% | | 301662 | 宏工科技 | 124.48 | 79.17 | +0.17 | +0.14% | 11475 | 14023.57 | 6.90% | | 688329 | 艾隆科技 | 22.29 | 328.80 | +0.03 | +0.13% | 8883.68 | 1963.815 | 1.15% | | 603337 | 杰克科技 | 39.40 | 21.46 | +0.05 | +0.13% | 10990 | 4320.39 | 0.23% | | 600528 | 中铁工业 | 7.97 | 12.26 | +0.01 | +0.13% | 55473 | 4409.08 | 0.25% | | 300836 | 佰奥智能 | 50.76 | 78.49 | +0.06 | +0.12% | 4095 | 2062.59 | 0.65% | | 688108 | 赛诺医疗 | 17.87 | 221.72 | +0.02 | +0.11% | 54190.68 | 9637.771 | 1.30% | | 603800 | 洪田股份 | 45.36 | 100.06 | +0.05 | +0.11% | 12896 | 5815.23 | 0.62% | | 301598 | 博科测试 | 60.87 | 31.24 | +0.06 | +0.10% | 1760 | 1069.79 | 1.20% | | 301568 | 思泰克 | 43.05 | 43.27 | +0.04 | +0.09% | 9674 | 4131.74 | 2.03% | | 002097 | 山河智能 | 11.94 | 95.17 | +0.01 | +0.08% | 97647 | 11630.62 | 0.91% | | 600560 | 金自天正 | 16.61 | 71.97 | +0.01 | +0.06% | 11536 | 1907.51 | 0.52% | | 688113 | 联测科技 | 38.18 | 23.94 | +0.02 | +0.05% | 2816.16 | 1068.761 | 0.44% | | 300818 | 耐普矿机 | 32.55 | 93.73 | +0.01 | +0.03% | 23403 | 7620.729 | 2.14% | | 688789 | 宏华数科 | 79.23 | 29.02 | +0.02 | +0.03% | 3751.96 | 2956.535 | 0.21% | | 688623 | 双元科技 | 76.09 | 64.55 | +0.01 | +0.01% | 1687.74 | 1278.668 | 0.88% | | 002073 | 软控股份 | 8.42 | 18.43 | 0.00 | 0.00% | 121369 | 10171.16 | 1.20% | | 300293 | 蓝英装备 | 22.09 | -147.51 | 0.00 | 0.00% | 17790 | 3904.37 | 0.63% | | 300318 | 博晖创新 | 6.92 | -117.56 | 0.00 | 0.00% | 116016 | 7960.22 | 1.45% | | 601608 | 中信重工 | 6.58 | 80.29 | 0.00 | 0.00% | 321340 | 21304.71 | 0.71% | | 300358 | 楚天科技 | 9.16 | -33.46 | 0.00 | 0.00% | 103636 | 9408.4 | 1.60% | | 300461 | 田中精机 | 20.26 | -27.72 | 0.00 | 0.00% | 9280 | 1873.29 | 0.81% | | 300396 | 迪瑞医疗 | 13.49 | -26.68 | 0.00 | 0.00% | 15011 | 2014.47 | 0.55% | | 300595 | 欧普康视 | 15.43 | 28.09 | 0.00 | 0.00% | 36822 | 5666.35 | 0.55% | | 300707 | 威唐工业 | 15.72 | 117.68 | 0.00 | 0.00% | 32145 | 5006.25 | 2.24% | | 605369 | 拱东医疗 | 19.01 | 41.01 | 0.00 | 0.00% | 7126 | 1342.62 | 0.32% | | 301083 | 百胜智能 | 23.14 | 107.02 | 0.00 | 0.00% | 21869 | 5055.79 | 2.55% | | 300521 | 爱司凯 | 28.81 | -324.95 | -0.01 | -0.03% | 19414 | 5586.8 | 1.30% | | 301112 | 信邦智能 | 36.78 | -57923.46 | -0.02 | -0.05% | 7044 | 2594.15 | 0.64% | | 002837 | 英维克 | 71.26 | 139.46 | -0.04 | -0.06% | 195701 | 137281.2 | 2.30% | | 688389 | 普门科技 | 13.59 | 23.20 | -0.01 | -0.07% | 12256.31 | 1661.395 | 0.29% | | 301186 | 超达装备 | 46.46 | 