中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST逸飞(688646)专用设备制造业上涨家数:146下跌家数:248平均涨幅:-0.40%平均换手:0.98%总成交额:430.34亿元
更新时间：2026-02-27 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688617惠泰医疗249.8945.87+22.39+9.84%13016.9532073.40.92%
301122采纳股份34.471082.78+2.82+8.91%238477934.13.15%
300402宝色股份25.53104.44+2.00+8.50%8519021093.433.50%
920166N海圣29.8126.16+1.91+6.85%230086756.8689.68%
688335复洁科技40.59-183.54+2.28+5.95%22484.518962.3531.52%
688377迪威尔48.2884.29+2.69+5.90%20256.679777.9921.04%
600343航天动力37.99-113.71+1.85+5.12%511935193385.88.02%
301580爱迪特79.9447.08+3.79+4.98%3470627930.984.82%
300776帝尔激光96.6641.36+4.45+4.83%4931946651.532.93%
300471厚普股份15.99-131.16+0.67+4.37%16075225584.614.39%
002353杰瑞股份114.9041.47+4.60+4.17%118166134588.41.70%
002645华宏科技17.68-68.60+0.68+4.00%10116617658.641.81%
688726拉普拉斯76.0541.59+2.87+3.92%88405.2566518.94.02%
000821ST京机15.0033.30+0.56+3.88%17201025655.052.84%
688646ST逸飞46.84-112.53+1.64+3.63%6312.722917.7551.09%
688712北芯生命-U41.62257.31+1.42+3.53%18392.717556.1094.96%
300326ST凯利6.45-51.17+0.22+3.53%637354079.750.90%
003036泰坦股份19.1082.67+0.62+3.35%466208972.192.16%
300837浙矿股份45.53110.17+1.45+3.29%118265254.031.72%
603308应流股份75.26144.57+2.20+3.01%178117133677.52.62%
688551科威尔42.9055.57+1.21+2.90%7382.443118.8470.88%
301030仕净科技12.81-2.27+0.35+2.81%10410213375.185.15%
000528柳工12.2016.97+0.32+2.69%15956119233.990.78%
002730电光科技17.5666.70+0.43+2.51%546429447.781.58%
300648星云股份63.04-156.72+1.53+2.49%150999449.5911.14%
300751迈为股份284.4495.68+6.59+2.37%2897281879.981.50%
688013天臣医疗44.5044.54+0.99+2.28%6365.732802.5410.78%
920599同力股份21.3511.37+0.47+2.25%231674927.4390.66%
301468博盈特焊80.15232.79+1.56+1.98%3574428234.584.77%
688805健信超导47.79143.65+0.89+1.90%12708.536033.9914.03%
920706铁拓机械28.1953.55+0.52+1.88%111863127.8282.64%
600526菲达环保6.0919.56+0.11+1.84%1029486215.011.18%
603396金辰股份41.59125.40+0.75+1.84%4089217011.752.95%
301234五洲医疗42.48119.64+0.74+1.77%28701211.880.71%
688789宏华数科83.0028.29+1.40+1.72%4368.723566.3460.24%
301158德石股份26.2530.10+0.42+1.63%230516010.361.57%
688580伟思医疗56.7143.12+0.90+1.61%5321.123027.6790.56%
001360南矿集团27.91111.10+0.44+1.60%114533152.361.40%
920180爱得科技19.1229.05+0.30+1.59%167513191.9426.30%
688151华强科技23.29-12671.77+0.36+1.57%14669.163399.3330.43%
301360荣旗科技88.01148.12+1.25+1.44%59695230.632.34%
002278神开股份14.38117.63+0.20+1.41%11554116549.23.46%
000852石化机械8.19406.59+0.11+1.36%404173283.140.43%
002021中捷资源3.74-43401.58+0.05+1.36%53863620276.254.51%
688816C易思75.60531.08+1.00+1.34%8033.596071.4644.17%
920061西磁科技31.25397.08+0.41+1.33%33111030.8130.90%
