|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST逸飞(688646)专用设备制造业上涨家数:201下跌家数:192平均涨幅:+0.29%平均换手:2.66%总成交额:686.22亿元 更新时间：2025-10-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.77 | 55.00 | +5.80 | +23.23% | 169159 | 51642.25 | 39.95% | | 301158 | 德石股份 | 29.71 | 40.83 | +4.05 | +15.78% | 436632 | 129062.6 | 29.80% | | 920174 | 五新隧装 | 63.40 | 66.41 | +6.06 | +10.57% | 82904 | 52469.47 | 9.53% | | 600984 | 建设机械 | 4.60 | -5.70 | +0.42 | +10.05% | 1224716 | 55802.72 | 9.74% | | 600262 | 北方股份 | 29.90 | 24.94 | +2.72 | +10.01% | 169359 | 50289.68 | 9.96% | | 601608 | 中信重工 | 7.59 | 89.87 | +0.69 | +10.00% | 198280 | 15049.47 | 0.44% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 81832 | 33008.95 | 29.29% | | 002337 | 赛象科技 | 6.38 | 79.17 | +0.58 | +10.00% | 468824 | 29165.29 | 7.97% | | 002278 | 神开股份 | 12.33 | 81.65 | +1.12 | +9.99% | 84094 | 10368.82 | 2.52% | | 000852 | 石化机械 | 8.49 | 137.07 | +0.77 | +9.97% | 72428 | 6149.11 | 0.77% | | 002490 | 山东墨龙 | 8.51 | -33.67 | +0.77 | +9.95% | 1470454 | 123983.2 | 27.14% | | 920553 | 凯腾精工 | 12.09 | 65.29 | +0.97 | +8.72% | 74565 | 8930.762 | 8.12% | | 300823 | 建科智能 | 16.81 | 73.59 | +1.08 | +6.87% | 108971 | 18792.6 | 12.85% | | 300812 | 易天股份 | 25.91 | -79.22 | +1.66 | +6.85% | 146067 | 37338.93 | 15.76% | | 300865 | 大宏立 | 34.74 | -1058.82 | +2.18 | +6.70% | 77437 | 26252.69 | 13.77% | | 920101 | 志高机械 | 51.06 | 38.90 | +3.12 | +6.51% | 69138 | 35581.59 | 33.88% | | 920703 | 广厦环能 | 16.24 | 28.26 | +0.99 | +6.49% | 38528 | 6243.309 | 5.05% | | 002931 | 锋龙股份 | 17.05 | 193.57 | +0.97 | +6.03% | 138140 | 23334.2 | 6.89% | | 002097 | 山河智能 | 14.64 | 177.29 | +0.83 | +6.01% | 2053941 | 302804.1 | 19.15% | | 301138 | 华研精机 | 36.69 | 42.23 | +2.04 | +5.89% | 35595 | 13209.79 | 5.19% | | 920942 | 恒立钻具 | 50.30 | 94.39 | +2.50 | +5.23% | 134032 | 67909.15 | 32.71% | | 688351 | 微电生理 | 22.31 | 155.02 | +1.06 | +4.99% | 71078.32 | 15770.7 | 5.69% | | 301200 | 大族数控 | 105.00 | 75.74 | +4.74 | +4.73% | 71678 | 74200.48 | 1.70% | | 301363 | 美好医疗 | 23.39 | 43.07 | +1.02 | +4.56% | 71545 | 16618.39 | 1.92% | | 688236 | 春立医疗 | 28.30 | 67.66 | +1.22 | +4.51% | 37945.39 | 10510.5 | 1.32% | | 301456 | 盘古智能 | 35.77 | 81.00 | +1.22 | +3.53% | 81082 | 27976.18 | 13.40% | | 300443 | 金雷股份 | 28.61 | 32.52 | +0.96 | +3.47% | 113838 | 32427.65 | 4.59% | | 301360 | 荣旗科技 | 93.60 | 193.42 | +3.11 | +3.44% | 34065 | 31294.64 | 13.38% | | 301392 | 汇成真空 | 146.72 | 284.06 | +4.74 | +3.34% | 19565 | 28245.91 | 4.80% | | 002611 | 东方精工 | 18.04 | 29.91 | +0.58 | +3.32% | 482326 | 85673.68 | 4.81% | | 002691 | 冀凯股份 | 8.41 | -76.92 | +0.27 | +3.32% | 155284 | 13069.97 | 4.62% | | 605305 | 中际联合 | 38.15 | 18.58 | +1.19 | +3.22% | 61063 | 23139.59 | 2.87% | | 603273 | 天元智能 | 19.25 | 125.13 | +0.56 | +3.00% | 40846 | 7853.065 | 7.29% | | 920599 | 同力股份 | 20.40 | 11.54 | +0.57 | +2.87% | 111174 | 22786.88 | 3.19% | | 000680 | 山推股份 | 11.88 | 15.52 | +0.32 | +2.77% | 560453 | 67062.02 | 4.26% | | 600817 | 宇通重工 | 11.74 | 23.85 | +0.31 | +2.71% | 63613 | 7473.391 | 1.20% | | 920522 | 纳科诺尔 | 59.39 | 81.30 | +1.47 | +2.54% | 19570 | 11539.51 | 1.50% | | 603301 | 振德医疗 | 72.68 | 55.04 | +1.77 | +2.50% | 98241 | 70674.84 | 3.69% | | 300527 | ST应急 | 8.36 | 563.61 | +0.20 | +2.45% | 184254 | 15328.33 | 1.81% | | 920992 | 中科美菱 | 22.13 | 114.44 | +0.52 | +2.41% | 22984 | 5119.755 | 8.24% | | 920080 | 奥美森 | 30.84 | -- | +0.68 | +2.25% | 29642 | 9100.462 | 13.08% | | 002645 | 华宏科技 | 15.44 | -34.84 | +0.33 | +2.18% | 255080 | 39185.51 | 4.56% | | 300201 | 海伦哲 | 5.63 | 22.18 | +0.12 | +2.18% | 304473 | 17063.6 | 3.03% | | 600560 | 金自天正 | 16.93 | 67.80 | +0.34 | +2.05% | 38490 | 6532.16 | 1.72% | | 688200 | 华峰测控 | 189.49 | 61.56 | +3.79 | +2.04% | 19913.18 | 38035.57 | 1.47% | | 002366 | 融发核电 | 8.07 | -375.23 | +0.16 | +2.02% | 1156909 | 92526.89 | 9.21% | | 688630 | 芯碁微装 | 129.47 | 84.42 | +2.51 | +1.98% | 45109.65 | 58177.22 | 3.42% | | 600761 | 安徽合力 | 20.87 | 14.51 | +0.40 | +1.95% | 72839 | 15144.35 | 0.82% | | 920300 | 辰光医疗 | 16.81 | -22.37 | +0.32 | +1.94% | 26602 | 4463.083 | 4.00% | | 001395 | 亚联机械 | 48.50 | 24.70 | +0.90 | +1.89% | 7422 | 3599.06 | 3.77% | | 920895 | 花溪科技 | 24.62 | -335.71 | +0.44 | +1.82% | 6964 | 1705.788 | 2.42% | | 300529 | 健帆生物 | 21.87 | 26.57 | +0.37 | +1.72% | 41132 | 8939.95 | 0.80% | | 300385 | 雪浪环境 | 5.43 | -3.88 | +0.09 | +1.69% | 52513 | 2844.08 | 1.81% | | 300521 | 爱司凯 | 28.50 | -372.42 | +0.47 | +1.68% | 26884 | 7647.236 | 1.80% | | 301468 | 博盈特焊 | 35.28 | 109.38 | +0.58 | +1.67% | 135399 | 48313.58 | 18.05% | | 601038 | 一拖股份 | 12.86 | 18.39 | +0.21 | +1.66% | 65999 | 8533.551 | 0.90% | | 920475 | 三友科技 | 19.15 | 5651.22 | +0.31 | +1.65% | 7929 | 1515.096 | 1.89% | | 300281 | 金明精机 | 7.57 | 401.54 | +0.12 | +1.61% | 53831 | 4064.48 | 1.35% | | 301022 | 海泰科 | 35.40 | 78.94 | +0.56 | +1.61% | 31759 | 11235.64 | 4.76% | | 600815 | 厦工股份 | 3.20 | 1369.62 | +0.05 | +1.59% | 2114279 | 68985.84 | 11.92% | | 688125 | 安达智能 | 57.00 | -61.23 | +0.87 | +1.55% | 4679.92 | 2673.261 | 0.57% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.14 | +1.53% | 75427 | 6980.143 | 1.53% | | 688139 | 海尔生物 | 34.51 | 39.90 | +0.50 | +1.47% | 32795.69 | 11170.2 | 1.03% | | 920856 | 浩淼科技 | 19.30 | 41.14 | +0.27 | +1.42% | 10500 | 2024.729 | 1.98% | | 601218 | 吉鑫科技 | 5.84 | 72.11 | +0.08 | +1.39% | 933323.1 | 54675.07 | 9.63% | | 600860 | 京城股份 | 11.82 | -1319.67 | +0.16 | +1.37% | 47889 | 5622.13 | 1.08% | | 002196 | 方正电机 | 9.06 | -123.47 | +0.12 | +1.34% | 216619 | 19766.97 | 4.44% | | 300461 | 田中精机 | 19.12 | -19.72 | +0.25 | +1.32% | 13970 | 2662.94 | 1.23% | | 688329 | 艾隆科技 | 20.65 | -141.70 | +0.27 | +1.32% | 10351.05 | 2125.22 | 1.34% | | 688290 | 景业智能 | 65.57 | 218.27 | +0.85 | +1.31% | 8335.938 | 5372.566 | 0.82% | | 603311 | 金海高科 | 11.60 | 30.53 | +0.15 | +1.31% | 20849 | 2414.56 | 0.88% | | 301234 | 五洲医疗 | 44.42 | 105.18 | +0.57 | +1.30% | 5652 | 2480.584 | 0.83% | | 603029 | 天鹅股份 | 19.08 | 31.98 | +0.24 | +1.27% | 19555 | 3716.4 | 1.61% | | 688700 | 东威科技 | 36.79 | 195.70 | +0.45 | +1.24% | 42942.91 | 15873.34 | 1.44% | | 688425 | 铁建重工 | 5.77 | 20.24 | +0.07 | +1.23% | 939495.6 | 54571.46 | 1.76% | | 301112 | 信邦智能 | 50.90 | 179.27 | +0.60 | +1.19% | 16443 | 8479.639 | 1.49% | | 688361 | 中科飞测 | 120.18 | 1013.47 | +1.38 | +1.16% | 45569.15 | 55083.61 | 1.84% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 486169 | 38392.2 | 2.51% | | 002890 | 弘宇股份 | 15.09 | 171.04 | +0.17 | +1.14% | 11798 | 1775.97 | 0.73% | | 001336 | 楚环科技 | 23.98 | 84.16 | +0.27 | +1.14% | 9909 | 2367.736 | 2.13% | | 300425 | 中建环能 | 5.35 | 52.07 | +0.06 | +1.13% | 138048 | 7396.95 | 2.03% | | 688084 | 晶品特装 | 86.87 | -146.13 | +0.96 | +1.12% | 4552.47 | 3978.714 | 1.29% | | 920931 | 无锡鼎邦 | 17.38 | 51.05 | +0.19 | +1.11% | 5581 | 977.5216 | 1.94% | | 688638 | 誉辰智能 | 42.58 | -17.33 | +0.46 | +1.09% | 5665.65 | 2424.197 | 2.14% | | 688328 | 深科达 | 28.70 | -45.47 | +0.31 | +1.09% | 26850.39 | 7697.855 | 2.84% | | 000425 | 徐工机械 | 11.30 | 20.13 | +0.12 | +1.07% | 487287 | 55176.33 | 0.52% | | 300462 | ST华铭 | 10.66 | 170.30 | +0.11 | +1.04% | 20637 | 2187.27 | 1.50% | | 600528 | 中铁工业 | 8.84 | 12.89 | +0.09 | +1.03% | 712555.1 | 63635.72 | 3.21% | | 688021 | 奥福科技 | 19.09 | -44.52 | +0.19 | +1.01% | 7102.159 | 1354.54 | 0.93% | | 300276 | 三丰智能 | 9.10 | 304.21 | +0.09 | +1.00% | 188980 | 17223.38 | 1.79% | | 300813 | 泰林生物 | 32.34 | 195.87 | +0.31 | +0.97% | 18327 | 6024.16 | 2.41% | | 300757 | 罗博特科 | 222.37 | -1574.88 | +2.05 | +0.93% | 55352 | 125290.2 | 3.74% | | 301260 | 格力博 | 19.55 | 94.89 | +0.18 | +0.93% | 61893 | 12228.78 | 3.03% | | 300092 | 科新机电 | 17.03 | 37.47 | +0.15 | +0.89% | 55804 | 9416.504 | 2.66% | | 300293 | 蓝英装备 | 23.93 | -218.97 | +0.21 | +0.89% | 45952 | 10967.98 | 1.64% | | 600031 | 三一重工 | 23.03 | 25.62 | +0.20 | +0.88% | 467838 | 107891.2 | 0.55% | | 920717 | 瑞星股份 | 12.84 | 108.03 | +0.11 | +0.86% | 11476 | 1468.049 | 2.59% | | 603789 | *ST星农 | 5.85 | -9.50 | +0.05 | +0.86% | 22869 | 