28.66 | -0.04 | -0.09% | 4539 | 2092.22 | 0.60% | | 600761 | 安徽合力 | 20.18 | 14.24 | -0.02 | -0.10% | 24735 | 4985.37 | 0.28% | | 603203 | 快克智能 | 30.24 | 30.96 | -0.03 | -0.10% | 8327 | 2508.48 | 0.33% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.01 | -0.11% | 40103 | 3640.04 | 0.81% | | 688410 | 山外山 | 14.70 | 41.42 | -0.02 | -0.14% | 14914.57 | 2190.081 | 0.64% | | 002366 | 融发核电 | 7.11 | -204.16 | -0.01 | -0.14% | 207103 | 14637.05 | 1.65% | | 300771 | 智莱科技 | 13.22 | 42.44 | -0.02 | -0.15% | 20760 | 2733.26 | 1.15% | | 300757 | 罗博特科 | 197.70 | -403.89 | -0.30 | -0.15% | 19713 | 38776.66 | 1.34% | | 688328 | 深科达 | 25.40 | -56.82 | -0.04 | -0.16% | 9251.09 | 2332.596 | 0.98% | | 301360 | 荣旗科技 | 69.40 | 116.80 | -0.12 | -0.17% | 6391 | 4412.54 | 2.51% | | 688161 | 威高骨科 | 28.79 | 43.15 | -0.05 | -0.17% | 3380.05 | 969.1763 | 0.08% | | 688581 | 安杰思 | 58.60 | 17.42 | -0.11 | -0.19% | 2428.6 | 1417.238 | 0.58% | | 600388 | 龙净环保 | 15.66 | 20.65 | -0.03 | -0.19% | 43231 | 6768.09 | 0.34% | | 002432 | 九安医疗 | 40.85 | 10.05 | -0.08 | -0.20% | 37020 | 15092.79 | 0.80% | | 688376 | 美埃科技 | 46.60 | 34.19 | -0.10 | -0.21% | 7410.56 | 3390.674 | 0.55% | | 688726 | 拉普拉斯 | 39.80 | 21.76 | -0.10 | -0.25% | 5595.37 | 2218.626 | 1.23% | | 300030 | 阳普医疗 | 7.92 | -47.70 | -0.02 | -0.25% | 32874 | 2579.88 | 1.21% | | 301018 | 申菱环境 | 50.73 | 109.92 | -0.13 | -0.26% | 23004 | 11571.31 | 1.16% | | 301033 | 迈普医学 | 63.01 | 41.46 | -0.17 | -0.27% | 1877 | 1172.91 | 0.33% | | 301312 | 智立方 | 47.82 | 68.13 | -0.13 | -0.27% | 9651 | 4575.97 | 1.59% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 208257 | 7556.43 | 0.86% | | 000856 | 冀东装备 | 10.70 | 129.60 | -0.03 | -0.28% | 30028 | 3207.2 | 1.32% | | 300140 | 节能环境 | 6.35 | 23.87 | -0.02 | -0.31% | 55723 | 3541.54 | 0.55% | | 002337 | 赛象科技 | 6.34 | 86.18 | -0.02 | -0.31% | 141392 | 8914.54 | 2.40% | | 300003 | 乐普医疗 | 15.75 | 68.10 | -0.05 | -0.32% | 79168 | 12422.94 | 0.50% | | 688121 | 卓然股份 | 12.31 | 23.92 | -0.04 | -0.32% | 10477.69 | 1285.934 | 0.52% | | 603012 | 创力集团 | 5.79 | 23.49 | -0.02 | -0.34% | 43592 | 2521.03 | 0.67% | | 002950 | 奥美医疗 | 11.55 | 16.17 | -0.04 | -0.35% | 32788 | 3763.87 | 0.73% | | 688101 | 三达膜 | 17.23 | 14.29 | -0.06 | -0.35% | 23906.87 | 4089.725 | 0.72% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.10 | -0.35% | 5054 | 1421.59 | 1.22% | | 002223 | 鱼跃医疗 | 35.90 | 20.68 | -0.13 | -0.36% | 15041 | 5397.77 | 0.16% | | 300151 | 昌红科技 | 13.39 | 103.31 | -0.05 | -0.37% | 23875 | 3188.42 | 0.65% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.08 | -0.40% | 15211 | 3036.75 | 0.30% | | 688162 | 巨一科技 | 29.18 | 42.82 | -0.12 | -0.41% | 5032.6 | 1470.16 | 0.37% | | 300316 | 晶盛机电 | 35.32 | 102.57 | -0.15 | -0.42% | 58888 | 20746.88 | 0.48% | | 688755 | 汉邦科技 | 39.98 | 49.13 | -0.17 | -0.42% | 629.36 | 251.3296 | 0.36% | | 600817 | 宇通重工 | 10.98 | 20.65 | -0.05 | -0.45% | 10112 | 1109.42 | 0.19% | | 300314 | 戴维医疗 | 13.09 | 56.63 | -0.06 | -0.46% | 15366 | 2003.83 | 1.07% | | 688013 | 天臣医疗 | 49.40 | 49.44 | -0.23 | -0.46% | 2576.58 | 1262.903 | 0.32% | | 920856 | 浩淼科技 | 17.04 | 40.38 | -0.08 | -0.47% | 9355 | 1594.122 | 1.76% | | 688022 | 瀚川智能 | 14.62 | -3.45 | -0.07 | -0.48% | 21351.55 | 3121.898 | 1.21% | | 301580 | 爱迪特 | 43.59 | 25.67 | -0.21 | -0.48% | 4445 | 1928.18 | 0.62% | | 688003 | 天准科技 | 53.44 | 84.30 | -0.26 | -0.48% | 14826.56 | 7917.458 | 0.76% | | 920925 | 锦好医疗 | 30.50 | 109.63 | -0.15 | -0.49% | 2951 | 889.601 | 0.53% | | 300130 | 新国都 | 24.24 | 39.92 | -0.12 | -0.49% | 43887 | 10617.34 | 1.01% | | 002901 | 大博医疗 | 48.34 | 36.95 | -0.24 | -0.49% | 5585 | 2691.93 | 0.19% | | 300823 | 建科智能 | 15.90 | 64.81 | -0.08 | -0.50% | 11774 | 1864.46 | 1.39% | | 603309 | 维力医疗 | 13.76 | 16.44 | -0.07 | -0.51% | 17162 | 2350.11 | 0.59% | | 301234 | 五洲医疗 | 37.00 | 104.21 | -0.19 | -0.51% | 4404 | 1619.54 | 1.10% | | 300326 | ST凯利 | 5.69 | -45.14 | -0.03 | -0.52% | 17468 | 990.76 | 0.25% | | 688516 | 奥特维 | 39.01 | 24.17 | -0.21 | -0.54% | 12519.24 | 4880.483 | 0.40% | | 601038 | 一拖股份 | 12.81 | 17.65 | -0.07 | -0.54% | 25319 | 3248.33 | 0.35% | | 600526 | 菲达环保 | 5.36 | 17.22 | -0.03 | -0.56% | 56103 | 3003.13 | 0.64% | | 300562 | 乐心医疗 | 13.94 | 39.83 | -0.08 | -0.57% | 28369 | 3929.69 | 1.75% | | 603311 | 金海高科 | 11.87 | 30.86 | -0.07 | -0.59% | 14367 | 1701.22 | 0.61% | | 300633 | 开立医疗 | 26.84 | 173.54 | -0.16 | -0.59% | 11414 | 3061.89 | 0.44% | | 688273 | 麦澜德 | 34.98 | 34.46 | -0.21 | -0.60% | 3848.46 | 1337.615 | 1.05% | | 300527 | ST应急 | 8.26 | 723.04 | -0.05 | -0.60% | 109865 | 9049.64 | 1.08% | | 920414 | 欧普泰 | 11.56 | -37.87 | -0.07 | -0.60% | 7095 | 822.4308 | 1.28% | | 688613 | 奥精医疗 | 19.35 | -734.42 | -0.12 | -0.62% | 14367.38 | 2778.053 | 1.05% | | 600184 | 光电股份 | 