300385雪浪环境11.97-8.47+0.15+1.27%295703510.741.02%
600320振华重工5.6147.33+0.07+1.26%22397212461.440.67%
601106中国一重5.18-9.78+0.06+1.17%26283813500.940.38%
920158长江能科16.2050.95+0.18+1.12%94161536.452.47%
002432九安医疗44.2610.89+0.49+1.12%4545020072.110.98%
603169兰石重装10.91199.58+0.12+1.11%655987108.620.50%
300998宁波方正25.02-233.66+0.27+1.09%52441304.030.49%
300818耐普矿机44.69128.68+0.48+1.09%104514615.580.95%
600817宇通重工12.4723.46+0.13+1.05%113241402.820.21%
600031三一重工23.5926.31+0.24+1.03%8971821021.310.11%
300099尤洛卡8.9568.93+0.09+1.02%696776180.441.20%
601908京运通4.08-8.36+0.04+0.99%1501596098.530.62%
002833弘亚数控19.5820.70+0.19+0.98%182613547.560.63%
688085三友医疗22.25114.36+0.21+0.95%17813.614009.8650.56%
300092科新机电16.3354.98+0.15+0.93%150922444.680.72%
688607康众医疗51.85843.95+0.47+0.91%3603.951865.5120.41%
300228富瑞特装11.0824.90+0.10+0.91%11842513070.222.11%
301363美好医疗30.3554.96+0.25+0.83%3447410499.490.92%
603309维力医疗14.9117.81+0.12+0.81%156532339.070.54%
300551古鳌科技20.56-21.46+0.16+0.78%406028249.31.20%
301087可孚医疗56.4436.84+0.43+0.77%60923456.340.31%
300631久吾高科32.0449.31+0.23+0.72%6320219955.425.25%
002382蓝帆医疗6.05-11.91+0.04+0.67%169091018.040.17%
920703广厦环能15.1820.87+0.10+0.66%4388672.56080.58%
688212澳华内镜42.99-79.98+0.28+0.66%2922.511257.3890.22%
300195长荣股份9.46252.43+0.06+0.64%885578410.132.82%
688633星球石墨27.8630.68+0.17+0.61%18071.415085.9041.26%
300509新美星14.9445.41+0.09+0.61%165532476.560.67%
301083百胜智能20.3994.30+0.12+0.59%75631542.970.88%
600528中铁工业8.5013.07+0.05+0.59%287912433.60.13%
920414欧普泰15.61-51.13+0.09+0.58%93451465.9971.67%
603159上海亚虹26.53566.73+0.15+0.57%1448382.350.10%
300029*ST天龙5.56-30.25+0.03+0.54%10482582.780.52%
002950奥美医疗11.1615.62+0.06+0.54%111151232.760.25%
688029南微医学83.1025.53+0.43+0.52%3453.182877.2730.18%
002366融发核电7.87-225.98+0.04+0.51%987597735.6090.53%
601798蓝科高新9.92-102.26+0.05+0.51%121051198.160.34%
300003乐普医疗18.2779.00+0.09+0.50%5731510438.640.36%
300879大叶股份25.0242.66+0.12+0.48%70901779.210.35%
002613北玻股份4.17-205.65+0.02+0.48%372641549.150.48%
002901大博医疗48.7137.24+0.23+0.47%36651782.460.13%
688101三达膜17.9014.85+0.08+0.45%16788.563001.9480.51%
600499科达制造18.0923.88+0.08+0.44%7594313590.190.40%
300453三鑫医疗9.2519.75+0.04+0.43%7707711.30.21%
000425徐工机械12.4122.09+0.05+0.40%12619315491.640.14%
600169ST太重2.5139.96+0.01+0.40%428211070.20.13%
002204大连重工7.5824.71+0.03+0.40%642884860.340.33%
300753爱朋医疗33.50-940.28+0.13+0.39%124354186.371.41%
300396迪瑞医疗13.26-26.22+0.05+0.38%4002530.610.15%
688425铁建重工5.4319.53+0.02+0.37%39739.312145.1260.07%
000680山推股份13.6616.85+0.05+0.37%214232914.090.16%
600879航天电子26.03439.60+0.09+0.35%6087621581491.85%
