|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)化学原料和化学制品制造业上涨家数:318下跌家数:50平均涨幅:+1.26%平均换手:2.76%总成交额:763.70亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 5.05 | -8.31 | +0.46 | +10.02% | 1001495 | 50061.12 | 9.02% | | 603067 | 振华股份 | 28.82 | 39.50 | +2.62 | +10.00% | 440804 | 123272 | 6.20% | | 301100 | 风光股份 | 23.68 | -77.96 | +1.99 | +9.17% | 39694 | 9125.914 | 4.54% | | 688639 | 华恒生物 | 33.78 | 45.12 | +2.19 | +6.93% | 89268.77 | 29509.14 | 3.57% | | 600486 | 扬农化工 | 65.43 | 21.54 | +3.77 | +6.11% | 62676 | 40346.88 | 1.55% | | 605566 | 福莱蒽特 | 32.04 | 139.55 | +1.84 | +6.09% | 33221 | 10390.9 | 2.49% | | 300741 | 华宝股份 | 18.36 | -28.38 | +1.04 | +6.00% | 79919 | 14742.19 | 1.30% | | 600596 | 新安股份 | 11.69 | -1590.62 | +0.66 | +5.98% | 415321 | 47594.47 | 3.08% | | 301077 | 星华新材 | 27.38 | 31.04 | +1.36 | +5.23% | 45708 | 12455.92 | 4.79% | | 603879 | 永悦科技 | 5.87 | -14.96 | +0.28 | +5.01% | 109738 | 6295.961 | 3.05% | | 600714 | 金瑞矿业 | 12.42 | 63.17 | +0.59 | +4.99% | 109784 | 13454.48 | 3.81% | | 600135 | 乐凯胶片 | 8.23 | -49.89 | +0.37 | +4.71% | 293088 | 23924.49 | 5.30% | | 000830 | 鲁西化工 | 15.39 | 19.84 | +0.69 | +4.69% | 286439 | 43500.06 | 1.50% | | 002398 | 垒知集团 | 6.59 | 90.40 | +0.29 | +4.60% | 1151982 | 74539.77 | 20.23% | | 300821 | 东岳硅材 | 12.76 | -528.51 | +0.56 | +4.59% | 604012 | 75830.96 | 5.03% | | 301300 | 远翔新材 | 48.60 | 39.39 | +1.98 | +4.25% | 54103 | 26361.34 | 17.57% | | 002895 | 川恒股份 | 37.29 | 18.14 | +1.51 | +4.22% | 150716 | 55376.22 | 2.53% | | 301092 | 争光股份 | 35.33 | 45.39 | +1.43 | +4.22% | 46379 | 16298.72 | 7.65% | | 002258 | 利尔化学 | 13.61 | 23.44 | +0.55 | +4.21% | 224333 | 30166.9 | 2.81% | | 300132 | 青松股份 | 7.61 | 29.45 | +0.30 | +4.10% | 164094 | 12309.33 | 3.23% | | 300225 | *ST金泰 | 5.55 | 94.98 | +0.21 | +3.93% | 102865 | 5490.142 | 2.18% | | 920015 | 锦华新材 | 48.38 | -- | +1.83 | +3.93% | 30532 | 14462.49 | 8.09% | | 002753 | 永东股份 | 7.70 | 37.01 | +0.29 | +3.91% | 165160 | 12574.2 | 6.80% | | 300285 | 国瓷材料 | 22.68 | 36.95 | +0.84 | +3.85% | 217624 | 48458.64 | 2.59% | | 000510 | 新金路 | 10.41 | -63.20 | +0.38 | +3.79% | 2119751 | 223810.1 | 34.94% | | 000683 | 博源化工 | 7.35 | 25.58 | +0.26 | +3.67% | 430939 | 31284.04 | 1.30% | | 603062 | 麦加芯彩 | 46.39 | 21.21 | +1.56 | +3.48% | 9332 | 4296.952 | 2.52% | | 301037 | 保立佳 | 15.24 | -28.95 | +0.51 | +3.46% | 20852 | 3132.362 | 3.07% | | 600470 | 六国化工 | 6.29 | -14.88 | +0.21 | +3.45% | 224977 | 14007.68 | 4.31% | | 600309 | 万华化学 | 69.98 | 19.74 | +2.30 | +3.40% | 496446 | 344882.8 | 1.59% | | 002136 | 安纳达 | 12.70 | -35.96 | +0.41 | +3.34% | 168261 | 21076.2 | 7.85% | | 300886 | 华业香料 | 27.40 | 70.40 | +0.85 | +3.20% | 16742 | 4526.622 | 3.84% | | 601678 | 滨化股份 | 4.52 | 41.82 | +0.14 | +3.20% | 349677 | 15667.47 | 1.72% | | 600078 | 澄星股份 | 10.67 | -70.11 | +0.32 | +3.09% | 406957 | 43327.46 | 6.14% | | 600141 | 兴发集团 | 33.58 | 23.08 | +1.00 | +3.07% | 269814 | 89044.23 | 2.45% | | 000893 | 亚钾国际 | 47.59 | 24.50 | +1.40 | +3.03% | 106981 | 50593.89 | 1.32% | | 600426 | 华鲁恒升 | 29.39 | 19.33 | +0.83 | +2.91% | 148755 | 43317.64 | 0.70% | | 000985 | 大庆华科 | 19.98 | -833.13 | +0.55 | +2.83% | 29613 | 5872.201 | 2.28% | | 300610 | 晨化股份 | 12.42 | 38.14 | +0.34 | +2.81% | 53145 | 6545.081 | 3.30% | | 600096 | 云天化 | 31.45 | 10.17 | +0.85 | +2.78% | 515498 | 160599.7 | 2.83% | | 002226 | 江南化工 | 6.35 | 20.88 | +0.17 | +2.75% | 280569 | 17650.79 | 1.06% | | 003017 | 大洋生物 | 30.47 | 27.66 | +0.81 | +2.73% | 18941 | 5703.623 | 2.73% | | 688716 | 中研股份 | 36.95 | 226.40 | +0.96 | +2.67% | 21626.87 | 7911.508 | 3.09% | | 605399 | 晨光新材 | 15.06 | -122.79 | +0.39 | +2.66% | 133656 | 19776.8 | 4.29% | | 920123 | 芭薇股份 | 15.16 | 36.95 | +0.39 | +2.64% | 14050 | 