17.69 | -56.47 | -0.11 | -0.62% | 49617 | 8814.609 | 0.98% | | 002645 | 华宏科技 | 14.42 | -55.95 | -0.09 | -0.62% | 54035 | 7765.86 | 0.97% | | 603095 | 越剑智能 | 14.31 | 34.52 | -0.09 | -0.62% | 16515 | 2356.16 | 0.64% | | 688314 | 康拓医疗 | 31.69 | 29.12 | -0.20 | -0.63% | 2845.14 | 900.9934 | 0.35% | | 605186 | 健麾信息 | 20.56 | 313.43 | -0.13 | -0.63% | 8225 | 1686.07 | 0.60% | | 688580 | 伟思医疗 | 44.79 | 34.06 | -0.29 | -0.64% | 3748.4 | 1671.851 | 0.39% | | 000821 | 京山轻机 | 12.34 | 27.39 | -0.08 | -0.64% | 66350 | 8164.03 | 1.10% | | 688335 | 复洁科技 | 19.74 | -89.26 | -0.13 | -0.65% | 7953.53 | 1572.598 | 0.54% | | 300049 | 福瑞股份 | 66.54 | 143.15 | -0.44 | -0.66% | 19811 | 13045.69 | 0.85% | | 688559 | 海目星 | 44.80 | -8.93 | -0.30 | -0.67% | 46105.61 | 20504.04 | 1.86% | | 601798 | 蓝科高新 | 8.89 | -91.64 | -0.06 | -0.67% | 19805 | 1755.68 | 0.56% | | 603273 | 天元智能 | 19.07 | 126.91 | -0.13 | -0.68% | 10629 | 2029.48 | 1.90% | | 300457 | 赢合科技 | 26.49 | 55.56 | -0.19 | -0.71% | 55767 | 14689.89 | 0.87% | | 688358 | 祥生医疗 | 30.50 | 25.14 | -0.22 | -0.72% | 3925.29 | 1194.786 | 0.35% | | 002111 | 威海广泰 | 9.65 | 70.84 | -0.07 | -0.72% | 36483 | 3533.39 | 0.76% | | 300206 | 理邦仪器 | 13.67 | 32.10 | -0.10 | -0.73% | 32522 | 4431.49 | 0.96% | | 600545 | 卓郎智能 | 2.70 | -19.56 | -0.02 | -0.74% | 134165 | 3619.61 | 0.75% | | 688576 | 西山科技 | 62.90 | 37.57 | -0.47 | -0.74% | 1257.31 | 790.6119 | 0.58% | | 603638 | 艾迪精密 | 20.03 | 43.86 | -0.15 | -0.74% | 48307 | 9727.94 | 0.58% | | 603282 | 亚光股份 | 19.91 | 21.80 | -0.15 | -0.75% | 9081 | 1801.8 | 1.41% | | 605305 | 中际联合 | 40.99 | 16.92 | -0.31 | -0.75% | 30901 | 12704.82 | 1.45% | | 002021 | 中捷资源 | 2.63 | -30520.37 | -0.02 | -0.75% | 147407 | 3888.03 | 1.23% | | 603301 | 振德医疗 | 74.93 | 70.91 | -0.57 | -0.75% | 16813 | 12546.7 | 0.63% | | 688128 | 中国电研 | 28.53 | 21.91 | -0.22 | -0.77% | 7183.63 | 2046.309 | 0.18% | | 688419 | 耐科装备 | 27.19 | 42.96 | -0.21 | -0.77% | 6391.8 | 1725.095 | 1.07% | | 301533 | 威马农机 | 38.70 | 68.23 | -0.30 | -0.77% | 10214 | 3934.85 | 3.59% | | 920475 | 三友科技 | 16.22 | -4766.83 | -0.13 | -0.80% | 3186 | 520.7823 | 0.76% | | 300400 | 劲拓股份 | 18.30 | 40.74 | -0.15 | -0.81% | 42405 | 7721.36 | 1.77% | | 603135 | 中重科技 | 9.41 | 91.34 | -0.08 | -0.84% | 26013 | 2440.17 | 1.44% | | 688499 | 利元亨 | 51.51 | -18.23 | -0.44 | -0.85% | 25460.47 | 13058.2 | 1.51% | | 001395 | 亚联机械 | 44.52 | 