300206理邦仪器14.4934.03+0.05+0.35%115081663.540.34%
002490山东墨龙8.74-67.27+0.03+0.34%12139910540.162.24%
300633开立医疗26.82173.41+0.09+0.34%42941149.880.17%
600587新华医疗15.4418.40+0.05+0.32%165622549.080.27%
688021奥福科技24.94-117.48+0.08+0.32%3145.16782.00450.41%
920112巴兰仕38.0821.13+0.12+0.32%26299.87640.11%
002223鱼跃医疗38.2322.02+0.12+0.31%142125426.150.15%
688139海尔生物32.8640.64+0.10+0.31%2970.74974.07260.09%
688028沃尔德95.40153.08+0.29+0.30%20858.4819963.471.38%
688626翔宇医疗65.80143.22+0.20+0.30%5365.963550.7320.34%
000157中联重科10.0320.17+0.03+0.30%18112218053.210.26%
301186超达装备51.1531.62+0.15+0.29%1679856.920.22%
600545卓郎智能3.42-24.78+0.01+0.29%58669420109.743.28%
300130新国都27.3645.05+0.08+0.29%345779505.230.80%
300653正海生物20.8648.77+0.06+0.29%2948612.450.16%
603656泰禾智能24.45146.30+0.07+0.29%47051145.660.26%
920931无锡鼎邦14.0972.39+0.04+0.28%1413198.93340.49%
002430杭氧股份32.3831.54+0.09+0.28%168745460.40.17%
301290东星医疗29.30-137.44+0.08+0.27%1744509.930.26%
300865大宏立30.10-301.33+0.08+0.27%2642793.370.47%
300707威唐工业19.13143.20+0.05+0.26%256984903.091.79%
603014威高血净40.6235.77+0.09+0.22%24991014.40.63%
603987康德莱9.3316.71+0.02+0.21%6264583.50.14%
300314戴维医疗14.3361.99+0.03+0.21%6211888.240.43%
300173ST福能4.8563.04+0.01+0.21%534242589.670.73%
688314康拓医疗39.5536.35+0.08+0.20%1423.39561.00190.18%
002690美亚光电20.0924.68+0.04+0.20%79441591.740.18%
603789*ST星农5.86-9.63+0.01+0.17%3141184.30.12%
600582天地科技6.129.09+0.01+0.16%470032863.350.11%
301013利和兴26.65-84.04+0.04+0.15%4606912247.072.43%
600302标准股份13.46-30.71+0.02+0.15%134691807.10.39%
603029天鹅股份20.4530.56+0.03+0.15%3640741.470.30%
688389普门科技14.0824.03+0.02+0.14%6312.68888.56780.15%
688273麦澜德44.2043.54+0.06+0.14%1917.3846.79530.19%
688236春立医疗22.2533.42+0.03+0.14%3127.97696.86190.11%
301325曼恩斯特54.24-113.24+0.07+0.13%81874433.561.41%
688576西山科技78.8047.07+0.10+0.13%1169.75912.67620.54%
600579中化装备9.32-4.00+0.01+0.11%215062005.430.44%
300529健帆生物19.8232.85+0.02+0.10%82811637.490.16%
600855航天长峰20.15-42.18+0.02+0.10%356097178.70.76%
300368汇金股份12.86-23.27+0.01+0.08%341384408.860.65%
300562乐心医疗14.6841.94+0.01+0.07%117431721.810.72%
688718唯赛勃15.4474.93+0.01+0.06%7344.6591132.040.42%
688410山外山16.9747.81+0.01+0.06%6706.561134.0760.21%
300896爱美客143.2429.58+0.08+0.06%41795981.390.20%
600388龙净环保20.6727.25+0.01+0.05%308156319.010.24%
920174五新隧装45.90129.46+0.02+0.04%1633751.12150.19%
688309恒誉环保40.2599.98+0.01+0.02%13879.995622.3941.75%
000519中兵红箭20.01-85.490.000.00%10955621890.850.79%
600055万东医疗15.47754.890.000.00%107071654.280.15%
600815厦工股份3.23-815.320.000.00%382581233.560.22%
600984建设机械5.15-4.980.000.00%1654618526.541.32%