1344.31 | 0.88% | | 001223 | 欧克科技 | 50.21 | 80.24 | +0.42 | +0.84% | 6041 | 3032.5 | 2.59% | | 300402 | 宝色股份 | 18.18 | 72.09 | +0.15 | +0.83% | 21420 | 3891.92 | 0.88% | | 000856 | 冀东装备 | 11.21 | 167.38 | +0.09 | +0.81% | 35438 | 3973.761 | 1.56% | | 301325 | 曼恩斯特 | 56.11 | -124.56 | +0.43 | +0.77% | 13392 | 7488.226 | 2.31% | | 300195 | 长荣股份 | 7.86 | 125.52 | +0.06 | +0.77% | 59918 | 4707.61 | 1.91% | | 301053 | 远信工业 | 35.59 | 76.15 | +0.27 | +0.76% | 3160 | 1124.63 | 0.41% | | 002535 | 林州重机 | 4.04 | 65.29 | +0.03 | +0.75% | 163722 | 6606.893 | 2.23% | | 920014 | 特瑞斯 | 13.50 | 38.24 | +0.10 | +0.75% | 9632 | 1304.779 | 1.40% | | 300551 | 古鳌科技 | 12.17 | -12.02 | +0.09 | +0.75% | 57747 | 7036.592 | 1.70% | | 603169 | 兰石重装 | 8.14 | 75.45 | +0.06 | +0.74% | 271095 | 22060.35 | 2.08% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.04 | +0.74% | 111592 | 6102.81 | 0.79% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | +0.03 | +0.73% | 162125 | 6670.534 | 2.65% | | 920414 | 欧普泰 | 14.34 | -59.42 | +0.10 | +0.70% | 8039 | 1146.94 | 1.45% | | 300097 | ST智云 | 5.74 | -6.75 | +0.04 | +0.70% | 26622 | 1530.74 | 0.99% | | 300318 | 博晖创新 | 5.74 | -126.47 | +0.04 | +0.70% | 30226 | 1735.011 | 0.38% | | 300837 | 浙矿股份 | 25.88 | 78.71 | +0.18 | +0.70% | 7457 | 1917.25 | 1.08% | | 300246 | 宝莱特 | 8.70 | -34.04 | +0.06 | +0.69% | 26436 | 2294 | 1.25% | | 920278 | 鹿得医疗 | 10.17 | 69.35 | +0.07 | +0.69% | 12706 | 1289.151 | 1.72% | | 300334 | 津膜科技 | 7.30 | 223.68 | +0.05 | +0.69% | 26588 | 1932.555 | 0.88% | | 600169 | 太原重工 | 2.92 | 49.50 | +0.02 | +0.69% | 2182670 | 64013.09 | 6.55% | | 300836 | 佰奥智能 | 51.13 | 138.24 | +0.35 | +0.69% | 13106 | 6714.261 | 2.07% | | 600582 | 天地科技 | 6.22 | 8.12 | +0.04 | +0.65% | 504279 | 31471.17 | 1.22% | | 300382 | 斯莱克 | 14.11 | -52.22 | +0.09 | +0.64% | 112650 | 16027.3 | 1.74% | | 688718 | 唯赛勃 | 14.37 | 71.34 | +0.09 | +0.63% | 6383.159 | 914.3836 | 0.37% | | 688128 | 中国电研 | 31.65 | 24.22 | +0.19 | +0.60% | 34884.48 | 10944.14 | 0.86% | | 688726 | 拉普拉斯 | 44.08 | 23.06 | +0.26 | +0.59% | 8465.938 | 3757.349 | 2.33% | | 601100 | 恒立液压 | 93.29 | 47.20 | +0.54 | +0.58% | 36605 | 34233.69 | 0.27% | | 600579 | 中化装备 | 8.74 | -2.23 | +0.05 | +0.58% | 45284 | 3958.664 | 0.92% | | 300314 | 戴维医疗 | 14.18 | 66.17 | +0.08 | +0.57% | 23844 | 3382.01 | 1.66% | | 301081 | 严牌股份 | 10.84 | 71.10 | +0.06 | +0.56% | 20267 | 2198.974 | 0.93% | | 603638 | 艾迪精密 | 17.54 | 41.11 | +0.09 | +0.52% | 17924 | 3134.8 | 0.22% | | 002730 | 电光科技 | 15.84 | 61.57 | +0.08 | +0.51% | 23309 | 3691.338 | 0.67% | | 002950 | 奥美医疗 | 9.98 | 16.57 | +0.05 | +0.50% | 33294 | 3328.846 | 0.74% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.03 | +0.50% | 34724 | 2104.533 | 1.73% | | 920112 | 巴兰仕 | 40.03 | -- | +0.20 | +0.50% | 5369 | 2150.616 | 2.32% | | 002901 | 大博医疗 | 52.41 | 46.88 | +0.25 | +0.48% | 9484 | 4965.671 | 0.33% | | 301290 | 东星医疗 | 27.36 | 34.24 | +0.13 | +0.48% | 8820 | 2409.32 | 1.29% | | 603135 | 中重科技 | 10.83 | 115.40 | +0.05 | +0.46% | 34759 | 3761 | 1.92% | | 301018 | 申菱环境 | 63.34 | 108.48 | +0.28 | +0.44% | 39392 | 24886.81 | 1.98% | | 300998 | 宁波方正 | 23.09 | -278.23 | +0.10 | +0.43% | 10918 | 2533.35 | 1.01% | | 688050 | 爱博医疗 | 69.67 | 34.23 | +0.30 | +0.43% | 7250.54 | 5045.815 | 0.38% | | 603282 | 亚光股份 | 18.68 | 24.98 | +0.08 | +0.43% | 8918 | 1667.758 | 1.39% | | 000821 | 京山轻机 | 12.15 | 20.75 | +0.05 | +0.41% | 87684 | 10662.83 | 1.45% | | 300030 | 阳普医疗 | 7.90 | -25.09 | +0.03 | +0.38% | 34380 | 2718.73 | 1.26% | | 300412 | 迦南科技 | 5.35 | 84.08 | +0.02 | +0.38% | 73358 | 3913.755 | 1.57% | | 300549 | 优德精密 | 19.29 | 181.56 | +0.07 | +0.36% | 12363 | 2386.136 | 1.22% | | 600055 | 万东医疗 | 16.79 | 95.27 | +0.06 | +0.36% | 18082 | 3031.38 | 0.26% | | 603088 | 宁波精达 | 11.27 | 39.87 | +0.04 | +0.36% | 108735 | 12403.85 | 2.48% | | 301097 | 天益医疗 | 45.18 | -451.25 | +0.15 | +0.33% | 2841 | 1281.13 | 1.55% | | 688617 | 惠泰医疗 | 329.05 | 61.40 | +1.05 | +0.32% | 3180.1 | 10508.21 | 0.23% | | 603159 | 上海亚虹 | 