23.09 | -0.39 | -0.87% | 3610 | 1608.19 | 1.83% | | 300471 | 厚普股份 | 14.23 | -116.72 | -0.13 | -0.91% | 211247 | 30143.68 | 5.76% | | 600579 | 中化装备 | 8.66 | -3.72 | -0.08 | -0.92% | 40376 | 3490.03 | 0.82% | | 300385 | 雪浪环境 | 6.40 | -4.53 | -0.06 | -0.93% | 79302 | 5032.21 | 2.73% | | 300875 | 捷强装备 | 43.18 | -14.76 | -0.41 | -0.94% | 16394 | 7080.74 | 1.87% | | 688309 | 恒誉环保 | 23.10 | 57.38 | -0.22 | -0.94% | 5598.15 | 1288.851 | 0.71% | | 300171 | 东富龙 | 15.45 | 68.42 | -0.15 | -0.96% | 44247 | 6817.37 | 0.79% | | 301200 | 大族数控 | 102.37 | 73.85 | -1.00 | -0.97% | 20881 | 21453.25 | 0.50% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.05 | -0.98% | 44221 | 2240.06 | 0.65% | | 300195 | 长荣股份 | 8.06 | 215.07 | -0.08 | -0.98% | 74602 | 5980.68 | 2.38% | | 603912 | 佳力图 | 8.04 | -216.91 | -0.08 | -0.99% | 49676 | 3985.77 | 0.92% | | 000519 | 中兵红箭 | 18.07 | -77.20 | -0.18 | -0.99% | 160225 | 28930.91 | 1.15% | | 688633 | 星球石墨 | 22.97 | 25.29 | -0.23 | -0.99% | 3870.95 | 890.991 | 0.27% | | 688067 | 爱威科技 | 24.92 | 62.88 | -0.25 | -0.99% | 8725.24 | 2169.856 | 1.28% | | 301097 | 天益医疗 | 55.94 | 253.51 | -0.57 | -1.01% | 4493 | 2498.57 | 1.55% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | -0.04 | -1.02% | 84268 | 3267.29 | 1.38% | | 920278 | 鹿得医疗 | 8.77 | 57.03 | -0.09 | -1.02% | 9692 | 845.3543 | 1.31% | | 688096 | 京源环保 | 7.77 | -97.60 | -0.08 | -1.02% | 21140.56 | 1647.67 | 0.90% | | 688097 | 博众精工 | 34.20 | 32.03 | -0.36 | -1.04% | 32424.86 | 11206.24 | 0.73% | | 600055 | 万东医疗 | 16.09 | 785.15 | -0.17 | -1.05% | 23117 | 3728.27 | 0.33% | | 002931 | 锋龙股份 | 20.66 | 181.11 | -0.22 | -1.05% | 45905 | 9491.471 | 2.29% | | 688310 | 迈得医疗 | 14.98 | -132.63 | -0.16 | -1.06% | 20060.67 | 2992.341 | 1.21% | | 603029 | 天鹅股份 | 18.68 | 27.91 | -0.20 | -1.06% | 10898 | 2033.89 | 0.90% | | 301290 | 东星医疗 | 25.95 | -121.73 | -0.28 | -1.07% | 7915 | 2059.13 | 1.16% | | 920553 | 凯腾精工 | 9.99 | 57.48 | -0.11 | -1.09% | 9461 | 946.6521 | 1.03% | | 301512 | 智信精密 | 44.73 | 64.20 | -0.50 | -1.11% | 4107 | 1831.88 | 1.66% | | 000852 | 石化机械 | 7.12 | 353.47 | -0.08 | -1.11% | 88921 | 6325.6 | 0.94% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.14 | -1.11% | 97571 | 12162.52 | 0.51% | | 600302 | 标准股份 | 9.76 | -22.27 | -0.11 | -1.11% | 57474 | 5607.17 | 1.66% | | 688518 | 联赢激光 | 23.05 | 43.98 | -0.26 | -1.12% | 39539.29 | 9053.777 | 