300095华伍股份11.15-17.000.000.00%277873095.910.82%
002551尚荣医疗3.81-116.840.000.00%18771713.860.31%
300334津膜科技8.0399.930.000.00%467413735.591.55%
300412迦南科技5.9694.800.000.00%212771264.210.45%
920152昆工科技22.83-31.050.000.00%2649611.39110.32%
300869康泰医学15.03-77.020.000.00%71031067.260.28%
301456盘古智能31.4870.090.000.00%36311142.480.60%
300486东杰智能23.75-65.92-0.01-0.04%327047801.620.69%
603282亚光股份22.1424.25-0.01-0.05%66641473.861.04%
688310迈得医疗17.69-156.62-0.01-0.06%8736.0591547.9620.53%
301601惠通科技28.3195.36-0.02-0.07%1255354.970.15%
603205健尔康27.9142.20-0.02-0.07%838233.790.20%
301367瑞迈特79.1933.74-0.06-0.08%666527.520.10%
002111威海广泰11.3082.96-0.01-0.09%100991138.090.21%
000856冀东装备11.29136.74-0.01-0.09%170101908.820.75%
300358楚天科技11.23-44.38-0.01-0.09%251312824.230.36%
301097天益医疗57.23259.35-0.06-0.10%917523.960.32%
920925锦好医疗22.2079.79-0.03-0.13%846187.78120.15%
300316晶盛机电55.65161.61-0.08-0.14%10926960593.840.89%
300049福瑞医科65.45140.80-0.11-0.17%64354211.350.28%
300278华昌达5.78683.18-0.01-0.17%371272139.480.26%
601218吉鑫科技5.7651.59-0.01-0.17%1030815913.251.06%
002209达意隆16.6425.26-0.03-0.18%5885978.350.38%
920475三友科技16.24-4772.71-0.03-0.18%871141.66250.21%
603666亿嘉和31.19-35.57-0.06-0.19%53631664.320.26%
688050爱博医疗62.2833.37-0.12-0.19%4713.512926.9890.24%
301515港通医疗25.50-161.06-0.05-0.20%2937748.880.45%
601100恒立液压114.3654.68-0.23-0.20%1805520510.550.13%
301288*ST清研19.75-205.48-0.04-0.20%990194.810.13%
605369拱东医疗18.9540.88-0.04-0.21%1087205.910.05%
300171东富龙17.5177.55-0.04-0.23%222703916.630.40%
300527ST应急8.68759.80-0.02-0.23%540504684.450.53%
000925众合科技8.4887.76-0.02-0.24%262042220.120.39%
002073软控股份8.3418.26-0.02-0.24%312932601.330.31%
300030阳普医疗8.33-50.16-0.02-0.24%140481170.540.52%
920992中科美菱16.6584.53-0.04-0.24%729121.8490.15%
300281金明精机7.841891.50-0.02-0.25%10641833.910.27%
301105鸿铭股份53.61-115.93-0.14-0.26%1439771.570.88%
002651利君股份10.99131.77-0.03-0.27%154531694.320.27%
688161威高骨科29.2343.81-0.08-0.27%1160.24338.96940.03%
301369联动科技130.28469.69-0.36-0.28%24233117.010.67%
002611东方精工17.8931.98-0.05-0.28%6205111078.910.62%
300298三诺生物17.8635.49-0.05-0.28%100551797.860.22%
301260格力博17.21-803.43-0.05-0.29%4723812.830.23%
688358XD祥生医34.3028.28-0.10-0.29%1564.56537.14360.14%
301053远信工业33.75102.57-0.10-0.30%1214408.990.16%
300415伊之密26.7218.10-0.08-0.30%146493922.160.32%
002757南兴股份23.21-23.60-0.07-0.30%5429412591.981.92%
688556高测股份16.46-41.29-0.05-0.30%133125.821860.181.60%
300760迈瑞医疗186.6326.31-0.65-0.35%1096620437.210.09%
002786银宝山新8.55-27.37-0.03-0.35%9570819.050.19%
600860京城股份14.13-1902.37-0.05-0.35%654699240.721.47%
688301奕瑞科技120.4638.52-0.43-0.36%5308.266449.0990.26%
