|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST逸飞(688646)湖北省上涨家数:73下跌家数:72平均涨幅:+0.35%平均换手:3.36%总成交额:450.33亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 15.15 | 152.09 | +2.03 | +15.47% | 419381 | 60984.92 | 10.04% | | 000665 | 湖北广电 | 6.99 | -9.55 | +0.64 | +10.08% | 1210329 | 83592.48 | 10.64% | | 000952 | 广济药业 | 7.77 | -10.20 | +0.71 | +10.06% | 67111 | 5214.535 | 1.95% | | 600293 | 三峡新材 | 3.74 | -91.90 | +0.34 | +10.00% | 1114704 | 40284.92 | 9.61% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 72428 | 6149.11 | 0.77% | | 600168 | 武汉控股 | 6.18 | 64.14 | +0.56 | +9.96% | 145666 | 9002.14 | 1.47% | | 001267 | 汇绿生态 | 19.33 | 168.90 | +1.45 | +8.11% | 993576.9 | 191691.5 | 16.39% | | 600681 | 百川能源 | 5.30 | 19.87 | +0.27 | +5.37% | 1621418 | 84880.7 | 12.10% | | 920942 | 恒立钻具 | 50.30 | 94.39 | +2.50 | +5.23% | 134032 | 67909.15 | 32.71% | | 002305 | *ST南置 | 2.85 | -1.57 | +0.14 | +5.17% | 738135.1 | 20650.38 | 4.26% | | 600769 | 祥龙电业 | 15.07 | 292.51 | +0.72 | +5.02% | 343825 | 52268.61 | 9.17% | | 600136 | ST明诚 | 1.92 | -49.99 | +0.09 | +4.92% | 380708 | 7274.897 | 1.96% | | 000615 | *ST美谷 | 3.69 | -7.59 | +0.16 | +4.53% | 239470 | 8843.045 | 3.14% | | 920438 | 戈碧迦 | 38.50 | 160.21 | +1.30 | +3.49% | 37296 | 14142.72 | 2.68% | | 920978 | 开特股份 | 39.25 | 43.50 | +1.25 | +3.29% | 33312 | 12966.35 | 3.30% | | 300161 | 华中数控 | 29.26 | -191.97 | +0.90 | +3.17% | 47994 | 14036.1 | 2.46% | | 002102 | 能特科技 | 4.05 | -32.80 | +0.12 | +3.05% | 531325 | 21332.93 | 2.45% | | 000988 | 华工科技 | 85.21 | 57.01 | +2.43 | +2.94% | 616421 | 525060.3 | 6.13% | | 920870 | 恒进感应 | 20.01 | 116.02 | +0.56 | +2.88% | 33252 | 6721.786 | 5.04% | | 300527 | ST应急 | 8.36 | 563.61 | +0.20 | +2.45% | 184254 | 15328.33 | 1.81% | | 603067 | 振华股份 | 18.90 | 25.36 | +0.42 | +2.27% | 278443 | 52406.08 | 3.92% | | 688143 | 长盈通 | 43.65 | 176.35 | +0.89 | +2.08% | 26031.08 | 11326.38 | 2.75% | | 001359 | 平安电工 | 50.94 | 38.01 | +1.01 | +2.02% | 27418 | 14013.78 | 5.91% | | 920108 | 宏海科技 | 16.06 | 45.73 | +0.31 | +1.97% | 20494 | 3345.116 | 5.79% | | 000926 | 福星股份 | 2.69 | -1.30 | +0.05 | +1.89% | 338704 | 9124.064 | 2.15% | | 000707 | 双环科技 | 6.67 | -103.19 | +0.12 | +1.83% | 142278 | 9487.36 | 3.07% | | 301183 | 东田微 | 105.16 | 102.52 | +1.66 | +1.60% | 65061 | 67994.11 | 11.10% | | 300323 | 华灿光电 | 8.28 | -27.99 | +0.13 | +1.60% | 133041 | 10897.67 | 1.51% | | 300395 | 菲利华 | 81.69 | 117.31 | +1.19 | +1.48% | 