2107.997 | 2.21% | | 300955 | 嘉亨家化 | 38.51 | -70.05 | +0.99 | +2.64% | 27291 | 10449 | 2.71% | | 300437 | 清水源 | 22.59 | -142.05 | +0.58 | +2.64% | 510748 | 112412.7 | 29.05% | | 000545 | 金浦钛业 | 3.12 | -7.29 | +0.08 | +2.63% | 458008 | 14178.6 | 4.65% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.45 | +2.62% | 86679 | 15138.95 | 2.74% | | 003022 | 联泓新科 | 19.17 | 88.74 | +0.49 | +2.62% | 98824 | 18609.28 | 0.74% | | 002669 | 康达新材 | 13.32 | -47.18 | +0.34 | +2.62% | 140149 | 18536.02 | 4.64% | | 003002 | 壶化股份 | 28.60 | 31.43 | +0.73 | +2.62% | 69187 | 19636.72 | 3.78% | | 603077 | 和邦生物 | 2.36 | -215.43 | +0.06 | +2.61% | 2427679 | 56953.73 | 2.75% | | 605366 | 宏柏新材 | 6.87 | -50.03 | +0.17 | +2.54% | 285053 | 19500.33 | 4.38% | | 002057 | 中钢天源 | 10.15 | 32.32 | +0.25 | +2.53% | 122406 | 12301.37 | 1.62% | | 600230 | 沧州大化 | 12.60 | 96.37 | +0.31 | +2.52% | 71473 | 8920.762 | 1.73% | | 000565 | 渝三峡A | 7.80 | 580.69 | +0.19 | +2.50% | 141963 | 10951.49 | 3.27% | | 600746 | 江苏索普 | 7.01 | 62.24 | +0.17 | +2.49% | 48915 | 3387.626 | 0.42% | | 301076 | 新瀚新材 | 42.81 | 113.93 | +1.01 | +2.42% | 75953 | 32321.7 | 6.92% | | 002810 | 山东赫达 | 13.14 | 28.08 | +0.31 | +2.42% | 35261 | 4587.063 | 1.09% | | 002601 | 龙佰集团 | 18.33 | 34.16 | +0.43 | +2.40% | 118863 | 21650.32 | 0.60% | | 002170 | 芭田股份 | 12.38 | 13.43 | +0.29 | +2.40% | 338370 | 41274.67 | 4.31% | | 002360 | 同德化工 | 5.17 | -17.13 | +0.12 | +2.38% | 88305 | 4505.755 | 2.70% | | 603217 | 元利科技 | 27.23 | 27.97 | +0.63 | +2.37% | 28492 | 7698.453 | 1.37% | | 600691 | 潞化科技 | 3.03 | -10.95 | +0.07 | +2.36% | 230217 | 6905.2 | 0.97% | | 002915 | 中欣氟材 | 22.84 | -55.18 | +0.52 | +2.33% | 117425 | 26702.25 | 4.08% | | 603867 | 新化股份 | 26.82 | 22.33 | +0.61 | +2.33% | 52582 | 14018.96 | 2.75% | | 000912 | 泸天化 | 4.41 | -866.85 | +0.10 | +2.32% | 125816 | 5493.12 | 0.80% | | 600165 | *ST宁科 | 3.98 | -8.78 | +0.09 | +2.31% | 119089 | 4687.556 | 1.74% | | 603041 | 美思德 | 12.42 | 71.84 | +0.28 | +2.31% | 24664 | 3032.722 | 1.35% | | 600075 | 新疆天业 | 4.89 | 127.41 | +0.11 | +2.30% | 131621 | 6362.826 | 0.77% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.44 | +2.29% | 12174 | 2379.388 | 2.76% | | 920261 | 一诺威 | 14.93 | 19.04 | +0.33 | +2.26% | 10030 | 1480.31 | 0.59% | | 300174 | 元力股份 | 15.47 | 23.00 | +0.34 | +2.25% | 56221 | 8611.671 | 1.55% | | 002054 | 德美化工 | 7.74 | 41.76 | +0.17 | +2.25% | 113324 | 8688.905 | 2.95% | | 301035 | 润丰股份 | 73.36 | 20.63 | +1.61 | +2.24% | 7791 | 5670.416 | 0.28% | | 300856 | 科思股份 | 15.50 | 58.41 | +0.34 | +2.24% | 79138 | 12126.18 | 1.73% | | 600370 | 三房巷 | 2.31 | -13.58 | +0.05 | +2.21% | 254433 | 5799.568 | 0.65% | | 301665 | 泰禾股份 | 29.71 | 28.64 | +0.64 | +2.20% | 16822 | 4952.117 | 4.40% | | 301395 | 仁信新材 | 11.15 | 51.76 | +0.24 | +2.20% | 19551 | 2161.187 | 1.54% | | 000422 | 湖北宜化 | 14.46 | 39.56 | +0.31 | +2.19% | 271535 | 38885.67 | 2.57% | | 688353 | 华盛锂电 | 99.88 | -109.15 | +2.13 | +2.18% | 93633.03 | 93096.7 | 7.86% | | 002470 | 金正大 | 1.89 | -41.42 | +0.04 | +2.16% | 564149 | 10558.55 | 1.72% | | 300804 | 广康生化 | 35.70 | 57.63 | +0.75 | +2.15% | 6471 | 2290.138 | 2.35% | | 001333 | 光华股份 | 22.88 | 22.62 | +0.48 | +2.14% | 11361 | 2577.586 | 2.58% | | 920527 | 夜光明 | 17.67 | 51.06 | +0.37 | +2.14% | 4996 | 872.4265 | 1.38% | | 920974 | 凯大催化 | 8.14 | 43.24 | +0.17 | +2.13% | 12398 | 998.5159 | 0.97% | | 000990 | 诚志股份 | 7.68 | 80.65 | +0.16 | +2.13% | 96764 | 7357.118 | 0.80% | | 688269 | 凯立新材 | 37.66 | 44.08 | +0.78 | +2.11% | 7584.74 | 2827.485 | 0.58% | | 920402 | 硅烷科技 | 10.73 | -70.30 | +0.22 | +2.09% | 29327 | 3134.382 | 1.07% | | 000301 | 东方盛虹 | 9.57 | -84.21 | +0.19 | +2.03% | 120255 | 11383.57 | 0.18% | | 600367 | 红星发展 | 16.27 | 39.94 | +0.32 | +2.01% | 91606 | 14762.61 | 2.85% | | 603938 | 三孚股份 | 17.82 | 88.11 | +0.35 | +2.00% | 65973 | 11660.5 | 1.72% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.26 | +1.99% | 9056 | 1193.85 | 2.12% | | 000553 | 安道麦A | 6.17 | -9.66 | +0.12 | +1.98% | 42491 | 2601.252 | 0.20% | | 920471 | 美邦科技 | 12.86 | -39.51 | +0.25 | +1.98% | 10804 | 1375.414 | 2.04% | | 600955 | 维远股份 | 15.45 | -40.34 | +0.30 | +1.98% | 47679 | 7317.451 | 0.87% | | 688157 | 松井股份 | 32.84 | 127.41 | +0.62 | +1.92% | 19192.18 | 6234.648 | 1.23% | | 603599 | 广信股份 | 11.67 | 14.65 | +0.22 | +1.92% | 98251 | 11389.43 | 1.08% | | 301555 | 惠柏新材 | 31.13 | 38.95 | +0.58 | +1.90% | 12137 | 3737.23 | 2.51% | | 002246 | 北化股份 | 16.91 | 44.94 | +0.31 | +1.87% | 139095 | 23278.18 | 2.53% | | 603968 | 醋化股份 | 11.50 | -68.78 | +0.21 | +1.86% | 19986 | 2281.009 | 0.98% | | 300343 | ST联创 | 6.10 | 118.33 | +0.11 | +1.84% | 158471 | 9644.498 | 1.49% | | 301518 | 长华化学 | 36.97 | 51.40 | +0.66 | +1.82% | 23142 | 8529.023 | 4.33% | | 300121 | 阳谷华泰 | 14.09 | 37.57 | +0.25 | +1.81% | 63100 | 8829.799 | 1.47% | | 002809 | 红墙股份 | 11.32 | 967.54 | +0.20 | +1.80% | 48709 | 5457.52 | 3.50% | | 603585 | 苏利股份 | 18.07 | 28.19 | +0.31 | +1.75% | 11645 | 2084.719 | 0.64% | | 920519 | 万德股份 | 12.25 | 66.86 | +0.21 | +1.74% | 5708 | 693.8708 | 0.91% | | 605033 | 美邦股份 | 21.17 | 96.11 | +0.36 | +1.73% | 24544 | 5163.975 | 7.26% | | 600423 | 柳化股份 | 4.12 | 537.00 | +0.07 | +1.73% | 114909 | 4712.191 | 1.44% | | 000930 | 中粮科技 | 5.89 | 115.45 | +0.10 | +1.73% | 111049 | 6491.081 | 0.60% | | 300243 | 瑞丰高材 | 10.69 | 270.96 | +0.18 | +1.71% | 37488 | 3975.924 | 1.93% | | 001231 | 农心科技 | 23.18 | 35.86 | +0.39 | +1.71% | 21025 | 4832.206 | 4.21% | | 300848 | 美瑞新材 | 15.00 | 75.25 | +0.25 | +1.69% | 33490 | 4970.706 | 1.32% | | 002361 | 神剑股份 | 6.66 | 182.19 | +0.11 | +1.68% | 360902 | 23771.19 | 4.46% | | 603681 | 永冠新材 | 17.64 | 22.80 | +0.29 | +1.67% | 21438 | 3747.363 | 1.12% | | 300575 | 中旗股份 | 6.10 | -18.98 | +0.10 | +1.67% | 62446 | 3772.552 | 1.82% | | 002539 | 云图控股 | 11.02 | 16.43 | +0.18 | +1.66% | 145467 | 15971.05 | 1.65% | | 002827 | 高争民爆 | 35.08 | 59.50 | +0.57 | +1.65% | 28993 | 10119.29 | 1.05% | | 688199 | 久日新材 | 22.85 | -136.90 | +0.37 | +1.65% | 14249.56 | 3235.587 | 0.88% | | 002648 | 卫星化学 | 16.79 | 9.22 | +0.27 | +1.63% | 397090 | 66294.77 | 1.18% | | 000408 | 藏格矿业 | 68.00 | 30.83 | +1.09 | +1.63% | 157337 | 106327.2 | 1.00% | | 301283 | 聚胶股份 | 46.26 | 24.32 | +0.74 | +1.63% | 7603 | 3480.705 | 1.66% | | 920304 | 迪尔化工 | 13.22 | 37.37 | +0.21 | +1.61% | 26749 | 3526.878 | 3.39% | | 002545 | 东方铁塔 | 18.36 | 24.67 | +0.29 | +1.60% | 162885 | 30047.14 | 1.44% | | 300684 | 中石科技 | 41.88 | 39.07 | +0.66 | +1.60% | 84624 | 35163.75 | 4.14% | | 001218 | 丽臣实业 | 22.86 | 22.26 | +0.36 | +1.60% | 15729 | 3594.837 | 1.69% | | 300214 | 日科化学 | 7.01 | -275.87 | +0.11 | +1.59% | 59614 | 4133.113 | 1.28% | | 300387 | 富邦科技 | 8.93 | 31.37 | +0.14 | +1.59% | 40358 | 3571.168 | 1.40% | | 605183 | 确成股份 | 19.28 | 14.35 | +0.30 | +1.58% | 29501 | 5695.848 | 0.72% | | 300072 | 海新能科 | 4.50 | -40.19 | +0.07 | +1.58% | 404335 | 18003.54 | 1.73% | | 002037 | 保利联合 | 9.65 | -2428.98 | +0.15 | +1.58% | 42029 | 4022.489 | 0.87% | | 920016 | 中草香料 | 19.41 | 73.51 | +0.30 | +1.57% | 4806 | 927.3866 | 1.42% | | 000881 | 中广核技 | 9.06 | -25.98 | +0.14 | +1.57% | 438901 | 39570.25 | 5.22% | | 603260 | 合盛硅业 | 53.82 | -1797.11 | +0.83 | +1.57% | 118884 | 63642.93 | 1.01% | | 600623 | 华谊集团 | 7.80 | 26.85 | +0.12 | +1.56% | 84325 | 6547.45 | 0.45% | | 688106 | 金宏气体 | 18.90 | 85.35 | +0.29 | +1.56% | 37179.41 | 6962.023 | 0.77% | | 002513 | 蓝丰生化 | 7.18 | -17.65 | +0.11 | +1.56% | 188271 | 13434.05 | 7.10% | | 600935 | 华塑股份 | 2.62 | -27.95 | +0.04 | +1.55% | 166890 | 4357.234 | 0.48% | | 002666 | 德联集团 | 5.26 | 58.87 | +0.08 | +1.54% | 76111 | 3967.841 | 1.52% | | 301373 | 凌玮科技 | 30.92 | 23.51 | +0.47 | +1.54% | 8730 | 2684.35 | 2.14% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.06 | +1.54% | 209659 | 8217.982 | 0.58% | | 002391 | 长青股份 | 5.97 | -34.78 | +0.09 | +1.53% | 67846 | 4027.685 | 1.46% | | 300637 | 扬帆新材 | 11.95 | 239.71 | +0.18 | +1.53% | 39277 | 4646.302 | 1.67% | | 301090 | 华润材料 | 7.31 | -26.14 | +0.11 | +1.53% | 48795 | 3536.402 | 0.33% | | 300135 | 宝利国际 | 4.00 | 709.08 | +0.06 | +1.52% | 106528 | 4229.016 | 1.16% | | 300055 | 万邦达 | 8.01 | 120.84 | +0.12 | +1.52% | 83834 | 6665.094 | 1.33% | | 002312 | 川发龙蟒 | 11.43 | 39.63 | +0.17 | +1.51% | 362808 | 41010.02 | 1.93% | | 603639 | 海利尔 | 12.87 | 22.62 | +0.19 | +1.50% | 10921 | 1394.792 | 0.32% | | 300927 | 江天化学 | 24.19 | 12.84 | +0.35 | +1.47% | 18402 | 4428.993 | 1.31% | | 002629 | 仁智股份 | 7.64 | 909.61 | +0.11 | +1.46% | 143389 | 10894.73 | 3.39% | | 301065 | 本立科技 | 22.28 | 33.77 | +0.32 | +1.46% | 11711 | 2576.394 | 1.36% | | 603285 | 键邦股份 | 24.65 | 29.29 | +0.35 | +1.44% | 11341 | 2777.588 | 1.82% | | 603192 | 汇得科技 | 23.38 | 26.58 | +0.33 | +1.43% | 19408 | 4510.574 | 1.39% | | 600352 | 浙江龙盛 | 10.70 | 16.78 | +0.15 | +1.42% | 173319 | 18455.16 | 0.53% | | 300727 | 润禾材料 | 33.32 | 49.35 | +0.46 | +1.40% | 15630 | 5177.615 | 0.97% | | 301585 | 蓝宇股份 | 30.44 | 48.04 | +0.42 | +1.40% | 5908 | 1782.72 | 2.27% | | 600389 | 江山股份 | 22.79 | 20.53 | +0.31 | +1.38% | 59151 | 13410.66 | 1.37% | | 001217 | 华尔泰 | 13.97 | 157.41 | +0.19 | +1.38% | 53622 | 7481.238 | 1.63% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.10 | +1.38% | 121198 | 8791.033 | 3.31% | | 002215 | 诺普信 | 11.04 | 16.50 | +0.15 | +1.38% | 75902 | 8328.75 | 0.97% | | 300798 | 锦鸡股份 | 7.37 | -187.84 | +0.10 | +1.38% | 45102 | 3297.121 | 1.21% | | 603916 | 苏博特 | 9.62 | 36.82 | +0.13 | +1.37% | 29938 | 2856.462 | 0.71% | | 920832 | 齐鲁华信 | 7.40 | 468.42 | +0.10 | +1.37% | 18719 | 1375.297 | 1.53% | | 002109 | 兴化股份 | 3.72 | -9.61 | +0.05 | +1.36% | 106012 | 3904.887 | 0.83% | | 300041 | 回天新材 | 11.18 | 40.44 | +0.15 | +1.36% | 99172 | 11003.67 | 1.82% | | 920033 | 康普化学 | 17.18 | 53.55 | +0.23 | +1.36% | 7497 | 1283.656 | 0.91% | | 301393 | 昊帆生物 | 50.12 | 39.52 | +0.67 | +1.35% | 7861 | 3895.019 | 1.87% | | 000635 | 英力特 | 9.79 | -7.84 | +0.13 | +1.35% | 153426 | 14929.18 | 5.06% | | 688267 | 中触媒 | 29.13 | 25.05 | +0.38 | +1.32% | 24126.85 | 6984.176 | 1.37% | | 001255 | 博菲电气 | 31.68 | 340.68 | +0.41 | +1.31% | 13055 | 4099.209 | 1.84% | | 002749 | 国光股份 | 14.07 | 17.48 | +0.18 | +1.30% | 13280 | 1863.72 | 0.29% | | 002591 | 恒大高新 | 7.05 | -78.00 | +0.09 | +1.29% | 125091 | 8739.433 | 5.60% | | 688378 | 奥来德 | 25.39 | 308.17 | +0.32 | +1.28% | 33717.87 | 8509.835 | 1.40% | | 000707 | 双环科技 | 6.36 | -43.76 | +0.08 | +1.27% | 50996 | 3227.378 | 1.10% | | 301216 | 万凯新材 | 18.33 | -82.18 | +0.23 | +1.27% | 58785 | 10729.87 | 1.07% | | 300019 | 硅宝科技 | 20.73 | 26.44 | +0.26 | +1.27% | 76702 | 15826.04 | 2.27% | | 603172 | 万丰股份 | 18.43 | 43.92 | +0.23 | +1.26% | 10766 | 1968.964 | 2.15% | | 002092 | 中泰化学 | 4.81 | -15.42 | +0.06 | +1.26% | 252931 | 12094.74 | 0.98% | | 002096 | 易普力 | 13.18 | 19.62 | +0.16 | +1.23% | 40717 | 5334.331 | 0.58% | | 600223 | 福瑞达 | 7.45 | 35.37 | +0.09 | +1.22% | 70777 | 5230.269 | 0.70% | | 300957 | 贝泰妮 | 40.59 | 47.74 | +0.49 | +1.22% | 27432 | 11013.88 | 0.65% | | 603330 | 天洋新材 | 7.61 | -16.93 | +0.09 | +1.20% | 60599 | 4589.855 | 1.49% | | 301256 | 华融化学 | 16.26 | 87.09 | +0.19 | +1.18% | 449980 | 74121.43 | 9.37% | | 002496 | *ST辉丰 | 1.72 | -16.24 | +0.02 | +1.18% | 104007 | 1782.64 | 0.93% | | 