1.16% | | 301138 | 华研精机 | 39.38 | 40.04 | -0.45 | -1.13% | 10611 | 4175.87 | 1.55% | | 920026 | 卓兆点胶 | 34.36 | 80.03 | -0.40 | -1.15% | 4778 | 1652.948 | 1.28% | | 688420 | 美腾科技 | 24.56 | 173.64 | -0.29 | -1.17% | 2580.07 | 635.2067 | 0.76% | | 300869 | 康泰医学 | 15.92 | -81.58 | -0.19 | -1.18% | 27401 | 4349.4 | 1.08% | | 001256 | 炜冈科技 | 21.46 | 33.57 | -0.26 | -1.20% | 5182 | 1113.28 | 1.27% | | 688659 | 元琛科技 | 9.77 | -25.13 | -0.12 | -1.21% | 15227.35 | 1487.582 | 0.95% | | 603789 | *ST星农 | 5.61 | -9.40 | -0.07 | -1.23% | 22063 | 1234.51 | 0.85% | | 920781 | 瑞奇智造 | 8.77 | -230.74 | -0.11 | -1.24% | 11709 | 1025.837 | 1.15% | | 300865 | 大宏立 | 27.90 | -279.31 | -0.35 | -1.24% | 7049 | 1968.56 | 1.25% | | 300228 | 富瑞特装 | 8.69 | 19.53 | -0.11 | -1.25% | 242929 | 21225.04 | 4.33% | | 300551 | 古鳌科技 | 12.53 | -13.08 | -0.16 | -1.26% | 46741 | 5875 | 1.38% | | 688125 | 安达智能 | 71.02 | -49.29 | -0.91 | -1.27% | 5669.88 | 3964.72 | 0.69% | | 301363 | 美好医疗 | 21.03 | 38.08 | -0.27 | -1.27% | 27619 | 5795.2 | 0.74% | | 600169 | ST太重 | 2.33 | 37.10 | -0.03 | -1.27% | 179988 | 4204.21 | 0.54% | | 002613 | 北玻股份 | 3.78 | -186.41 | -0.05 | -1.31% | 80730 | 3044.11 | 1.05% | | 301087 | 可孚医疗 | 44.40 | 28.98 | -0.59 | -1.31% | 8818 | 3915.29 | 0.45% | | 301601 | 惠通科技 | 28.31 | 95.36 | -0.39 | -1.36% | 4187 | 1186.15 | 1.32% | | 300648 | 星云股份 | 46.21 | -114.88 | -0.64 | -1.37% | 18697 | 8632.351 | 1.41% | | 301468 | 博盈特焊 | 39.47 | 114.64 | -0.55 | -1.37% | 34905 | 13761.42 | 4.65% | | 300619 | 金银河 | 47.13 | -138.81 | -0.67 | -1.40% | 37076 | 17486.59 | 2.55% | | 920522 | 纳科诺尔 | 55.21 | 127.17 | -0.79 | -1.41% | 15967 | 8800.494 | 1.23% | | 300056 | 中创环保 | 8.27 | -22.00 | -0.12 | -1.43% | 65974 | 5449.33 | 1.71% | | 920174 | 五新隧装 | 49.36 | 57.77 | -0.72 | -1.44% | 7969 | 3938.317 | 0.92% | | 600815 | 厦工股份 | 4.09 | -1032.40 | -0.06 | -1.45% | 1075703 | 44656.44 | 6.06% | | 301515 | 港通医疗 | 21.65 | -136.74 | -0.32 | -1.46% | 6988 | 1510.82 | 1.11% | | 688312 | 燕麦科技 | 31.07 | 36.55 | -0.46 | -1.46% | 10375.63 | 3237.036 | 0.71% | | 920014 | 特瑞斯 | 12.03 | 34.69 | -0.18 | -1.47% | 1321 | 159.2111 | 0.20% | | 301367 | 瑞迈特 | 92.18 | 39.28 | -1.38 | -1.47% | 5556 | 5150.23 | 0.79% | | 301369 | 联动科技 | 107.00 | 385.76 | -1.64 | -1.51% | 5915 | 6320.7 | 1.63% | | 603036 | 如通股份 | 21.89 | 39.16 | -0.34 | -1.53% | 24489 | 5351.86 | 1.19% | | 301081 | 