314039 | 260305.4 | 6.12% | | 300557 | 理工光科 | 31.02 | 96.60 | +0.38 | +1.24% | 203642 | 66316.47 | 17.07% | | 600998 | 九州通 | 5.02 | 9.22 | +0.06 | +1.21% | 292950 | 14708.3 | 0.58% | | 002962 | 五方光电 | 15.57 | 122.15 | +0.18 | +1.17% | 41152 | 6414.53 | 1.97% | | 603220 | 中贝通信 | 23.58 | 113.71 | +0.26 | +1.11% | 62705 | 14683.95 | 1.44% | | 000678 | 襄阳轴承 | 13.69 | -163.46 | +0.15 | +1.11% | 104754 | 14387.02 | 2.28% | | 300391 | *ST长药 | 3.85 | -2.28 | +0.04 | +1.05% | 38399 | 1476.505 | 1.10% | | 600757 | 长江传媒 | 8.81 | 9.73 | +0.09 | +1.03% | 182054 | 16100.76 | 1.50% | | 300971 | 博亚精工 | 25.20 | 48.88 | +0.25 | +1.00% | 74168 | 18734.88 | 8.06% | | 300276 | 三丰智能 | 9.10 | 304.21 | +0.09 | +1.00% | 188980 | 17223.38 | 1.79% | | 002281 | 光迅科技 | 62.02 | 60.66 | +0.60 | +0.98% | 315302 | 196914.6 | 4.04% | | 600035 | 楚天高速 | 4.18 | 9.25 | +0.04 | +0.97% | 359600 | 15064.67 | 2.23% | | 600421 | *ST华嵘 | 7.53 | -301.05 | +0.07 | +0.94% | 16163 | 1217.57 | 0.83% | | 920273 | 一致魔芋 | 36.63 | 40.05 | +0.31 | +0.85% | 8089 | 2963.091 | 1.19% | | 300683 | 海特生物 | 34.58 | -52.78 | +0.29 | +0.85% | 92691 | 32686.97 | 7.59% | | 603738 | 泰晶科技 | 14.92 | 110.22 | +0.12 | +0.81% | 99219 | 15000.64 | 2.57% | | 600801 | 华新水泥 | 20.51 | 15.29 | +0.16 | +0.79% | 89698 | 18366.88 | 0.67% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.04 | +0.74% | 111592 | 6102.81 | 0.79% | | 920146 | 华阳变速 | 10.09 | -1294.49 | +0.07 | +0.70% | 36698 | 3695.94 | 3.38% | | 300567 | 精测电子 | 71.31 | -166.57 | +0.47 | +0.66% | 31336 | 22441.9 | 1.38% | | 600133 | 东湖高新 | 10.93 | 23.55 | +0.07 | +0.64% | 1524466 | 173665.8 | 14.30% | | 300808 | 久量股份 | 29.48 | -109.55 | +0.17 | +0.58% | 21880 | 6478.13 | 1.84% | | 002861 | 瀛通通讯 | 19.64 | 542.37 | +0.11 | +0.56% | 88097 | 17272.77 | 5.87% | | 002950 | 奥美医疗 | 9.98 | 16.57 | +0.05 | +0.50% | 33294 | 3328.846 | 0.74% | | 300205 | *ST天喻 | 4.37 | -5.01 | +0.02 | +0.46% | 23814 | 1038.13 | 0.55% | | 000826 | 启迪环境 | 2.28 | -0.97 | +0.01 | +0.44% | 419883 | 9623.567 | 2.95% | | 000821 | 京山轻机 | 12.15 | 20.75 | +0.05 | +0.41% | 87684 | 10662.83 | 1.45% | | 000759 | 中百集团 | 7.85 | -8.11 | +0.03 | +0.38% | 1005683 | 78859.02 | 15.34% | | 300494 | 盛天网络 | 13.17 | -30.43 | +0.05 | +0.38% | 82667 | 10917.79 | 2.08% | | 002377 | 国创高新 | 3.06 | -62.45 | +0.01 | +0.33% | 135813 | 4154.884 | 1.56% | | 600654 | 中安科 | 3.28 | -3706.40 | +0.01 | +0.31% | 165715 | 5428.61 | 0.72% | | 600079 | 人福医药 | 20.79 | 24.71 | +0.06 | +0.29% | 54499 | 11342.56 | 0.35% | | 688646 | ST逸飞 | 30.97 | 1408.42 | +0.08 | +0.26% | 2382.42 | 737.7388 | 0.40% | | 300220 | 金运激光 | 15.49 | 1130.40 | +0.04 | +0.26% | 15677 | 2436.16 | 1.04% | | 002694 | 顾地科技 | 4.27 | -8.00 | +0.01 | +0.23% | 40273 | 1728.08 | 0.56% | | 688156 | 路德环境 | 19.57 | -27.71 | +0.04 | +0.20% | 8424.22 | 1645.581 | 0.84% | | 600298 | 安琪酵母 | 40.63 | 24.62 | +0.07 | +0.17% | 36797 | 15066.61 | 0.43% | | 300517 | 海波重科 | 11.97 | 224.37 | +0.02 | +0.17% | 37664 | 4487.662 | 3.04% | | 600566 | 济川药业 | 25.10 | 12.05 | +0.04 | +0.16% | 23412 | 5879.825 | 0.26% | | 688038 | 中科通达 | 20.56 | -92.19 | +0.03 | +0.15% | 45002.46 | 9333.922 | 3.87% | | 000902 | 新洋丰 | 14.37 | 11.79 | +0.02 | +0.14% | 26928 | 3858.023 | 0.24% | | 002072 | 凯瑞德 | 7.36 | -100.97 | +0.01 | +0.14% | 35416 | 2621.73 | 1.19% | | 300387 | 富邦科技 | 9.26 | 31.54 | +0.01 | +0.11% | 29960 | 2780.66 | 1.04% | | 301633 | 港迪技术 | 75.72 | 46.40 | +0.06 | +0.08% | 1896 | 1441.074 | 1.36% | | 688667 | 菱电电控 | 62.93 | 63.71 | +0.04 | +0.06% | 2920.3 | 1838.888 | 0.56% | | 000785 | 居然智家 | 2.90 | 36.48 | 0.00 | 0.00% | 320805 | 9322.743 | 0.54% | | 000966 | 长源电力 | 4.49 | 43.16 | 0.00 | 0.00% | 198388 | 8946.645 | 0.61% | | 600006 | 东风股份 | 7.59 | 248.93 | 0.00 | 0.00% | 133992 | 10195.26 | 0.67% | | 600568 | ST中珠 | 1.91 | -6.57 | 0.00 | 0.00% | 150796 | 2896.86 | 0.90% | | 920403 | 康农种业 | 24.41 | 29.03 | 0.00 | 0.00% | 6764 | 1656.123 | 1.17% | | 605388 | 均瑶健康 | 7.50 | -79.83 | 0.00 | 0.00% | 47039 | 3549.86 | 0.78% | | 300966 | 共同药业 | 22.69 | -77.79 | 0.00 | 0.00% | 22147 | 5057.737 | 2.90% | | 600774 | 汉商集团 | 9.93 | -136.41 | -0.01 | -0.10% | 35770 | 3564.494 | 1.21% | | 301192 | 泰祥股份 | 34.82 | 76.69 | -0.08 | -0.23% | 6289 | 2214.04 | 1.31% | | 603719 | 良品铺子 | 12.56 | -30.80 | -0.03 | -0.24% | 19117 | 2410.65 | 0.48% | | 002932 | 明德生物 | 19.58 | 208.32 | -0.06 | -0.31% | 10012 | 1965.24 | 0.64% | | 301048 | 金鹰重工 | 12.60 | 33.19 | -0.04 | -0.32% | 144363 | 18361.38 | 2.71% | | 002159 | 三特索道 | 15.12 | 20.12 | -0.05 | -0.33% | 20186 | 3062.224 | 1.46% | | 301205 | 联特科技 | 95.43 | 127.34 | -0.37 | -0.39% | 50777 | 48729.04 | 7.47% | | 301221 | 光庭信息 | 50.18 | 73.03 | -0.23 | -0.46% | 22326 | 11251.62 | 3.56% | | 000553 | 安道麦A | 6.54 | -7.29 | -0.03 | -0.46% | 24124 | 1585.295 | 0.11% | | 000708 | 中信特钢 | 13.64 | 13.24 | -0.07 | -0.51% | 59022 | 8069.141 | 0.12% | | 688526 | 科前生物 | 17.23 | 17.86 | -0.09 | -0.52% | 