002909 | 集泰股份 | 6.89 | 4992.38 | +0.08 | +1.17% | 98054 | 6714.054 | 2.58% | | 300107 | 建新股份 | 6.92 | 334.34 | +0.08 | +1.17% | 36599 | 2511.857 | 1.05% | | 002802 | 洪汇新材 | 13.07 | 52.06 | +0.15 | +1.16% | 18223 | 2363.844 | 1.01% | | 600409 | 三友化工 | 6.19 | 56.55 | +0.07 | +1.14% | 260128 | 16035.6 | 1.26% | | 300481 | 濮阳惠成 | 15.99 | 31.06 | +0.18 | +1.14% | 51500 | 8194.005 | 1.78% | | 600989 | 宝丰能源 | 18.71 | 12.76 | +0.21 | +1.14% | 273750 | 51101.09 | 0.37% | | 920866 | 绿亨科技 | 8.14 | 39.30 | +0.09 | +1.12% | 10376 | 841.7689 | 1.11% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.23 | +1.11% | 104896 | 21762.38 | 1.43% | | 688571 | 杭华股份 | 7.34 | 27.37 | +0.08 | +1.10% | 26801.72 | 1953.931 | 0.63% | | 301212 | 联盛化学 | 29.40 | 196.60 | +0.32 | +1.10% | 13902 | 4069.033 | 1.48% | | 000822 | 山东海化 | 5.57 | -9.43 | +0.06 | +1.09% | 92975 | 5145.339 | 1.04% | | 688359 | 三孚新科 | 69.58 | -275.67 | +0.74 | +1.07% | 22752.28 | 15683.69 | 2.33% | | 300596 | 利安隆 | 42.69 | 19.43 | +0.45 | +1.07% | 89275 | 37980.04 | 4.00% | | 601065 | 江盐集团 | 8.57 | 18.37 | +0.09 | +1.06% | 39214 | 3343.998 | 0.94% | | 605166 | 聚合顺 | 10.60 | 16.17 | +0.11 | +1.05% | 17990 | 1896.812 | 0.57% | | 601216 | 君正集团 | 4.83 | 12.12 | +0.05 | +1.05% | 454473 | 21777.49 | 0.54% | | 600618 | 氯碱化工 | 12.62 | 18.39 | +0.13 | +1.04% | 141450 | 17756.79 | 1.89% | | 002588 | 史丹利 | 9.71 | 11.45 | +0.10 | +1.04% | 55845 | 5388.891 | 0.65% | | 301118 | 恒光股份 | 24.49 | -305.29 | +0.25 | +1.03% | 25585 | 6215.89 | 2.44% | | 300505 | 川金诺 | 22.70 | 16.86 | +0.23 | +1.02% | 110658 | 25039.92 | 5.09% | | 603010 | 万盛股份 | 11.00 | 187.04 | +0.11 | +1.01% | 52197 | 5710.045 | 0.89% | | 600727 | 鲁北化工 | 7.04 | 55.34 | +0.07 | +1.00% | 36605 | 2560.064 | 0.69% | | 688690 | 纳微科技 | 26.24 | 71.30 | +0.26 | +1.00% | 21596.22 | 5625.167 | 0.53% | | 002917 | 金奥博 | 13.30 | 30.97 | +0.13 | +0.99% | 29761 | 3932.596 | 1.14% | | 600722 | 金牛化工 | 6.15 | 84.20 | +0.06 | +0.99% | 64410 | 3946.979 | 0.95% | | 605589 | 圣泉集团 | 26.73 | 21.61 | +0.26 | +0.98% | 76458 | 20296.32 | 0.91% | | 600328 | 中盐化工 | 8.24 | 4574.42 | +0.08 | +0.98% | 138054 | 11333.95 | 0.94% | | 002469 | 三维化学 | 8.27 | 19.86 | +0.08 | +0.98% | 51631 | 4257.692 | 0.82% | | 603125 | 常青科技 | 17.60 | 47.20 | +0.17 | +0.98% | 29030 | 5079.39 | 2.87% | | 600378 | 昊华科技 | 30.08 | 27.07 | +0.29 | +0.97% | 53391 | 15974.73 | 0.50% | | 002637 | 赞宇科技 | 10.68 | 30.37 | +0.10 | +0.95% | 31454 | 3334.24 | 0.71% | | 002643 | 万润股份 | 14.12 | 50.91 | +0.13 | +0.93% | 147078 | 20651.15 | 1.62% | | 002250 | 联化科技 | 12.08 | 28.13 | +0.11 | +0.92% | 223765 | 26932.02 | 2.50% | | 000902 | 新洋丰 | 15.65 | 12.46 | +0.14 | +0.90% | 60805 | 9493.355 | 0.53% | | 002783 | 凯龙股份 | 9.03 | 26.33 | +0.08 | +0.89% | 66262 | 5962.959 | 1.45% | | 300405 | 科隆股份 | 6.89 | -33.33 | +0.06 | +0.88% | 114035 | 7832.07 | 5.21% | | 301617 | 博苑股份 | 77.08 | 58.91 | +0.67 | +0.88% | 10211 | 7787.183 | 3.06% | | 603378 | 亚士创能 | 6.99 | -4.82 | +0.06 | +0.87% | 159004 | 11003.03 | 3.71% | | 688550 | 瑞联新材 | 46.89 | 23.44 | +0.40 | +0.86% | 22525.2 | 10458.09 | 1.30% | | 600273 | 嘉化能源 | 8.31 | 10.84 | +0.07 | +0.85% | 132735 | 10976.37 | 0.98% | | 603630 | 拉芳家化 | 20.29 | -6429.26 | +0.17 | +0.84% | 25621 | 5131.794 | 1.14% | | 300261 | 雅本化学 | 7.20 | -33.36 | +0.06 | +0.84% | 113915 | 8141.85 | 1.21% | | 002274 | 华昌化工 | 6.04 | -336.70 | +0.05 | +0.83% | 70304 | 4220.16 | 0.75% | | 002004 | 华邦健康 | 4.86 | -69.15 | +0.04 | +0.83% | 242363 | 11705.12 | 1.29% | | 688357 | 建龙微纳 | 32.98 | 37.95 | +0.27 | +0.83% | 6901.9 | 2263.195 | 0.69% | | 603977 | 国泰集团 | 12.23 | 49.92 | +0.10 | +0.82% | 86865 | 10554.09 | 1.40% | | 603026 | 石大胜华 | 77.25 | -315.11 | +0.63 | +0.82% | 114694 | 88263.24 | 5.66% | | 600249 | 两面针 | 6.29 | 168.17 | +0.05 | +0.80% | 92423 | 5788.202 | 1.68% | | 688602 | 康鹏科技 | 8.82 | -126.77 | +0.07 | +0.80% | 96611.3 | 8457.98 | 3.72% | | 301036 | 双乐股份 | 35.33 | 48.32 | +0.28 | +0.80% | 8511 | 2990.861 | 1.21% | | 300801 | 泰和科技 | 27.98 | 48.66 | +0.22 | +0.79% | 66789 | 18493.43 | 4.88% | | 601568 | 北元集团 | 3.90 | 75.65 | +0.03 | +0.78% | 147835 | 5728.056 | 0.37% | | 603980 | 吉华集团 | 5.30 | 63.42 | +0.04 | +0.76% | 83372 | 4391.454 | 1.23% | | 300200 | 高盟新材 | 11.95 | 36.97 | +0.09 | +0.76% | 351278 | 41739.35 | 8.30% | | 000731 | 四川美丰 | 6.65 | 48.62 | +0.05 | +0.76% | 70496 | 4644.406 | 1.28% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.03 | +0.74% | 40382 | 1633.156 | 0.33% | | 300537 | 广信材料 | 23.35 | -81.83 | +0.17 | +0.73% | 42460 | 9835.489 | 2.95% | | 002986 | 宇新股份 | 11.03 | -216.92 | +0.08 | +0.73% | 18060 | 1984.93 | 0.60% | | 300665 | 飞鹿股份 | 9.66 | -15.16 | +0.07 | +0.73% | 94793 | 9048.896 | 4.35% | | 600731 | 湖南海利 | 6.97 | 14.81 | +0.05 | +0.72% | 41680 | 2890.002 | 0.77% | | 920489 | 佳先股份 | 18.47 | -681.64 | +0.13 | +0.71% | 24995 | 4591.007 | 2.92% | | 300522 | 世名科技 | 12.85 | 806.57 | +0.09 | +0.71% | 37362 | 4754.035 | 1.42% | | 000525 | 红太阳 | 5.81 | 84.30 | +0.04 | +0.69% | 85758 | 4955.654 | 0.77% | | 300109 | 新开源 | 17.50 | 35.51 | +0.12 | +0.69% | 45085 | 7850.271 | 1.00% | | 300758 | 七彩化学 | 13.16 | 68.43 | +0.09 | +0.69% | 36623 | 4791.457 | 1.00% | | 002632 | 道明光学 | 15.00 | 45.59 | +0.10 | +0.67% | 1210326 | 180611.8 | 20.80% | | 300796 | 贝斯美 | 9.01 | -814.88 | +0.06 | +0.67% | 44655 | 3996.778 | 1.24% | | 002165 | 红宝丽 | 7.69 | 113.39 | +0.05 | +0.65% | 164137 | 12516.75 | 2.26% | | 603310 | 巍华新材 | 17.09 | 33.10 | +0.11 | +0.65% | 10334 | 1759.406 | 0.56% | | 301190 | 善水科技 | 21.87 | 67.19 | +0.14 | +0.64% | 10358 | 2249.27 | 0.65% | | 603983 | 丸美生物 | 34.39 | 39.77 | +0.22 | +0.64% | 19250 | 6537.366 | 0.48% | | 603823 | 百合花 | 16.12 | 40.03 | +0.10 | +0.62% | 77277 | 12407.13 | 1.88% | | 603086 | 先达股份 | 8.21 | 21.79 | +0.05 | +0.61% | 59903 | 4897.004 | 1.38% | | 002211 | ST宏达 | 3.43 | -46.88 | +0.02 | +0.59% | 61295 | 2083.959 | 1.42% | | 688585 | 上纬新材 | 105.61 | 506.04 | +0.61 | +0.58% | 34175.28 | 35758.36 | 0.85% | | 301371 | 敷尔佳 | 26.10 | 28.73 | +0.15 | +0.58% | 29362 | 7568.75 | 3.79% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | +0.05 | +0.58% | 197095 | 17276.92 | 10.02% | | 001358 | 兴欣新材 | 26.34 | 51.01 | +0.15 | +0.57% | 6639 | 1730.473 | 1.30% | | 301349 | 信德新材 | 47.67 | 260.10 | +0.27 | +0.57% | 23488 | 11134.67 | 4.80% | | 603379 | 三美股份 | 54.36 | 18.35 | +0.30 | +0.55% | 45169 | 24365.8 | 0.74% | | 300641 | 正丹股份 | 18.32 | 9.38 | +0.10 | +0.55% | 32382 | 5901.758 | 0.61% | | 002386 | 天原股份 | 5.50 | -21.65 | +0.03 | +0.55% | 206320 | 11325.03 | 1.59% | | 688116 | 天奈科技 | 49.40 | 68.67 | +0.26 | +0.53% | 57919.46 | 28445.62 | 1.58% | | 603722 | 阿科力 | 39.05 | -130.42 | +0.20 | +0.51% | 6861 | 2666.785 | 0.72% | | 300721 | 怡达股份 | 13.71 | -23.86 | +0.07 | +0.51% | 34726 | 4732.764 | 2.51% | | 688129 | 东来技术 | 20.05 | 27.33 | +0.10 | +0.50% | 8912.608 | 1777.113 | 0.74% | | 603948 | 建业股份 | 26.20 | 19.49 | +0.13 | +0.50% | 20840 | 5450.828 | 1.28% | | 002476 | 宝莫股份 | 6.10 | 52.66 | +0.03 | +0.49% | 183466 | 11078.53 | 3.00% | | 603181 | 皇马科技 | 14.31 | 18.74 | +0.07 | +0.49% | 48725 | 6941.819 | 0.83% | | 002319 | 乐通股份 | 12.43 | -1379.14 | +0.06 | +0.49% | 46648 | 5823.85 | 2.33% | | 603004 | 鼎龙科技 | 23.58 | 31.22 | +0.11 | +0.47% | 27698 | 6474.02 | 4.70% | | 301149 | 隆华新材 | 11.01 | 35.07 | +0.05 | +0.46% | 38116 | 4187.078 | 1.46% | | 603078 | 江化微 | 17.83 | 75.43 | +0.08 | +0.45% | 44608 | 7896.862 | 1.16% | | 001328 | 登康口腔 | 35.48 | 34.10 | +0.15 | +0.42% | 10970 | 3847.775 | 2.55% | | 300535 | 达威股份 | 18.97 | -135.45 | +0.08 | +0.42% | 16426 | 3103.216 | 2.17% | | 603810 | 丰山集团 | 16.75 | 97.17 | +0.07 | +0.42% | 15700 | 2616.6 | 0.95% | | 603188 | 亚邦股份 | 4.84 | -12.01 | +0.02 | +0.41% | 145681 | 7017.049 | 2.56% | | 301059 | 金三江 | 12.73 | 42.67 | +0.05 | +0.39% | 23949 | 3033.95 | 1.16% | | 688356 | 键凯科技 | 82.72 | 132.35 | +0.32 | +0.39% | 3527.88 | 2904.919 | 0.58% | | 603227 | 雪峰科技 | 8.41 | 19.59 | +0.03 | +0.36% | 50245 | 4207.304 | 0.52% | | 301618 | 长联科技 | 51.69 | 97.73 | +0.18 | +0.35% | 5935 | 3040.739 | 1.79% | | 002326 | 永太科技 | 22.98 | -59.73 | +0.08 | +0.35% | 429296 | 98308.09 | 5.31% | | 000920 | 沃顿科技 | 12.09 | 23.63 | +0.04 | +0.33% | 39672 | 4783.158 | 0.94% | | 605008 | 长鸿高科 | 15.16 | 1271.37 | +0.05 | +0.33% | 19988 | 3019.954 | 0.31% | | 603120 | 肯特催化 | 38.80 | 39.40 | +0.12 | +0.31% | 6891 | 2657.094 | 3.05% | | 600610 | 中毅达 | 9.91 | 230.27 | +0.03 | +0.30% | 135723 | 13331.87 | 1.92% | | 603928 | 兴业股份 | 16.61 | 55.82 | +0.05 | +0.30% | 135613 | 22746 | 5.17% | | 600844 | 金煤科技 | 3.33 | -17.12 | +0.01 | +0.30% | 256797 | 8488.12 | 3.12% | | 603213 | 镇洋发展 | 13.76 | 65.81 | +0.04 | +0.29% | 16262 | 2233.57 | 0.37% | | 002440 | 闰土股份 | 7.66 | 29.94 | +0.02 | +0.26% | 137698 | 10547.75 | 1.46% | | 300834 | 星辉环材 | 23.13 | 68.15 | +0.06 | +0.26% | 8016 | 1843.026 | 0.42% | | 603110 | 东方材料 | 15.59 | 704.51 | +0.04 | +0.26% | 44292 | 6853.294 | 2.20% | | 300891 | 惠云钛业 | 9.16 | -192.22 | +0.02 | +0.22% | 45852 | 4180.155 | 1.38% | | 002919 | 名臣健康 | 23.20 | -823.50 | +0.05 | +0.22% | 66856 | 15373.2 | 2.53% | | 002408 | 齐翔腾达 | 4.77 | -43.66 | +0.01 | +0.21% | 148353 | 7039.498 | 0.54% | | 300067 | 安诺其 | 4.87 | -104.18 | +0.01 | +0.21% | 267605 | 12920.71 | 2.85% | | 688625 | 呈和科技 | 39.13 | 26.31 | +0.08 | +0.20% | 9754.95 | 3803.54 | 0.52% | | 002758 | 浙农股份 | 9.99 | 11.90 | +0.02 | +0.20% | 78738 | 7825.7 | 1.52% | | 603395 | 红四方 | 30.27 | 289.80 | +0.06 | +0.20% | 39940 | 12021.13 | 6.14% | | 002805 | 丰元股份 | 17.90 | -8.26 | +0.03 | +0.17% | 181880 | 32459.71 | 6.53% | | 603193 | 润本股份 | 24.03 | 31.84 | +0.04 | +0.17% | 19131 | 4570.055 | 1.85% | | 002125 | 湘潭电化 | 13.68 | 37.74 | +0.02 | +0.15% | 140884 | 19211.14 | 2.24% | | 002455 | 百川股份 | 7.18 | 396.08 | +0.01 | +0.14% | 247888 | 17661.39 | 4.77% | | 000818 | 航锦科技 | 20.08 | -13.19 | +0.02 | +0.10% | 116246 | 23069.99 | 1.77% | | 300398 | 飞凯材料 | 21.69 | 37.08 | +0.02 | +0.09% | 140789 | 30351.16 | 2.50% | | 603255 | 鼎际得 | 32.81 | -320.04 | +0.03 | +0.09% | 3238 | 1062.712 | 0.53% | | 600315 | 上海家化 | 22.93 | -26.11 | +0.02 | +0.09% | 46441 | 10568.66 | 0.69% | | 301069 | 凯盛新材 | 26.12 | 91.95 | +0.02 | +0.08% | 220737 | 57578.16 | 5.64% | | 300740 | 水羊股份 | 19.95 | 51.37 | +0.01 | +0.05% | 84119 | 16771 | 2.34% | | 688737 | 中自科技 | 23.78 | -72.77 | +0.01 | +0.04% | 20811.63 | 4912.335 | 1.74% | | 605020 | 永和股份 | 25.89 | 23.03 | +0.01 | +0.04% | 43094 | 11112.64 | 0.86% | | 603605 | 珀莱雅 | 69.06 | 17.32 | +0.02 | +0.03% | 38909 | 26670.61 | 0.98% | | 603737 | 三棵树 | 46.69 | 51.79 | +0.01 | +0.02% | 20029 | 9309.608 | 0.27% | | 002145 | 钛能化学 | 5.09 | 44.70 | 0.00 | 0.00% | 371797 | 18830.93 | 1.00% | | 001207 | 联科科技 | 22.41 | 16.03 | 0.00 | 0.00% | 21397 | 4770.716 | 1.08% | | 301220 | 亚香股份 | 38.27 | 32.81 | 0.00 | 0.00% | 7727 | 2941.795 | 1.18% | | 603276 | 恒兴新材 | 17.12 | 87.14 | 0.00 | 0.00% | 24153 | 4147.942 | 3.19% | | 000792 | 盐湖股份 | 25.31 | 22.23 | -0.01 | -0.04% | 494338 | 125083.2 | 0.93% | | 301487 | 盟固利 | 22.58 | -141.45 | -0.01 | -0.04% | 81785 | 18346.57 | 3.00% | | 300037 | 新宙邦 | 48.92 | 37.00 | -0.04 | -0.08% | 149959 | 73147.64 | 2.78% | | 002068 | 黑猫股份 | 9.45 | -52.90 | -0.01 | -0.11% | 