920856浩淼科技16.2238.43-0.06-0.37%903146.15560.17%
300425中建环能5.3358.13-0.02-0.37%341601819.740.50%
688329艾隆科技26.60392.38-0.10-0.37%3534.79942.57640.46%
688755汉邦科技40.8350.17-0.16-0.39%352.01143.89060.20%
688016心脉医疗101.2233.02-0.40-0.39%2206.812229.2170.18%
002997瑞鹄模具35.2116.28-0.14-0.40%42761507.210.20%
920080奥美森27.3736.33-0.11-0.40%771211.04230.34%
688022瀚川智能16.98-4.00-0.07-0.41%9601.5191623.3790.55%
688198佰仁医疗103.6579.17-0.43-0.41%963.111004.4330.07%
002097山河智能11.7993.97-0.05-0.42%266753141.010.25%
300238冠昊生物15.81159.40-0.07-0.44%75411190.470.28%
920781瑞奇智造9.02-237.32-0.04-0.44%1702153.77440.17%
603076乐惠国际27.02230.16-0.12-0.44%65161764.510.54%
300595欧普康视15.6128.42-0.07-0.45%155362424.030.23%
603273天元智能19.23127.97-0.09-0.47%3949760.370.70%
300318博晖创新6.39-108.55-0.03-0.47%222021417.360.28%
603032德新科技18.88-33.85-0.09-0.47%54031020.920.23%
603895天永智能33.25-24.24-0.16-0.48%35341173.510.33%
688501青达环保27.7018.77-0.14-0.50%4066.341124.6970.33%
603280南方路机39.1650.81-0.20-0.51%2541995.990.91%
002535林州重机3.91120.17-0.02-0.51%273301068.030.37%
002595豪迈科技96.9932.56-0.50-0.51%1538714843.90.19%
300443金雷股份28.2627.98-0.15-0.53%181425117.290.73%
920026卓兆点胶37.6687.71-0.20-0.53%1272480.17680.34%
002006精工科技20.6949.19-0.11-0.53%202234179.20.39%
603036如通股份20.5036.67-0.11-0.53%4306882.180.21%
300307慈星股份7.4362.03-0.04-0.54%215001601.410.27%
300246宝莱特12.99-51.96-0.07-0.54%148431933.20.70%
601399国机重装5.2679.24-0.03-0.57%19585610281.010.27%
603855华荣股份20.6615.83-0.12-0.58%72421499.550.22%
688128中国电研30.7823.38-0.18-0.58%4941.241518.7770.12%
001223欧克科技54.1774.42-0.32-0.59%1373743.330.15%
601038一拖股份14.8820.51-0.09-0.60%222993307.130.30%
300950德固特24.6053.18-0.15-0.61%3658900.40.40%
301101明月镜片40.5243.23-0.25-0.61%46361879.950.24%
688006杭可科技30.0553.98-0.19-0.63%15647.924735.4540.26%
688529豪森智能20.33-9.66-0.13-0.64%4781.78970.87660.28%
920717瑞星股份10.81186.31-0.07-0.64%78084.48610.18%
920895花溪科技20.00-461.53-0.13-0.65%1219243.56330.42%
300457赢合科技27.6057.54-0.18-0.65%208455760.630.33%
300813泰林生物25.89190.64-0.17-0.65%2165560.980.28%
603081大丰实业13.4054.40-0.09-0.67%98061315.280.23%
001336楚环科技28.1185.52-0.19-0.67%53131494.091.14%
920553凯腾精工10.1958.63-0.07-0.68%1902194.15750.21%
600843上工申贝11.41-41.10-0.08-0.70%209832389.330.45%
603289泰瑞机器11.1031.14-0.08-0.72%6471717.260.22%
920278鹿得医疗9.5662.17-0.07-0.73%5533529.64020.75%
301602超研股份21.8365.76-0.16-0.73%48601063.710.23%
002526山东矿机4.0062.80-0.03-0.74%1586526332.690.90%
920300辰光医疗14.60-19.48-0.11-0.75%2324340.15310.35%
688638誉辰智能41.09-14.00-0.31-0.75%2383.9986.06170.90%
688516奥特维96.0459.52-0.73-0.75%21469.6120728.870.68%