9170.09 | 1582.645 | 0.20% | | 300018 | 中元股份 | 10.87 | 51.38 | -0.06 | -0.55% | 185800 | 20309.41 | 4.14% | | 603716 | 塞力医疗 | 25.26 | -20.37 | -0.14 | -0.55% | 79684 | 20383.86 | 3.79% | | 301150 | 中一科技 | 37.31 | -527.42 | -0.21 | -0.56% | 46669 | 17488.58 | 2.10% | | 002365 | 永安药业 | 17.84 | 241.41 | -0.11 | -0.61% | 77458 | 13931.83 | 3.15% | | 000670 | 盈方微 | 8.05 | -94.04 | -0.05 | -0.62% | 103528 | 8324.301 | 1.27% | | 688089 | 嘉必优 | 23.97 | 24.56 | -0.15 | -0.62% | 11887.74 | 2874.783 | 0.71% | | 688545 | 兴福电子 | 36.93 | 74.46 | -0.24 | -0.65% | 50658.84 | 18982.16 | 6.95% | | 600993 | 马应龙 | 27.99 | 21.57 | -0.20 | -0.71% | 29998 | 8454.312 | 0.70% | | 688237 | 超卓航科 | 53.12 | 2364.67 | -0.40 | -0.75% | 5420.56 | 2903.436 | 0.60% | | 920237 | 力佳科技 | 25.62 | 36.12 | -0.21 | -0.81% | 10042 | 2581.217 | 1.19% | | 603281 | 江瀚新材 | 24.98 | 18.64 | -0.21 | -0.83% | 6606 | 1654.81 | 0.26% | | 300536 | 农尚环境 | 8.90 | -28.43 | -0.08 | -0.89% | 40050 | 3605.128 | 1.37% | | 300184 | 力源信息 | 10.72 | 90.58 | -0.11 | -1.02% | 202036 | 21729.94 | 1.93% | | 688081 | 兴图新科 | 29.22 | -36.10 | -0.31 | -1.05% | 67603.36 | 20529.76 | 6.56% | | 002783 | 凯龙股份 | 10.25 | 26.94 | -0.11 | -1.06% | 186261 | 19279.91 | 4.23% | | 688692 | 达梦数据 | 244.85 | 59.84 | -2.73 | -1.10% | 3746.24 | 9180.745 | 0.51% | | 300776 | 帝尔激光 | 66.70 | 29.52 | -0.75 | -1.11% | 10308 | 6906.271 | 0.62% | | 300747 | 锐科激光 | 25.48 | 129.10 | -0.29 | -1.13% | 33485 | 8566.33 | 0.64% | | 002627 | 三峡旅游 | 6.07 | 34.58 | -0.07 | -1.14% | 181881 | 11150.72 | 2.54% | | 301246 | 宏源药业 | 16.93 | 687.87 | -0.20 | -1.17% | 110046 | 18888.42 | 6.88% | | 601869 | 长飞光纤 | 86.94 | 110.95 | -1.04 | -1.18% | 118871 | 104102.5 | 2.93% | | 301127 | 武汉天源 | 13.33 | 26.14 | -0.16 | -1.19% | 35282 | 4764.74 | 0.53% | | 688387 | 信科移动-U | 6.55 | -80.27 | -0.08 | -1.21% | 133083 | 8727.015 | 0.66% | | 002194 | 武汉凡谷 | 12.20 | 331.97 | -0.15 | -1.21% | 128693 | 15732.75 | 2.52% | | 920779 | 武汉蓝电 | 40.73 | 47.71 | -0.51 | -1.24% | 6196 | 2528.119 | 3.09% | | 000883 | 湖北能源 | 4.76 | 22.94 | -0.06 | -1.24% | 595879 | 28691.09 | 0.92% | | 600703 | 三安光电 | 14.17 | 288.50 | -0.18 | -1.25% | 277685 | 39434.81 | 0.56% | | 600184 | 光电股份 | 17.12 | -49.85 | -0.22 | -1.27% | 26899 | 4632.89 | 0.53% | | 300871 | 回盛生物 | 20.85 | 28.33 | -0.27 | -1.28% | 23911 | 5044.933 | 1.18% | | 000520 | 凤凰航运 | 4.62 | -70.25 | -0.06 | -1.28% | 120124 | 5600.12 | 1.19% | | 600355 | *ST精伦 | 3.52 | -40.86 | -0.05 | -1.40% | 211078 | 7489.89 | 4.29% | | 688552 | 航天南湖 | 37.60 | 895.29 | -0.55 | -1.44% | 11182.14 | 4233.7 | 1.29% | | 600745 | 闻泰科技 | 41.08 | -20.45 | -0.63 | -1.51% | 1244991 | 518046.1 | 10.00% | | 600141 | 兴发集团 | 26.49 | 19.19 | -0.41 | -1.52% | 69217 | 18477.19 | 0.63% | | 600345 | 长江通信 | 26.83 | 62.79 | -0.44 | -1.61% | 23728 | 6386.702 | 1.12% | | 300041 | 回天新材 | 11.18 | 58.14 | -0.19 | -1.67% | 89847 | 10075.96 | 1.65% | | 002971 | 和远气体 | 36.93 | 99.50 | -0.65 | -1.73% | 19557 | 7216.349 | 1.21% | | 601311 | 骆驼股份 | 10.49 | 14.79 | -0.19 | -1.78% | 139549 | 14714.51 | 1.19% | | 000422 | 湖北宜化 | 13.25 | 42.39 | -0.24 | -1.78% | 265574 | 35717.77 | 2.51% | | 600107 | ST尔雅 | 8.50 | -48.98 | -0.16 | -1.85% | 36537 | 3151.053 | 1.01% | | 600976 | 健民集团 | 39.74 | 17.75 | -0.75 | -1.85% | 13576 | 5423.114 | 0.89% | | 688151 | 华强科技 | 21.53 | 478983.30 | -0.42 | -1.91% | 14496.65 | 3142.336 | 0.42% | | 600498 | 烽火通信 | 25.64 | 42.81 | -0.51 | -1.95% | 161089 | 41551.01 | 1.36% | | 920274 | 宏裕包材 | 32.49 | 240.52 | -0.66 | -1.99% | 47005 | 15405.48 | 5.78% | | 000501 | 武商集团 | 10.20 | 34.47 | -0.21 | -2.02% | 168530 | 17311.22 | 2.19% | | 688665 | 四方光电 | 58.50 | 37.82 | -1.21 | -2.03% | 5961.49 | 3506.838 | 0.59% | | 300046 | 台基股份 | 39.81 | 142.46 | -0.84 | -2.07% | 85017 | 33814.12 | 3.59% | | 600879 | 航天电子 | 11.04 | 77.13 | -0.24 | -2.13% | 305884 | 34061.98 | 0.93% | | 300516 | 久之洋 | 38.21 | 290.90 | -0.87 | -2.23% | 34882 | 13433.68 | 1.94% | | 000783 | 长江证券 | 8.25 | 16.38 | -0.20 | -2.37% | 576612 | 47854.51 | 1.04% | | 300054 | 鼎龙股份 | 33.13 | 51.09 | -0.81 | -2.39% | 69847 | 23306.94 | 0.95% | | 301235 | 华康洁净 | 33.91 | 37.96 | -0.83 | -2.39% | 26205 | 9035.144 | 3.60% | | 688275 | 万润新能 | 56.75 | -9.78 | -1.75 | -2.99% | 19518.54 | 11182.18 | 2.31% | | 300980 | 祥源新材 | 28.67 | 87.42 | -0.92 | -3.11% | 49640 | 14385.18 | 5.05% | | 002414 | 高德红外 | 12.09 | -181.66 | -0.45 | -3.59% | 353636 | 43193.31 | 1.04% | | 920198 | 微创光电 | 12.63 | 159.34 | -0.50 | -3.81% | 255698 | 34770.11 | 36.45% | | 600885 | 宏发股份 | 26.48 | 22.08 | -1.11 | -4.02% | 229110 | 61051.53 | 1.57% | | 601162 | 天风证券 | 5.16 | 159.62 | -0.22 | -4.09% | 4308057 | 224178.9 | 5.01% | | 920505 | 九菱科技 | 53.07 | 147.52 | -3.19 | -5.67% | 23256 | 12392.54 | 6.41% | | 603950 | 长源东谷 | 35.22 | 32.68 | -2.30 | -6.13% | 58275 | 20805.43 | 1.80% | | 601956 | 东贝集团 | 8.55 | 55.56 | -0.58 | -6.35% | 560702 | 48255.66 | 9.02% |
|