25.26 | 200.44 | +0.08 | +0.32% | 22307 | 5678.17 | 1.59% | | 002111 | 威海广泰 | 9.77 | 102.80 | +0.03 | +0.31% | 16642 | 1623.49 | 0.35% | | 688003 | 天准科技 | 52.20 | 74.11 | +0.16 | +0.31% | 12926.35 | 6752.906 | 0.67% | | 301288 | *ST清研 | 16.45 | -113.14 | +0.05 | +0.30% | 2192 | 361.5 | 0.47% | | 601106 | 中国一重 | 3.31 | -6.19 | +0.01 | +0.30% | 940986 | 30813.32 | 1.37% | | 300396 | 迪瑞医疗 | 13.61 | -71.88 | +0.04 | +0.29% | 10116 | 1374.45 | 0.37% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.05 | +0.29% | 24706 | 4252.729 | 0.88% | | 301338 | 凯格精机 | 65.13 | 62.91 | +0.18 | +0.28% | 24299 | 15711.28 | 4.11% | | 301662 | 宏工科技 | 115.31 | 46.64 | +0.31 | +0.27% | 8673 | 10069.55 | 5.22% | | 688646 | ST逸飞 | 30.97 | 1408.42 | +0.08 | +0.26% | 2382.42 | 737.7388 | 0.40% | | 603855 | 华荣股份 | 19.98 | 14.66 | +0.05 | +0.25% | 7337 | 1464.267 | 0.22% | | 301312 | 智立方 | 48.79 | 72.94 | +0.12 | +0.25% | 11589 | 5668.918 | 1.91% | | 000157 | 中联重科 | 8.15 | 17.63 | +0.02 | +0.25% | 427176 | 34803.9 | 0.60% | | 603076 | 乐惠国际 | 25.15 | 123.82 | +0.06 | +0.24% | 7834 | 1975.43 | 0.65% | | 603061 | 金海通 | 135.35 | 70.73 | +0.32 | +0.24% | 9273 | 12535.79 | 2.22% | | 301186 | 超达装备 | 42.81 | 32.32 | +0.10 | +0.23% | 3651 | 1565.85 | 0.48% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.02 | +0.22% | 33198 | 3077.386 | 0.76% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.03 | +0.22% | 15801.28 | 2200.62 | 0.37% | | 300095 | 华伍股份 | 9.39 | -13.18 | +0.02 | +0.21% | 36150 | 3397.89 | 1.07% | | 688016 | 心脉医疗 | 104.60 | 31.20 | +0.22 | +0.21% | 4082.67 | 4268.802 | 0.33% | | 300298 | 三诺生物 | 19.23 | 34.82 | +0.04 | +0.21% | 24352 | 4657.665 | 0.54% | | 300238 | 冠昊生物 | 15.76 | 151.01 | +0.03 | +0.19% | 24538 | 3871.546 | 0.93% | | 600388 | 龙净环保 | 15.80 | 20.83 | +0.03 | +0.19% | 78021 | 12342.87 | 0.61% | | 300595 | 欧普康视 | 16.13 | 29.04 | +0.03 | +0.19% | 39458 | 6355.44 | 0.59% | | 603289 | 泰瑞机器 | 10.92 | 34.00 | +0.02 | +0.18% | 34850 | 3811.938 | 1.19% | | 688113 | 联测科技 | 38.58 | 28.03 | +0.07 | +0.18% | 2323.72 | 893.9035 | 0.36% | | 300471 | 厚普股份 | 11.54 | -65.99 | +0.02 | +0.17% | 64157 | 7379.14 | 1.75% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 56168 | 3380.182 | 0.55% | | 920284 | 灵鸽科技 | 37.36 | -125.62 | +0.06 | +0.16% | 41522 | 15728.74 | 6.13% | | 688420 | 美腾科技 | 25.51 | 131.89 | +0.04 | +0.16% | 3421.62 | 872.7913 | 1.00% | | 002690 | 美亚光电 | 19.77 | 25.65 | +0.03 | +0.15% | 15149 | 2997.44 | 0.35% | | 300307 | 慈星股份 | 7.05 | 53.17 | +0.01 | +0.14% | 42251 | 2983.019 | 0.54% | | 000925 | 众合科技 | 7.60 | 110.98 | +0.01 | +0.13% | 52341 | 3988.246 | 0.78% | | 002833 | 弘亚数控 | 16.05 | 14.85 | +0.02 | +0.12% | 16465 | 2648.098 | 0.57% | | 688096 | 京源环保 | 8.20 | -105.46 | +0.01 | +0.12% | 25310.06 | 2081.136 | 1.07% | | 300653 | 正海生物 | 19.87 | 37.61 | +0.02 | +0.10% | 7822 | 1555.833 | 0.43% | | 300486 | 东杰智能 | 20.36 | -46.54 | +0.02 | +0.10% | 137205 | 28181 | 2.88% | | 688314 | 康拓医疗 | 34.89 | 29.96 | +0.03 | +0.09% | 2691.72 | 941.3824 | 0.33% | | 002837 | 英维克 | 72.01 | 140.93 | +0.06 | +0.08% | 251271 | 181826.6 | 2.96% | | 300771 | 智莱科技 | 12.67 | 58.23 | +0.01 | +0.08% | 20858 | 2648.765 | 1.15% | | 300130 | 新国都 | 26.77 | 249.15 | +0.02 | +0.07% | 35828 | 9580.471 | 0.83% | | 301128 | 强瑞技术 | 83.37 | 82.18 | +0.06 | +0.07% | 16047 | 13410.9 | 1.82% | | 688312 | 燕麦科技 | 27.92 | 40.35 | +0.02 | +0.07% | 15916.8 | 4469.766 | 1.09% | | 603338 | 浙江鼎力 | 49.81 | 13.58 | +0.03 | +0.06% | 25625 | 12812.71 | 0.51% | | 002223 | 鱼跃医疗 | 36.69 | 19.48 | +0.02 | +0.05% | 25998 | 9546.914 | 0.28% | | 300902 | 国安达 | 20.43 | -176.83 | +0.01 | +0.05% | 18800 | 3841.174 | 1.55% | | 301515 | 港通医疗 | 21.88 | -232.86 | +0.01 | +0.05% | 6434 | 1412.15 | 1.02% | | 301602 | 超研股份 | 24.38 | 66.83 | +0.01 | +0.04% | 8346 | 2035.57 | 1.43% | | 301199 | 迈赫股份 | 25.17 | 41.36 | +0.01 | +0.04% | 10659 | 2679.624 | 1.67% | | 688576 | 西山科技 | 65.47 | 40.17 | +0.02 | +0.03% | 1344.53 | 881.4959 | 0.62% | | 300879 | 大叶股份 | 33.34 | 35.86 | +0.01 | +0.03% | 14042 | 4695.92 | 0.70% | | 301101 | 明月镜片 | 39.90 | 43.86 | +0.01 | +0.03% | 9512 | 3798.788 | 0.50% | | 002595 | 豪迈科技 | 56.51 | 20.11 | +0.01 | +0.02% | 11825 | 6692.876 | 0.15% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 002613 | 北玻股份 | 4.19 | 122.64 | 0.00 | 0.00% | 108466 | 4548.682 | 1.40% | | 300326 | ST凯利 | 5.95 | -46.37 | 0.00 | 0.00% | 45037 | 2687.82 | 0.63% | | 605369 | 拱东医疗 | 19.49 | 33.92 | 0.00 | 0.00% | 5619 | 1094.79 | 0.25% | | 605186 | 健麾信息 | 19.77 | 336.03 | 0.00 | 0.00% | 7832 | 1552.41 | 0.58% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 002008 | 大族激光 | 36.60 | 39.37 | -0.01 | -0.03% | 167710 | 61526.23 | 1.75% | | 688309 | 恒誉环保 | 24.57 | 73.84 | -0.01 | -0.04% | 4004.49 | 983.2013 | 0.50% | | 003036 | 泰坦股份 | 16.56 | 57.37 | -0.01 | -0.06% | 14672 | 2448.114 | 0.68% | | 300457 | 赢合科技 | 30.71 | 45.71 | -0.02 | -0.07% | 103335 | 31864.82 | 1.62% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.01 | -0.09% | 59906 | 7011.125 | 0.31% | | 688029 | 南微医学 | 87.37 | 27.08 | -0.08 | -0.09% | 5109.2 | 4460.512 | 0.27% | | 301629 | 矽电股份 | 189.70 | 139.87 | -0.19 | -0.10% | 9088 | 17341.3 | 8.71% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.01 | -0.10% | 40526 | 3879.72 | 0.84% | | 688478 | 晶升股份 | 36.21 | 443.60 | -0.04 | -0.11% | 8253.099 | 2996.272 | 0.80% | | 688755 | 汉邦科技 | 44.65 | 56.58 | -0.05 | -0.11% | 1740.32 | 778.8831 | 1.05% | | 603337 | 杰克科技 | 43.45 | 23.71 | -0.05 | -0.11% | 5947 | 2597.4 | 0.13% | | 300099 | 尤洛卡 | 6.83 | 50.88 | -0.01 | -0.15% | 56230 | 3844.94 | 0.97% | | 301083 | 百胜智能 | 17.96 | 98.71 | -0.03 | -0.17% | 16903 | 3032.084 | 1.97% | | 002006 | 精工科技 | 19.96 | 63.96 | -0.04 | -0.20% | 65430 | 13108.03 | 1.26% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | -0.02 | -0.22% | 32631 | 3025.133 | 0.90% | | 301601 | 惠通科技 | 31.72 | 107.63 | -0.07 | -0.22% | 4512 | 1436.04 | 1.43% | | 300410 | 正业科技 | 9.02 | -25.08 | -0.02 | -0.22% | 59187 | 5331.238 | 1.61% | | 920802 | 保丽洁 | 17.46 | 62.98 | -0.04 | -0.23% | 5565 | 975.1973 | 2.52% | | 688623 | 双元科技 | 68.85 | 56.33 | -0.16 | -0.23% | 1826.52 | 1258.674 | 0.95% | | 300707 | 威唐工业 | 15.79 | 118.20 | -0.04 | -0.25% | 46722 | 7388.426 | 3.26% | | 002209 | 达意隆 | 14.88 | 22.42 | -0.04 | -0.27% | 21690 | 3234.278 | 1.39% | | 300171 | 东富龙 | 14.74 | 89.56 | -0.04 | -0.27% | 31966 | 4713.957 | 0.57% | | 301030 | 仕净科技 | 14.74 | -2.92 | -0.04 | -0.27% | 13960 | 2061.57 | 0.69% | | 603656 | 泰禾智能 | 22.07 | 158.79 | -0.06 | -0.27% | 13744 | 3034.93 | 0.75% | | 600587 | 新华医疗 | 16.41 | 16.79 | -0.05 | -0.30% | 59147 | 9741.5 | 0.98% | | 688529 | 豪森智能 | 19.01 | -12.85 | -0.06 | -0.31% | 10958.13 | 2097.934 | 0.65% | | 002021 | 中捷资源 | 2.99 | 264.86 | -0.01 | -0.33% | 279378 | 8363.203 | 2.34% | | 300206 | 理邦仪器 | 11.83 | 35.81 | -0.04 | -0.34% | 27452 | 3250.18 | 0.81% | | 301512 | 智信精密 | 46.63 | 66.40 | -0.16 | -0.34% | 4616 | 2157.55 | 1.86% | | 300173 | 福能东方 | 5.62 | 75.28 | -0.02 | -0.35% | 62816 | 3536.37 | 0.85% | | 688518 | 联赢激光 | 24.91 | 49.36 | -0.09 | -0.36% | 54967.85 | 13688.1 | 1.61% | | 300869 | 康泰医学 | 16.26 | -94.50 | -0.06 | -0.37% | 18652 | 3044.996 | 0.74% | | 688071 | 华依科技 | 35.00 | -144.96 | -0.13 | -0.37% | 8275.99 | 2915.401 | 0.98% | | 688121 | 卓然股份 | 12.82 | 50.71 | -0.05 | -0.39% | 8966.17 | 1153.45 | 0.44% | | 300562 | 乐心医疗 | 13.93 | 44.25 | -0.06 | -0.43% | 21017 | 2934.15 | 1.30% | | 002997 | 瑞鹄模具 | 37.33 | 18.80 | -0.17 | -0.45% | 15199 | 5700.14 | 0.73% | | 300415 | 伊之密 | 23.82 | 17.09 | -0.11 | -0.46% | 39018 | 9311.704 | 0.86% | | 688607 | 康众医疗 | 27.93 | 256.52 | -0.13 | -0.46% | 9598.62 | 2669.617 | 1.09% | | 000519 | 中兵红箭 | 19.33 | -65.24 | -0.09 | -0.46% | 474391 | 93251.46 | 3.41% | | 000528 | 柳工 | 11.87 | 15.33 | -0.06 | -0.50% | 386677 | 46255.89 | 1.90% | | 300896 | 爱美客 | 166.95 | 31.07 | -0.85 | -0.51% | 10415 | 17472.18 | 0.50% | | 688097 | 博众精工 | 32.66 | 31.36 | -0.17 | -0.52% | 21374.36 | 6974.545 | 0.48% | | 002432 | 九安医疗 | 40.07 | 9.37 | -0.21 | -0.52% | 21666 | 8691.419 | 0.47% | | 002430 | 杭氧股份 | 24.75 | 25.11 | -0.13 | -0.52% | 51468 | 12680 | 0.53% | | 688198 | 佰仁医疗 | 106.83 | 80.62 | -0.57 | -0.53% | 2451.72 | 2638.863 | 0.18% | | 603895 | 天永智能 | 27.95 | -17.21 | -0.15 | -0.53% | 5707 | 1607.674 | 0.53% | | 301033 | 迈普医学 | 72.16 | 51.26 | -0.39 | -0.54% | 2542 | 1838.87 | 0.45% | | 601399 | 国机重装 | 3.63 | 56.88 | -0.02 | -0.55% | 1361196 | 49340.5 | 1.89% | | 688633 | 星球石墨 | 25.21 | 27.28 | -0.14 | -0.55% | 2716.68 | 687.3257 | 0.19% | | 600526 | 菲达环保 | 5.35 | 18.92 | -0.03 | -0.56% | 51350 | 2756 | 0.71% | | 301580 | 爱迪特 | 44.15 | 28.39 | -0.25 | -0.56% | 3263 | 1447.88 | 0.45% | | 002651 | 利君股份 | 11.19 | 123.65 | -0.07 | -0.62% | 58105 | 6525.816 | 1.03% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.04 | -0.63% | 55051 | 3458.294 | 0.85% | | 688627 | 精智达 | 154.38 | 200.07 | -1.00 | -0.64% | 16182.05 | 25146.7 | 2.24% | | 301122 | 采纳股份 | 26.87 | 112.24 | -0.18 | -0.67% | 17813 | 4812.427 | 2.35% | | 688301 | 奕瑞科技 | 113.62 | 48.79 | -0.78 | -0.68% | 7376.07 | 8431.381 | 0.37% | | 300753 | 爱朋医疗 | 29.96 | -216.14 | -0.21 | -0.70% | 46026 | 13829.89 | 5.24% | | 002382 | 蓝帆医疗 | 5.67 | -13.59 | -0.04 | -0.70% | 39282 | 2239.02 | 0.39% | | 688161 | 威高骨科 | 29.52 | 43.32 | -0.21 | -0.71% | 7399.159 | 2189.104 | 0.18% | | 300633 | 开立医疗 | 33.07 | 758.97 | -0.24 | -0.72% | 6768 | 2245.6 | 0.26% | | 301598 | 博科测试 | 69.90 | 37.84 | -0.51 | -0.72% | 10014 | 7075.583 | 6.80% | | 688212 | 澳华内镜 | 48.53 | -257.15 | -0.37 | -0.76% | 7932.81 | 3833.679 | 0.59% | | 300151 | 昌红科技 | 13.06 | 77.93 | -0.10 | -0.76% | 36822 | 4819.649 | 1.00% | | 603956 | 威派格 | 6.46 | -17.14 | -0.05 | -0.77% | 39557 | 2563.404 | 0.69% | | 688400 | 凌云光 | 40.75 | 162.11 | -0.32 | -0.78% | 67687.48 | 27660.92 | 1.47% | | 300228 | 富瑞特装 | 7.56 | 20.07 | -0.06 | -0.79% | 98077 | 7433.704 | 1.78% | | 688580 | 伟思医疗 | 47.79 | 37.62 | -0.38 | -0.79% | 2909.63 | 1393.776 | 0.30% | | 603036 | 如通股份 | 22.94 | 43.29 | -0.19 | -0.82% | 45887 | 10506.85 | 2.23% | | 688659 | 元琛科技 | 10.72 | -28.99 | -0.09 | -0.83% | 13543.8 | 1458.315 | 0.85% | | 002073 | 软控股份 | 8.14 | 18.03 | -0.07 | -0.85% | 94757 | 7756.871 | 0.95% | | 300316 | 晶盛机电 | 40.82 | 50.79 | -0.36 | -0.87% | 124455 | 50789.42 | 1.01% | | 688147 | 微导纳米 | 49.30 | 60.43 | -0.45 | -0.90% | 31936.69 | 15811.45 | 3.16% | | 001256 | 炜冈科技 | 21.70 | 37.22 | -0.20 | -0.91% | 7067 | 1538.28 | 1.73% | | 002975 | 博杰股份 | 55.53 | 365.65 | -0.52 | -0.93% | 11503 | 6410.99 | 1.09% | | 300049 | 福瑞股份 | 66.15 | 195.07 | -0.62 | -0.93% | 25308 | 16823.07 | 1.08% | | 688162 | 巨一科技 | 33.37 | 121.66 | -0.32 | -0.95% | 8576.3 | 2865.18 | 0.63% | | 688310 | 迈得医疗 | 20.82 | -145.31 | -0.20 | -0.95% | 16915.88 | 3545.102 | 1.02% | | 603205 | 健尔康 | 28.60 | 41.53 | -0.28 | -0.97% | 10312 | 2947 | 2.64% | | 300751 | 迈为股份 | 98.03 | 31.90 | -0.99 | -1.00% | 22405 | 21915.21 | 1.16% | | 688516 | 奥特维 | 42.35 | 16.27 | -0.43 | -1.01% | 21266.47 | 8999.132 | 0.68% | | 603912 | 佳力图 | 8.85 | 668.13 | -0.09 | -1.01% | 49168 | 4363.91 | 0.91% | | 688101 | 三达膜 | 16.27 | 15.47 | -0.17 | -1.03% | 6731.869 | 1101.124 | 0.20% | | 002526 | 山东矿机 | 3.82 | 55.60 | -0.04 | -1.04% | 299761 | 11504.05 | 1.69% | | 688573 | 信宇人 | 25.73 | -26.95 | -0.27 | -1.04% | 12551.12 | 3233.489 | 2.36% | | 688006 | 杭可科技 | 31.90 | 55.82 | -0.35 | -1.09% | 28937.42 | 9264.662 | 0.48% | | 300776 | 帝尔激光 | 66.70 | 29.52 | -0.75 | -1.11% | 10308 | 6906.271 | 0.62% | | 300509 | 新美星 | 10.53 | 46.25 | -0.12 | -1.13% | 32104 | 3392.301 | 1.30% | | 688581 | 安杰思 | 65.80 | 18.10 | -0.76 | -1.14% | 3120.39 | 2064.29 | 0.75% | | 300760 | 迈瑞医疗 | 221.00 | 29.20 | -2.57 | -1.15% | 32352 | 71773.05 | 0.27% | | 688410 | 山外山 | 14.56 | 58.36 | -0.17 | -1.15% | 20383.22 | 3009.549 | 0.87% | | 300604 | 长川科技 | 83.86 | 78.84 | -1.01 | -1.19% | 213636 | 178878.4 | 4.40% | | 603203 | 快克智能 | 29.89 | 33.51 | -0.36 | -1.19% | 11355 | 3417.42 | 0.46% | | 301533 | 威马农机 | 39.79 | 63.95 | -0.48 | -1.19% | 14903 | 5963.74 | 5.24% | | 688419 | 耐科装备 | 28.80 | 45.47 | -0.35 | -1.20% | 6536.76 | 1888.674 | 2.12% | | 603960 | 克来机电 | 19.49 | 102.75 | -0.24 | -1.22% | 32159 | 6283.662 | 1.23% | | 600843 | 上工申贝 | 12.93 | -25.64 | -0.16 | -1.22% | 246618 | 32298.48 | 5.26% | | 688067 | 爱威科技 | 26.36 | 70.86 | -0.33 | -1.24% | 7688.619 | 2034.464 | 1.13% | | 600320 | 振华重工 | 4.78 | 44.07 | -0.06 | -1.24% | 544171 | 26090.04 | 1.64% | | 688677 | 海泰新光 | 51.70 | 44.51 | -0.65 | -1.24% | 5574.36 | 2895.884 | 0.47% | | 603396 | 金辰股份 | 27.71 | 76.39 | -0.35 | -1.25% | 9285 | 2583.598 | 0.67% | | 600184 | 光电股份 | 17.12 | -49.85 | -0.22 | -1.27% | 26899 | 4632.89 | 0.53% | | 603081 | 大丰实业 | 13.15 | 60.49 | -0.17 | -1.28% | 45161 | 5946.655 | 1.07% | | 603095 | 越剑智能 | 15.94 | 34.72 | -0.21 | -1.30% | 17101 | 2726.38 | 0.66% | | 688072 | 拓荆科技 | 244.58 | 105.25 | -3.24 | -1.31% | 18840.06 | 46405.58 | 0.67% | | 002698 | 博实股份 | 16.04 | 31.01 | -0.22 | -1.35% | 63957 | 10290.23 | 0.76% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.42 | -1.37% | 20059 | 6124.711 | 0.98% | | 920781 | 瑞奇智造 | 10.80 | 1151.02 | -0.15 | -1.37% | 62745 | 6731.238 | 6.15% | | 688376 | 美埃科技 | 43.90 | 29.93 | -0.63 | -1.41% | 6843.31 | 3031.873 | 1.34% | | 920061 | 西磁科技 | 34.76 | 300.72 | -0.50 | -1.42% | 8542 | 2966.096 | 2.28% | | 688383 | 新益昌 | 60.89 | -267.85 | -0.88 | -1.42% | 3424.23 | 2101.301 | 0.34% | | 002164 | 宁波东力 | 13.11 | 126.38 | -0.19 | -1.43% | 97782 | 12948.3 | 2.04% | | 600343 | 航天动力 | 14.46 | -45.36 | -0.21 | -1.43% | 54744 | 7968.311 | 0.86% | | 688729 | 屹唐股份 | 26.76 | 123.47 | -0.39 | -1.44% | 31624.82 | 8493.025 | 1.58% | | 603324 | 盛剑科技 | 26.05 | 40.14 | -0.38 | -1.44% | 10122 | 2648.832 | 0.69% | | 600855 | 航天长峰 | 13.90 | -26.10 | -0.21 | -1.49% | 42311 | 5903.217 | 0.90% | | 688306 | 均普智能 | 12.54 | 1422.72 | -0.19 | -1.49% | 129205.9 | 16247.97 | 1.05% | | 603308 | 应流股份 | 35.60 | 74.91 | -0.54 | -1.49% | 74547 | 26702.47 | 1.10% | | 688001 | 华兴源创 | 29.65 | -29.37 | -0.46 | -1.53% | 25090.06 | 7410.107 | 0.56% | | 603309 | 维力医疗 | 14.09 | 16.89 | -0.22 | -1.54% | 45606 | 6465.4 | 1.56% | | 603283 | 赛腾股份 | 44.60 | 23.77 | -0.70 | -1.55% | 67910 | 30290.73 | 2.44% | | 920925 | 锦好医疗 | 31.35 | 169.04 | -0.50 | -1.57% | 8471 | 2651.391 | 1.53% | | 688022 | 瀚川智能 | 14.99 | -2.76 | -0.24 | -1.58% | 19449.84 | 2928.135 | 1.11% | | 002779 | 中坚科技 | 125.48 | 326.89 | -2.01 | -1.58% | 12229 | 15430.56 | 0.74% | | 300056 | 中创环保 | 10.53 | -28.68 | -0.17 | -1.59% | 60430 | 6444.88 | 1.57% | | 300450 | 先导智能 | 54.18 | 149.63 | -0.88 | -1.60% | 532555 | 291410.2 | 3.42% | | 002204 | 大连重工 | 6.77 | 24.40 | -0.11 | -1.60% | 527142 | 35824.69 | 2.73% | | 688613 | 奥精医疗 | 23.37 | -230.20 | -0.38 | -1.60% | 12684.63 | 2981.09 | 0.93% | | 688271 | 联影医疗 | 140.72 | 88.55 | -2.31 | -1.62% | 19241.8 | 27267.49 | 0.23% | | 688277 | 天智航-U | 17.58 | -60.20 | -0.29 | -1.62% | 21995.91 | 3873.461 | 0.49% | | 688501 | 青达环保 | 27.23 | 19.07 | -0.45 | -1.63% | 5520.139 | 1503.937 | 0.44% | | 001332 | 锡装股份 | 58.32 | 25.53 | -0.98 | -1.65% | 9381 | 5508.911 | 1.95% | | 688114 | 华大智造 | 68.16 | -69.90 | -1.15 | -1.66% | 12000.87 | 8200.166 | 0.29% | | 688082 | 盛美上海 | 180.33 | 61.56 | -3.05 | -1.66% | 19860.53 | 36007.23 | 0.46% | | 688559 | 海目星 | 37.73 | -9.13 | -0.64 | -1.67% | 26340.63 | 9991.551 | 1.06% | | 300400 | 劲拓股份 | 22.81 | 54.95 | -0.39 | -1.68% | 32870 | 7558.778 | 1.37% | | 301369 | 联动科技 | 85.31 | 203.19 | -1.47 | -1.69% | 2960 | 2544.328 | 0.81% | | 300950 | 德固特 | 33.95 | 66.85 | -0.60 | -1.74% | 39697 | 13434.34 | 4.39% | | 688789 | 宏华数科 | 79.51 | 20.60 | -1.45 | -1.79% | 4432.46 | 3544.671 | 0.37% | | 001360 | 南矿集团 | 16.39 | 68.86 | -0.30 | -1.80% | 39325 | 6487.692 | 4.81% | | 300786 | 国林科技 | 17.29 | -90.50 | -0.32 | -1.82% | 65747 | 11411.17 | 4.48% | | 002353 | 杰瑞股份 | 51.72 | 19.05 | -0.96 | -1.82% | 58297 | 30362.1 | 0.84% | | 603901 | 永创智能 | 11.81 | 200.71 | -0.22 | -1.83% | 78912 | 9348.14 | 1.64% | | 301568 | 思泰克 | 46.04 | 53.23 | -0.86 | -1.83% | 16523 | 7665.032 | 3.47% | | 002371 | 北方华创 | 400.98 | 48.08 | -7.51 | -1.84% | 35047 | 141081.2 | 0.48% | | 688626 | 翔宇医疗 | 51.43 | 100.72 | -0.97 | -1.85% | 7966.06 | 4125.998 | 0.50% | | 300358 | 楚天科技 | 8.91 | -13.76 | -0.17 | -1.87% | 115646 | 10386.74 | 2.01% | | 601798 | 蓝科高新 | 9.91 | -60.82 | -0.19 | -1.88% | 121445 | 12076.07 | 3.43% | | 688085 | 三友医疗 | 19.82 | 142.46 | -0.38 | -1.88% | 10389.54 | 2071.12 | 0.33% | | 601908 | 京运通 | 4.12 | -6.69 | -0.08 | -1.90% | 399614 | 16500.93 | 1.65% | | 688170 | 德龙激光 | 32.91 | -84.79 | -0.64 | -1.91% | 13229.42 | 4372.028 | 1.28% | | 688151 | 华强科技 | 21.53 | 478983.30 | -0.42 | -1.91% | 14496.65 | 3142.336 | 0.42% | | 688358 | 祥生医疗 | 34.26 | 28.24 | -0.67 | -1.92% | 13598.78 | 4680.614 | 1.21% | | 002957 | 科瑞技术 | 20.00 | 48.62 | -0.40 | -1.96% | 120347 | 24134.83 | 2.87% | | 300648 | 星云股份 | 39.29 | -134.91 | -0.80 | -2.00% | 26247 | 10367.33 | 1.98% | | 688155 | 先惠技术 | 64.68 | 33.04 | -1.32 | -2.00% | 18044.13 | 11805.4 | 1.44% | | 603917 | 合力科技 | 15.06 | -499.12 | -0.31 | -2.02% | 147936 | 22495.9 | 7.26% | | 603800 | 洪田股份 | 51.37 | 498.00 | -1.06 | -2.02% | 30846 | 15922.97 | 1.48% | | 688215 | 瑞晟智能 | 83.28 | 356.03 | -1.72 | -2.02% | 11671.78 | 10069.27 | 1.87% | | 920026 | 卓兆点胶 | 39.97 | 181.65 | -0.83 | -2.03% | 11598 | 4594.704 | 2.69% | | 688531 | 日联科技 | 67.95 | 75.37 | -1.45 | -2.09% | 13995.33 | 9565.108 | 1.31% | | 688335 | 复洁环保 | 22.30 | -109.89 | -0.48 | -2.11% | 41957.74 | 9490.278 | 2.83% | | 688120 | 华海清科 | 139.98 | 45.13 | -3.02 | -2.11% | 38410.86 | 54155.23 | 1.09% | | 600879 | 航天电子 | 11.04 | 77.13 | -0.24 | -2.13% | 305884 | 34061.98 | 0.93% | | 600545 | 卓郎智能 | 3.19 | -22.37 | -0.07 | -2.15% | 519887 | 16783.3 | 2.91% | | 300545 | 联得装备 | 29.76 | 27.05 | -0.67 | -2.20% | 32989 | 9858.273 | 2.76% | | 301105 | 鸿铭股份 | 46.30 | -128.05 | -1.13 | -2.38% | 8951 | 4152.915 | 5.45% | | 688392 | 骄成超声 | 111.82 | 93.33 | -2.73 | -2.38% | 22467.3 | 25136.78 | 1.94% | | 688028 | 沃尔德 | 44.44 | 75.75 | -1.13 | -2.48% | 32962.68 | 14747.72 | 2.18% | | 688013 | 天臣医疗 | 56.64 | 64.51 | -1.51 | -2.60% | 6905.78 | 3945.897 | 0.85% | | 688273 | 麦澜德 | 39.42 | 42.44 | -1.06 | -2.62% | 8436.479 | 3346.035 | 2.29% | | 301367 | 瑞迈特 | 87.93 | 40.54 | -2.39 | -2.65% | 8868 | 7818.915 | 1.57% | | 300631 | 久吾高科 | 30.10 | 47.13 | -0.83 | -2.68% | 23215 | 7024.762 | 1.92% | | 688037 | 芯源微 | 123.58 | 174.74 | -3.46 | -2.72% | 26864.53 | 33418.68 | 1.33% | | 300619 | 金银河 | 35.74 | -56.60 | -1.01 | -2.75% | 48964 | 17675.79 | 3.37% | | 688012 | 中微公司 | 262.25 | 90.98 | -7.43 | -2.76% | 56396.34 | 149250.8 | 0.90% | | 301021 | 英诺激光 | 40.54 | 167.48 | -1.16 | -2.78% | 60958 | 24843.13 | 4.01% | | 688551 | 科威尔 | 42.37 | 72.69 | -1.29 | -2.95% | 15530.71 | 6711.3 | 1.85% | | 688499 | 利元亨 | 57.60 | -20.39 | -1.79 | -3.01% | 30503.68 | 17802.07 | 1.81% | | 688652 | 京仪装备 | 85.33 | 87.87 | -2.67 | -3.03% | 26288.11 | 22599.91 | 2.21% | | 688377 | 迪威尔 | 42.25 | 100.77 | -1.34 | -3.07% | 20361.66 | 8639.101 | 1.05% | | 301087 | 可孚医疗 | 41.33 | 29.35 | -1.34 | -3.14% | 12136 | 5072.486 | 0.62% | | 603032 | 德新科技 | 21.20 | -36.27 | -0.69 | -3.15% | 56936 | 12129.7 | 2.46% | | 688108 | 赛诺医疗 | 27.52 | 966.31 | -0.93 | -3.27% | 107782.3 | 30032.08 | 2.59% | | 603690 | 至纯科技 | 32.78 | -1161.50 | -1.27 | -3.73% | 322993 | 106255.8 | 8.43% | | 300368 | 汇金股份 | 18.46 | -39.32 | -0.74 | -3.85% | 504178 | 94858.98 | 9.53% | | 300003 | 乐普医疗 | 17.43 | 136.23 | -0.72 | -3.97% | 193246 | 34225.42 | 1.20% | | 301013 | 利和兴 | 29.09 | -153.48 | -1.22 | -4.03% | 201062 | 59335.42 | 10.62% | | 920158 | 长江能科 | 17.80 | -- | -0.75 | -4.04% | 78819 | 14053.13 | 20.67% | | 300818 | 耐普矿机 | 28.87 | 99.17 | -1.23 | -4.09% | 34769 | 10126.5 | 3.18% | | 688556 | 高测股份 | 11.38 | -23.32 | -0.55 | -4.61% | 327302.4 | 37302.35 | 3.94% | | 300875 | 捷强装备 | 43.91 | -15.21 | -2.31 | -5.00% | 39321 | 17336.97 | 4.48% | | 920152 | 昆工科技 | 22.43 | -36.50 | -1.18 | -5.00% | 25032 | 5711.33 | 3.05% |
|