301512智信精密52.0274.67-0.40-0.76%1374714.190.55%
300823建科智能18.1974.14-0.14-0.76%4328785.220.51%
300140节能环境7.7128.99-0.06-0.77%1175839073.4711.15%
002031巨轮智能7.59-54.93-0.06-0.78%1154578779.130.60%
688400凌云光46.08166.29-0.39-0.84%34609.4416000.360.75%
300201海伦哲9.4335.64-0.08-0.84%800867541.2090.80%
300902国安达21.19-308.66-0.18-0.84%70671500.180.58%
001395亚联机械44.6223.14-0.38-0.84%1738777.450.37%
688096京源环保9.33-117.20-0.08-0.85%11387.791064.8150.48%
688271联影医疗129.8856.70-1.12-0.85%11052.3414427.340.13%
603337杰克科技44.8024.40-0.39-0.86%31651416.210.07%
002691冀凯股份9.10-90.81-0.08-0.87%198261804.770.59%
300450先导智能54.60105.78-0.48-0.87%7398840485.910.47%
600184光电股份19.26-61.49-0.17-0.87%306835897.560.53%
688659元琛科技11.13-28.63-0.10-0.89%5981.48667.07480.37%
603301振德医疗86.8182.16-0.78-0.89%37753278.40.14%
002931锋龙股份83.18729.18-0.76-0.91%3376728141.941.68%
300097ST智云8.64-9.83-0.08-0.92%143781248.590.53%
300875捷强装备45.19-15.45-0.42-0.92%91704139.931.04%
300151昌红科技19.31148.99-0.18-0.92%7358614056.982.00%
600761安徽合力22.4215.82-0.21-0.93%4668210417.920.52%
688351微电生理23.48216.02-0.22-0.93%7892.691854.060.63%
300276三丰智能8.49244.70-0.08-0.93%521124435.360.49%
301112信邦智能37.52-59088.86-0.36-0.95%1479555.890.13%
301081严牌股份13.49214.08-0.13-0.95%123521661.470.57%
688121卓然股份12.3624.02-0.12-0.96%7731.05954.12850.38%
300462ST华铭12.3458.64-0.12-0.96%2592320.860.19%
300293蓝英装备20.47-136.69-0.20-0.97%93681918.950.33%
603012创力集团8.1433.03-0.08-0.97%490044019.870.76%
688420美腾科技27.39193.65-0.27-0.98%1671.03459.55020.40%
002008大族激光69.0362.83-0.69-0.99%234754163404.72.45%
603324盛剑科技26.9667.33-0.27-0.99%48241306.010.33%
920014特瑞斯12.7936.89-0.13-1.01%5402695.06460.81%
688114华大智造63.65-103.15-0.65-1.01%6093.153905.2360.15%
603956威派格6.77-29.80-0.07-1.02%149941016.540.26%
603311金海高科16.4442.74-0.17-1.02%121482011.150.51%
688067爱威科技28.9973.15-0.30-1.02%5450.681583.9930.80%
002698博实股份16.1833.52-0.17-1.04%466557563.590.56%
920101志高机械40.8830.91-0.43-1.04%1662680.08020.65%
688306均普智能10.394858.06-0.11-1.05%19352.062014.8940.16%
605186健麾信息21.71330.96-0.23-1.05%64821414.370.48%
301033迈普医学71.8047.24-0.77-1.06%948684.380.17%
688623双元科技109.0092.47-1.19-1.08%908.1996.07420.47%
301199迈赫股份25.2140.04-0.28-1.10%40011011.280.56%
601608中信重工7.8996.27-0.09-1.13%20498816233.610.45%
001256炜冈科技22.7735.62-0.26-1.13%3948899.760.37%
002337赛象科技7.0095.16-0.08-1.13%517043626.050.88%
300545联得装备33.8743.45-0.39-1.14%169935728.071.42%
688084晶品特装81.93-331.18-0.97-1.17%1456.241193.1190.20%
920942恒立钻具30.2564.43-0.37-1.21%2949895.33390.71%
600262北方股份32.5922.00-0.41-1.24%113933690.820.67%