严牌股份 | 10.86 | 172.34 | -0.17 | -1.54% | 9438 | 1023.71 | 0.43% | | 301338 | 凯格精机 | 65.13 | 46.91 | -1.02 | -1.54% | 18862 | 12252.58 | 3.19% | | 300410 | 正业科技 | 8.30 | -35.31 | -0.13 | -1.54% | 72151 | 5978.22 | 1.97% | | 688151 | 华强科技 | 19.77 | -10756.58 | -0.31 | -1.54% | 10670.61 | 2114.355 | 0.31% | | 603396 | 金辰股份 | 32.51 | 98.02 | -0.52 | -1.57% | 30176 | 9772.74 | 2.18% | | 688170 | 德龙激光 | 30.52 | -105.09 | -0.49 | -1.58% | 29287.97 | 8882.454 | 2.83% | | 301288 | *ST清研 | 17.41 | -181.14 | -0.28 | -1.58% | 1890 | 329.39 | 0.24% | | 300462 | ST华铭 | 11.08 | 52.65 | -0.18 | -1.60% | 15152 | 1677.91 | 1.10% | | 002382 | 蓝帆医疗 | 5.51 | -10.84 | -0.09 | -1.61% | 66052 | 3636.34 | 0.66% | | 300246 | 宝莱特 | 8.41 | -33.64 | -0.14 | -1.64% | 33015 | 2770.5 | 1.56% | | 920717 | 瑞星股份 | 11.98 | 206.48 | -0.20 | -1.64% | 4211 | 503.4906 | 0.95% | | 600984 | 建设机械 | 4.14 | -4.00 | -0.07 | -1.66% | 292982 | 12217.7 | 2.33% | | 300368 | 汇金股份 | 14.18 | -25.66 | -0.24 | -1.66% | 216044 | 30562.78 | 4.08% | | 300896 | 爱美客 | 141.29 | 29.18 | -2.41 | -1.68% | 18274 | 25864.03 | 0.88% | | 002757 | 南兴股份 | 16.36 | -16.64 | -0.29 | -1.74% | 30509 | 4998.94 | 1.08% | | 300382 | 斯莱克 | 15.25 | -92.11 | -0.28 | -1.80% | 115748 | 17868.8 | 1.79% | | 603032 | 德新科技 | 18.50 | -33.17 | -0.34 | -1.80% | 45837 | 8467.1 | 1.98% | | 301602 | 超研股份 | 22.19 | 66.84 | -0.41 | -1.81% | 11551 | 2566.9 | 1.98% | | 300631 | 久吾高科 | 28.45 | 43.78 | -0.53 | -1.83% | 18749 | 5347.07 | 1.56% | | 300786 | 国林科技 | 15.55 | -88.45 | -0.29 | -1.83% | 46902 | 7269.84 | 3.21% | | 002890 | 弘宇股份 | 14.94 | 169.34 | -0.28 | -1.84% | 7864 | 1177.82 | 0.49% | | 920802 | 保丽洁 | 15.34 | 52.49 | -0.29 | -1.86% | 3146 | 482.6975 | 1.42% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.16 | -1.87% | 160140 | 13608.68 | 2.38% | | 920061 | 西磁科技 | 29.29 | 372.17 | -0.56 | -1.88% | 3683 | 1080.552 | 1.00% | | 920895 | 花溪科技 | 20.32 | -468.92 | -0.39 | -1.88% | 3341 | 681.5911 | 1.16% | | 920942 | 恒立钻具 | 30.71 | 65.41 | -0.59 | -1.88% | 7379 | 2272.81 | 1.80% | | 300545 | 联得装备 | 33.31 | 42.73 | -0.64 | -1.89% | 121222 | 40214.84 | 10.14% | | 603895 | 天永智能 | 27.88 | -20.33 | -0.54 | -1.90% | 8654 | 2404.52 | 0.80% | | 688021 | 奥福科技 | 18.57 | -87.47 | -0.36 | -1.90% | 7337.47 | 1361.22 | 0.96% | | 301122 | 采纳股份 | 27.17 | 853.47 | -0.53 | -1.91% | 16007 | 4336.14 | 2.12% | | 300298 | 