74986 | 7045.169 | 1.02% | | 002734 | 利民股份 | 16.38 | 17.31 | -0.02 | -0.12% | 110681 | 17965.5 | 2.75% | | 603382 | 海阳科技 | 30.94 | 40.70 | -0.04 | -0.13% | 10935 | 3370.003 | 3.08% | | 002094 | 青岛金王 | 7.11 | 129.51 | -0.01 | -0.14% | 149978 | 10566.82 | 2.17% | | 002538 | 司尔特 | 6.54 | 25.76 | -0.01 | -0.15% | 107475 | 7025.391 | 1.26% | | 002748 | 世龙实业 | 11.62 | 64.69 | -0.03 | -0.26% | 179106 | 20812.15 | 7.46% | | 603281 | 江瀚新材 | 27.50 | 21.97 | -0.08 | -0.29% | 12068 | 3317.106 | 0.48% | | 600160 | 巨化股份 | 33.99 | 23.18 | -0.10 | -0.29% | 140754 | 47807.93 | 0.52% | | 601026 | 道生天合 | 20.17 | 63.19 | -0.06 | -0.30% | 52821 | 10636.62 | 4.93% | | 300054 | 鼎龙股份 | 35.12 | 50.10 | -0.12 | -0.34% | 101172 | 35341.1 | 1.37% | | 300910 | 瑞丰新材 | 57.93 | 21.52 | -0.22 | -0.38% | 18244 | 10486.14 | 0.88% | | 002442 | 龙星科技 | 6.85 | 37.89 | -0.03 | -0.44% | 106286 | 7284.221 | 2.15% | | 300429 | 强力新材 | 13.54 | -40.32 | -0.06 | -0.44% | 135842 | 18299.7 | 3.41% | | 300192 | 科德教育 | 19.96 | 50.05 | -0.09 | -0.45% | 171718 | 34236.77 | 5.29% | | 002409 | 雅克科技 | 70.03 | 36.27 | -0.37 | -0.53% | 68617 | 47842.53 | 2.15% | | 688758 | 赛分科技 | 19.16 | 64.41 | -0.11 | -0.57% | 17730.37 | 3373.137 | 4.17% | | 002942 | 新农股份 | 20.87 | 37.53 | -0.12 | -0.57% | 17935 | 3736.095 | 1.31% | | 300487 | 蓝晓科技 | 52.08 | 31.38 | -0.30 | -0.57% | 42007 | 21748.46 | 1.37% | | 301108 | 洁雅股份 | 31.43 | 67.15 | -0.20 | -0.63% | 6398 | 2005.852 | 0.99% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.10 | -0.96% | 253981 | 26350.54 | 3.75% | | 300655 | 晶瑞电材 | 16.01 | -331.05 | -0.16 | -0.99% | 655456 | 104278.5 | 6.14% | | 601208 | 东材科技 | 19.73 | 88.19 | -0.21 | -1.05% | 530845 | 105656.9 | 5.21% | | 002584 | 西陇科学 | 9.06 | -82.53 | -0.10 | -1.09% | 331009 | 30012.23 | 7.07% | | 603650 | 彤程新材 | 42.74 | 46.01 | -0.48 | -1.11% | 185140 | 78889.33 | 3.01% | | 603360 | 百傲化学 | 31.70 | 103.63 | -0.36 | -1.12% | 88174 | 28125.47 | 1.25% | | 002497 | 雅化集团 | 20.68 | 54.61 | -0.24 | -1.15% | 317289 | 65769.47 | 3.00% | | 688275 | 万润新能 | 78.48 | -15.85 | -1.00 | -1.26% | 52771.31 | 41274.05 | 6.24% | | 688727 | 恒坤新材 | 44.31 | 197.57 | -0.58 | -1.29% | 77052.32 | 34140.33 | 15.34% | | 002971 | 和远气体 | 31.21 | 91.69 | -0.45 | -1.42% | 47119 | 14653.41 | 2.93% | | 688350 | 富淼科技 | 22.25 | 351.88 | -0.33 | -1.46% | 19407.32 | 4304.589 | 1.62% | | 002741 | 光华科技 | 21.22 | -81.33 | -0.36 | -1.67% | 173618 | 36878.36 | 4.07% | | 600319 | 亚星化学 | 9.37 | -25.47 | -0.16 | -1.68% | 150040 | 14027.16 | 3.87% | | 300568 | 星源材质 | 15.26 | 159.64 | -0.28 | -1.80% | 767668.9 | 116690.6 | 6.29% | | 002453 | 华软科技 | 6.48 | -16.46 | -0.12 | -1.82% | 405511 | 26230.98 | 6.62% | | 603790 | 雅运股份 | 19.64 | 65.59 | -0.39 | -1.95% | 32160 | 6355.905 | 1.68% | | 300236 | 上海新阳 | 56.61 | 69.01 | -1.20 | -2.08% | 68020 | 38697.16 | 2.44% | | 301209 | 联合化学 | 100.98 | 189.24 | -2.32 | -2.25% | 8672 | 8798.637 | 0.91% | | 002759 | 天际股份 | 36.22 | -14.26 | -0.89 | -2.40% | 649492 | 235393.3 | 12.97% | | 002407 | 多氟多 | 30.96 | -149.94 | -0.78 | -2.46% | 1005844 | 313150.5 | 9.31% | | 003042 | 中农联合 | 17.15 | -21.97 | -0.44 | -2.50% | 93493 | 16044.87 | 7.34% | | 603683 | 晶华新材 | 27.15 | 122.63 | -0.85 | -3.04% | 70019 | 19026.64 | 2.45% | | 603822 | 嘉澳环保 | 82.41 | -25.08 | -2.66 | -3.13% | 20012 | 16651.32 | 2.60% | | 301286 | 侨源股份 | 39.00 | 77.50 | -1.49 | -3.68% | 69804 | 27368.3 | 4.33% | | 603931 | 格林达 | 34.57 | 54.06 | -1.33 | -3.70% | 144848 | 49027.01 | 7.26% | | 301292 | 海科新源 | 66.41 | -81.55 | -2.62 | -3.80% | 195941 | 127542.8 | 23.03% | | 603906 | 龙蟠科技 | 21.15 | -32.69 | -0.85 | -3.86% | 659381 | 139562.2 | 11.67% | | 000691 | *ST亚太 | 10.31 | -27.29 | -0.54 | -4.98% | 106395 | 10998.48 | 3.29% |
|