300382斯莱克13.46-81.30-0.17-1.25%227533074.460.35%
688573信宇人23.45-15.89-0.30-1.26%3693.52870.28010.69%
300771智莱科技15.5950.04-0.20-1.27%227543558.711.26%
301533威马农机37.0865.37-0.49-1.30%39371467.591.38%
603135中重科技11.93163.21-0.16-1.32%6625792.480.26%
001332锡装股份59.1626.46-0.80-1.33%35382098.360.74%
300549优德精密19.65269.82-0.27-1.36%4351855.390.43%
002890弘宇股份16.60188.16-0.23-1.37%5470913.050.34%
301138华研精机41.2041.89-0.58-1.39%49082024.710.72%
688147微导纳米86.19186.76-1.23-1.41%16148.6413762.690.35%
301338凯格精机142.40102.56-2.05-1.42%1486221063.082.51%
301022海泰科34.2877.97-0.50-1.44%50931752.720.76%
300786国林科技17.05-96.98-0.25-1.45%154572645.51.06%
688478晶升股份37.82-440.03-0.56-1.46%6396.12417.3280.62%
002779中坚科技97.09379.51-1.48-1.50%44214320.960.27%
301598博科测试67.4234.61-1.04-1.52%20721403.141.18%
688531日联科技72.9674.08-1.13-1.53%5387.793973.7640.50%
605305中际联合40.4916.71-0.63-1.53%120354900.570.57%
688290景业智能55.94352.80-0.88-1.55%1635.6916.95130.16%
688499利元亨59.62-21.10-0.94-1.55%8628.8985169.9370.51%
300521爱司凯32.22-363.42-0.51-1.56%60551956.260.40%
688383新益昌73.24-352.92-1.17-1.57%2085.131529.7110.20%
603690至纯科技28.88-130.78-0.47-1.60%4132311930.711.08%
688113联测科技46.4829.14-0.76-1.61%3004.511398.0480.47%
688125安达智能222.19-154.20-3.77-1.67%3086.166792.7170.38%
688613奥精医疗24.51-930.27-0.42-1.68%8445.662075.9090.62%
603095越剑智能20.0148.27-0.35-1.72%141632846.410.55%
002196方正电机17.00-577.51-0.30-1.73%10616718078.172.17%
688097博众精工43.8741.08-0.79-1.77%18118.747933.6780.41%
688277天智航-U24.22-69.45-0.44-1.78%22712.935515.4670.50%
688108赛诺医疗22.47280.07-0.41-1.79%33919.397628.9350.81%
688729屹唐股份26.09121.18-0.48-1.81%20405.455340.7430.95%
300619金银河46.71-137.57-0.86-1.81%2835013242.061.95%
688677海泰新光45.6531.39-0.86-1.85%5849.292683.9860.49%
688120华海清科192.9262.36-3.72-1.89%9989.2219334.890.28%
603917合力科技14.91300.20-0.29-1.91%245093664.891.20%
300056中创环保9.74-25.92-0.19-1.91%824758080.292.14%
603638艾迪精密24.0452.64-0.47-1.92%352978499.990.42%
688581安杰思60.1117.87-1.20-1.96%3456.242090.6170.83%
002164宁波东力14.02121.03-0.28-1.96%601208472.671.25%
688155先惠技术89.5947.14-1.82-1.99%3490.513148.9940.28%
688037芯源微215.00509.26-4.38-2.00%11498.9624558.520.57%
600560金自天正16.7972.75-0.36-2.10%118011990.110.53%
688162巨一科技35.5152.11-0.77-2.12%5065.591811.3460.37%
603800洪田股份39.3386.76-0.87-2.16%117444653.940.56%
603901永创智能14.40118.50-0.32-2.17%339214901.180.70%
300210森远股份9.82-1490.39-0.22-2.19%357233525.350.74%
300410正业科技9.37-39.86-0.21-2.19%570615360.851.55%
688376美埃科技67.6449.64-1.55-2.24%10372.296990.7570.77%
920522纳科诺尔73.24168.70-1.68-2.24%59834420.8050.46%
920802保丽洁16.4856.39-0.38-2.25%99121641.1454.49%