三诺生物 | 17.26 | 34.30 | -0.35 | -1.99% | 42504 | 7368.16 | 0.94% | | 920992 | 中科美菱 | 16.98 | 86.21 | -0.35 | -2.02% | 5275 | 899.7553 | 1.11% | | 920300 | 辰光医疗 | 13.82 | -18.44 | -0.29 | -2.06% | 10391 | 1439.495 | 1.56% | | 301456 | 盘古智能 | 28.70 | 63.90 | -0.62 | -2.11% | 15376 | 4463.53 | 2.54% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.88 | -2.12% | 17845 | 7214.3 | 0.93% | | 002975 | 博杰股份 | 73.26 | 92.88 | -1.62 | -2.16% | 40281 | 29726.93 | 3.81% | | 688638 | 誉辰智能 | 37.55 | -12.79 | -0.85 | -2.21% | 2777.1 | 1045.171 | 1.05% | | 688551 | 科威尔 | 36.53 | 62.67 | -0.87 | -2.33% | 8429.08 | 3097.729 | 1.00% | | 688114 | 华大智造 | 60.40 | -97.89 | -1.49 | -2.41% | 20714.33 | 12586.17 | 0.50% | | 300173 | 福能东方 | 5.64 | 73.31 | -0.14 | -2.42% | 237336 | 13350.92 | 3.23% | | 920931 | 无锡鼎邦 | 14.61 | 75.06 | -0.37 | -2.47% | 1839 | 270.3851 | 0.64% | | 301030 | 仕净科技 | 13.56 | -2.41 | -0.35 | -2.52% | 33658 | 4567.03 | 1.67% | | 002430 | 杭氧股份 | 27.57 | 26.86 | -0.73 | -2.58% | 103602 | 28947.44 | 1.06% | | 002278 | 神开股份 | 11.59 | 88.46 | -0.31 | -2.61% | 260588 | 30244.79 | 7.80% | | 301021 | 英诺激光 | 37.29 | 131.76 | -1.02 | -2.66% | 40253 | 14910.92 | 2.65% | | 300813 | 泰林生物 | 25.75 | 189.61 | -0.71 | -2.68% | 14890 | 3841.2 | 1.96% | | 003036 | 泰坦股份 | 16.65 | 72.06 | -0.47 | -2.75% | 37368 | 6236.21 | 1.73% | | 688626 | 翔宇医疗 | 48.54 | 105.65 | -1.39 | -2.78% | 8333.818 | 4073.458 | 0.52% | | 603956 | 威派格 | 6.53 | -28.74 | -0.19 | -2.83% | 83420 | 5485.06 | 1.46% | | 688718 | 唯赛勃 | 14.41 | 69.93 | -0.42 | -2.83% | 19915.82 | 2874.665 | 1.15% | | 603076 | 乐惠国际 | 23.48 | 200.01 | -0.69 | -2.85% | 14267 | 3374.52 | 1.18% | | 300201 | 海伦哲 | 5.75 | 21.73 | -0.17 | -2.87% | 300650 | 17341.3 | 2.99% | | 002490 | 山东墨龙 | 7.17 | -55.18 | -0.24 | -3.24% | 271434 | 19585.2 | 5.01% | | 001332 | 锡装股份 | 50.24 | 22.47 | -1.73 | -3.33% | 15767 | 7941.129 | 3.28% | | 300902 | 国安达 | 23.20 | -337.94 | -0.84 | -3.49% | 73576 | 17188.19 | 6.07% | | 300753 | 爱朋医疗 | 27.00 | -757.84 | -0.98 | -3.50% | 41046 | 11059.89 | 4.67% | | 300334 | 津膜科技 | 7.71 | 95.95 | -0.28 | -3.50% | 75847 | 5895.97 | 2.51% | | 002006 | 精工科技 | 21.70 | 51.59 | -0.80 | -3.56% | 287121 | 62353.47 | 5.52% | | 300812 | 易天股份 | 26.73 | -61.64 | -1.02 | -3.68% | 46696 | 12557.39 | 5.04% | | 002651 | 利君股份 | 11.57 | 138.73 | -0.64 | -5.24% | 364528 | 42810.84 | 6.45% |
|