|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:33下跌家数:3平均涨幅:+1.78%平均换手:3.73%总成交额:87.30亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 21.36 | -76.46 | +2.11 | +10.96% | 535514 | 112235.7 | 23.69% | | 000901 | 航天科技 | 21.23 | 143.62 | +1.93 | +10.00% | 876502 | 180304.4 | 10.98% | | 601106 | 中国一重 | 3.42 | -6.46 | +0.31 | +9.97% | 1688319 | 56512.49 | 2.46% | | 600095 | 湘财股份 | 11.70 | 82.54 | +0.51 | +4.56% | 891884 | 103575.6 | 3.12% | | 000922 | 佳电股份 | 12.74 | 36.00 | +0.37 | +2.99% | 164536 | 20754.57 | 2.80% | | 000985 | 大庆华科 | 19.98 | -833.13 | +0.55 | +2.83% | 29613 | 5872.201 | 2.28% | | 600371 | 万向德农 | 9.18 | 132.90 | +0.25 | +2.80% | 105439 | 9596.825 | 3.60% | | 600853 | 龙建股份 | 4.41 | 10.27 | +0.12 | +2.80% | 253781 | 11069.33 | 2.51% | | 688011 | 新光光电 | 44.40 | -77.74 | +1.12 | +2.59% | 15440.15 | 6775.186 | 1.54% | | 600864 | 哈投股份 | 6.87 | 23.02 | +0.17 | +2.54% | 400655 | 27303.95 | 1.93% | | 600829 | 人民同泰 | 13.29 | 64.68 | +0.27 | +2.07% | 629257 | 83877.72 | 10.85% | | 600202 | 哈空调 | 6.03 | -129.16 | +0.12 | +2.03% | 82252 | 4911.059 | 2.15% | | 300040 | 九洲集团 | 6.24 | -6.98 | +0.12 | +1.96% | 114497 | 7056.796 | 2.21% | | 601188 | 龙江交通 | 3.63 | 30.13 | +0.06 | +1.68% | 265044 | 9498.556 | 2.03% | | 600598 | 北大荒 | 14.84 | 24.06 | +0.24 | +1.64% | 164747 | 24294.96 | 0.93% | | 600178 | 东安动力 | 11.90 | 1371.68 | +0.17 | +1.45% | 29181 | 3450.966 | 0.63% | | 603567 | 珍宝岛 | 10.20 | -28.86 | +0.14 | +1.39% | 52559 | 5314.919 | 0.56% | | 002698 | 博实股份 | 16.16 | 33.48 | +0.19 | +1.19% | 85002 | 13638.29 | 1.01% | | 603202 | 天有为 | 93.16 | 14.01 | +0.76 | +0.82% | 6630 | 6155.405 | 1.99% | | 600664 | 哈药股份 | 3.75 | 21.03 | +0.03 | +0.81% | 455663 | 16966.02 | 1.81% | | 601011 | 宝泰隆 | 3.76 | -51.16 | +0.03 | +0.80% | 675248 | 25163.65 | 3.52% | | 002437 | 誉衡药业 | 3.24 | 24.68 | +0.02 | +0.62% | 362687 | 11596.47 | 1.73% | | 600666 | 奥瑞德 | 3.41 | 63.85 | +0.02 | +0.59% | 422297 | 14314.02 | 1.75% | | 000711 | ST京蓝 | 1.74 | -33.29 | +0.01 | +0.58% | 195867 | 3399.052 | 0.86% | | 301371 | 敷尔佳 | 26.10 | 28.73 | +0.15 | +0.58% | 29362 | 7568.75 | 3.79% | | 600182 | S佳通 | 15.92 | 38.77 | +0.09 | +0.57% | 23553 | 3721.509 | 1.39% | | 688459 | 哈铁科技 | 9.70 | 35.34 | +0.05 | +0.52% | 12856.64 | 1243.195 | 0.73% | | 600038 | 中直股份 | 35.35 | 50.73 | +0.17 | +0.48% | 48923 | 17195.48 | 0.73% | | 600356 | 恒丰纸业 | 8.72 | 16.91 | +0.04 | +0.46% | 61260 | 5320.1 | 2.05% | | 603023 | 威帝股份 | 4.50 | 1134.90 | +0.02 | +0.45% | 92935 | 4157.179 | 1.67% | | 600726 | 华电能源 | 2.52 | -994.25 | +0.01 | +0.40% | 214076 | 5385.668 | 0.78% | | 605577 | 龙版传媒 | 13.28 | 22.70 | +0.02 | +0.15% | 31562 | 4176.83 | 0.71% | | 301227 | 森鹰窗业 | 46.70 | -147.98 | +0.06 | +0.13% | 10507 | 4910.734 | 3.11% | | 600187 | 国中水务 | 2.57 | 224.90 | 0.00 | 0.00% | 270634 | 6861.625 | 1.68% | | 002737 | 葵花药业 | 14.82 | -67.44 | 0.00 | 0.00% | 26405 | 3891.012 | 0.45% | | 920091 | 大鹏工业 | 50.00 | -- | -0.12 | -0.24% | 38284 | 18570.77 | 28.17% | | 600289 | ST信通 | 6.93 | -16.67 | -0.13 | -1.84% | 111379 | 7962.242 | 1.97% | | 002900 | 哈三联 | 13.95 | -23.14 | -0.55 | -3.79% | 131414 | 18392.73 | 7.51% |
|