300836佰奥智能62.5196.66-1.49-2.33%51793224.60.82%
920284灵鸽科技37.17-132.13-0.91-2.39%69102597.6131.02%
688003天准科技75.60119.25-1.91-2.46%6546.285002.3990.34%
688001华兴源创34.46-52.04-0.88-2.49%12358.714294.4730.28%
688630芯碁微装196.45126.60-5.05-2.51%15801.1731272.311.20%
688215瑞晟智能73.85255.21-1.95-2.57%2440.471820.3940.39%
603338浙江鼎力59.3117.04-1.58-2.59%118537011.2090.23%
301018申菱环境106.02229.73-2.83-2.60%5053553511.542.56%
688071华依科技42.30-76.90-1.15-2.65%8071.273451.1240.95%
301392汇成真空111.12522.73-3.37-2.94%1467916444.713.60%
688328深科达33.42-74.77-1.02-2.96%6494.812186.8510.69%
301568思泰克54.0954.36-1.66-2.98%150788225.933.17%
300400劲拓股份22.1549.31-0.68-2.98%346357712.321.44%
688419耐科装备51.7581.76-1.59-2.98%7445.423864.391.25%
688072拓荆科技365.30105.96-11.45-3.04%17023.6962566.430.60%
688361中科飞测198.732711.73-6.27-3.06%13498.8126924.360.54%
603061金海通267.25101.15-8.55-3.10%434011651.381.04%
002957科瑞技术27.8152.75-0.94-3.27%6148817146.71.47%
688392骄成超声139.33101.13-4.75-3.30%6845.659578.970.59%
603088宁波精达13.1854.37-0.45-3.30%13504917918.273.08%
603283赛腾股份50.1528.33-1.78-3.43%4375721980.011.61%
688518联赢激光30.9859.11-1.12-3.49%24927.827782.6870.73%
603912佳力图9.68-261.16-0.35-3.49%22165121594.624.09%
301128强瑞技术110.1284.94-4.00-3.51%1902120829.272.16%
688312燕麦科技48.9951.99-1.78-3.51%26909.2413179.981.85%
301021英诺激光57.15202.87-2.12-3.58%3224818367.442.11%
688700东威科技44.12152.66-1.64-3.58%3420915232.061.15%
688559海目星59.87-11.93-2.25-3.62%39910.4624157.881.61%
688012中微公司353.88115.77-13.42-3.65%28712.1101934.80.46%
688627精智达298.90400.01-11.40-3.67%8186.84924603.231.13%
603960克来机电25.21150.06-1.03-3.93%6341516094.832.42%
688200华峰测控290.4077.52-12.60-4.16%7761.5722634.520.57%
002371北方华创467.5053.93-21.38-4.37%33393157906.20.46%
300604长川科技141.6893.00-6.52-4.40%91095130192.51.86%
688170德龙激光50.13-172.61-2.35-4.48%36835.218743.743.56%
688652京仪装备126.55140.21-5.94-4.48%34222.9843043.732.83%
300461田中精机53.00-72.52-2.50-4.50%169199153.581.18%
603203快克智能39.2440.18-1.90-4.62%158356292.960.64%
301629矽电股份308.24246.52-16.10-4.96%543916939.695.21%
002837英维克108.00211.37-5.70-5.01%197566214126.22.32%
920091大鹏工业66.0694.36-3.65-5.24%62354192.2494.59%
300812易天股份43.11-99.42-2.44-5.36%7973333753.48.60%
002975博杰股份82.04104.01-4.67-5.39%3352327636.593.17%
301662宏工科技182.76116.23-10.68-5.52%41937754.1692.52%
301312智立方82.87118.06-5.57-6.30%4226935736.516.98%
300757罗博特科371.65-759.25-25.03-6.31%37680140706.22.50%
301200大族数控155.31125.32-10.60-6.39%2421338252.90.57%
688082盛美上海171.3649.53-16.09-8.58%28643.1550257.150.66%

转至ST逸飞（688646）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。