|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:30下跌家数:34平均涨幅:+0.22%平均换手:0.49%总成交额:86.51亿元 更新时间：2025-09-30 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603969 | 银龙股份 | 10.72 | 29.85 | +0.48 | +4.69% | 108416 | 11449.49 | 1.29% | | 600645 | 中源协和 | 24.95 | 160.07 | +1.08 | +4.52% | 48677 | 12013.39 | 1.04% | | 301487 | 盟固利 | 27.93 | -168.04 | +0.76 | +2.80% | 64245 | 17828.45 | 2.36% | | 601360 | 三六零 | 11.27 | -76.27 | +0.25 | +2.27% | 432430 | 48740.22 | 0.62% | | 688153 | 唯捷创芯 | 35.55 | -344.33 | +0.77 | +2.21% | 12211.04 | 4324.102 | 0.72% | | 831526 | 凯华材料 | 28.27 | 140.47 | +0.53 | +1.91% | 2420 | 683.8476 | 0.46% | | 688199 | 久日新材 | 26.16 | -84.46 | +0.45 | +1.75% | 8726.2 | 2281.262 | 0.54% | | 300119 | 瑞普生物 | 21.31 | 25.11 | +0.35 | +1.67% | 17746 | 3777.97 | 0.53% | | 688185 | 康希诺 | 78.58 | -116.44 | +1.07 | +1.38% | 2612.3 | 2041.586 | 0.23% | | 002821 | 凯莱英 | 111.35 | 37.62 | +1.41 | +1.28% | 13022 | 14300.45 | 0.41% | | 300875 | 捷强装备 | 42.14 | -14.60 | +0.51 | +1.23% | 8970 | 3772.61 | 1.02% | | 300596 | 利安隆 | 39.22 | 20.13 | +0.42 | +1.08% | 8804 | 3438.03 | 0.39% | | 002129 | TCL中环 | 9.11 | -3.35 | +0.09 | +1.00% | 299664 | 27063.86 | 0.74% | | 000695 | 滨海能源 | 11.18 | -37.17 | +0.09 | +0.81% | 17000 | 1899.24 | 0.77% | | 601686 | 友发集团 | 6.32 | 15.12 | +0.05 | +0.80% | 53202 | 3335.94 | 0.37% | | 002393 | 力生制药 | 23.01 | 13.95 | +0.17 | +0.74% | 6769 | 1559.84 | 0.27% | | 002432 | 九安医疗 | 38.73 | 9.25 | +0.28 | +0.73% | 7755 | 3000.5 | 0.16% | | 600787 | 中储股份 | 5.93 | 31.60 | +0.04 | +0.68% | 51354 | 3038.54 | 0.24% | | 603529 | 爱玛科技 | 34.73 | 13.41 | +0.17 | +0.49% | 7961 | 2748.69 | 0.09% | | 002134 | 天津普林 | 20.59 | 254.39 | +0.06 | +0.29% | 8356 | 1721.34 | 0.34% | | 603096 | 新经典 | 17.78 | 33.26 | +0.04 | +0.23% | 1542 | 274.44 | 0.10% | | 600751 | 海航科技 | 4.56 | 129.59 | +0.01 | +0.22% | 75298 | 3418.52 | 0.29% | | 871753 | 天纺标 | 24.95 | 65.61 | +0.05 | +0.20% | 919 | 229.8287 | 0.29% | | 300375 | 鹏翎股份 | 5.00 | 92.70 | +0.01 | +0.20% | 19902 | 994.75 | 0.39% | | 002337 | 赛象科技 | 5.94 | 73.71 | +0.01 | +0.17% | 15592 | 924.82 | 0.27% | | 601919 | 中远海控 | 14.27 | 4.44 | +0.02 | +0.14% | 118665 | 16903.36 | 0.09% | | 603019 | 中科曙光 | 120.71 | 85.05 | +0.16 | +0.13% | 170730 | 207493.3 | 1.17% | | 600535 | 天士力 | 15.66 | 21.91 | +0.02 | +0.13% | 21600 | 3385 | 0.14% | | 002887 | 绿茵生态 | 9.51 | 24.75 | +0.01 | +0.11% | 7785 | 741.63 | 0.40% | | 688041 | 海光信息 | 256.00 | 261.09 | +0.16 | +0.06% | 115623.8 | 298379.2 | 0.50% | | 000965 | 天保基建 | 4.15 | 35.54 | 0.00 | 0.00% | 45940 | 1902.49 | 0.41% | | 600082 | 海泰发展 | 4.07 | 258.56 | 0.00 | 0.00% | 26035 | 1064.46 | 0.41% | | 600322 | 津投城开 | 2.39 | -5.01 | 0.00 | 0.00% | 93039 | 2216.92 | 0.84% | | 300195 | 长荣股份 | 7.86 | 125.52 | 0.00 | 0.00% | 19192 | 1508.21 | 0.61% | | 603106 | 恒银科技 | 10.34 | 59.08 | 0.00 | 0.00% | 20283 | 2108.55 | 0.39% | | 688420 | 美腾科技 | 25.09 | 129.72 | 0.00 | 0.00% | 625.82 | 157.553 | 0.18% | | 300407 | 凯发电气 | 10.75 | 48.71 | -0.01 | -0.09% | 5577 | 603.61 | 0.23% | | 600158 | 中体产业 | 9.15 | 560.00 | -0.01 | -0.11% | 31432 | 2878.66 | 0.33% | | 300828 | 锐新科技 | 16.25 | 55.14 | -0.02 | -0.12% | 4298 | 698.14 | 0.34% | | 600335 | 国机汽车 | 5.99 | 25.10 | -0.01 | -0.17% | 15875 | 951.11 | 0.11% | | 600874 | 创业环保 | 5.93 | 10.85 | -0.01 | -0.17% | 12136 | 718.98 | 0.10% | | 600717 | 天津港 | 4.65 | 15.28 | -0.01 | -0.21% | 28306 | 1314.55 | 0.10% | | 600488 | 津药药业 | 4.05 | 108.56 | -0.01 | -0.25% | 6150 | 249.09 | 0.06% | | 600800 | 渤海化学 | 3.78 | -6.21 | -0.01 | -0.26% | 14587 | 552.03 | 0.13% | | 300026 | 红日药业 | 3.68 | -229.67 | -0.01 | -0.27% | 45108 | 1659.77 | 0.16% | | 002510 | 天汽模 | 7.21 | 514.92 | -0.02 | -0.28% | 177459 | 12774.7 | 1.77% | | 300988 | 津荣天宇 | 22.88 | 30.40 | -0.07 | -0.31% | 6286 | 1446.4 | 0.59% | | 688120 | 华海清科 | 167.26 | 53.92 | -0.61 | -0.36% | 33777.31 | 55764.13 | 0.96% | | 000927 | 中国铁物 | 2.63 | 31.64 | -0.01 | -0.38% | 52863 | 1388.67 | 0.09% | | 002820 | 桂发祥 | 12.02 | 5565.97 | -0.05 | -0.41% | 9657 | 1163.87 | 0.48% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.01 | -0.44% | 65429 | 1487.27 | 0.40% | | 000537 | 中绿电 | 9.07 | 16.13 | -0.04 | -0.44% | 36772 | 3332.73 | 0.18% | | 603126 | 中材节能 | 6.78 | -90.26 | -0.03 | -0.44% | 12698 | 862.16 | 0.21% | | 000652 | 泰达股份 | 4.18 | 76.57 | -0.02 | -0.48% | 28606 | 1199.01 | 0.19% | | 300120 | 经纬辉开 | 10.00 | -454.10 | -0.05 | -0.50% | 42168 | 4230.8 | 0.80% | | 601808 | 中海油服 | 13.45 | 18.29 | -0.07 | -0.52% | 13674 | 1837.95 | 0.05% | | 600583 | 海油工程 | 5.32 | 11.40 | -0.03 | -0.56% | 38981 | 2074.54 | 0.09% | | 300823 | 建科智能 | 15.28 | 66.89 | -0.09 | -0.59% | 3283 | 504.4 | 0.39% | | 600329 | 达仁堂 | 43.34 | 9.54 | -0.27 | -0.62% | 8225 | 3580.75 | 0.15% | | 001206 | 依依股份 | 30.28 | 25.20 | -0.21 | -0.69% | 6663 | 2013.24 | 0.63% | | 600821 | 金开新能 | 5.68 | 15.03 | -0.04 | -0.70% | 78987 | 4480.84 | 0.40% | | 688108 | 赛诺医疗 | 27.63 | 970.17 | -0.20 | -0.72% | 55989.47 | 15521.46 | 1.35% | | 001965 | 招商公路 | 9.79 | 13.05 | -0.08 | -0.81% | 36372 | 3564.57 | 0.05% | | 300334 | 津膜科技 | 7.03 | 215.40 | -0.06 | -0.85% | 8542 | 602.88 | 0.28% | | 301102 | 兆讯传媒 | 11.39 | 82.44 | -0.11 | -0.96% | 5245 | 600.72 | 0.13% | | 603135 | 中重科技 | 11.25 | 119.88 | -0.11 | -0.97% | 20650 | 2333.55 | 1.14% | | 603712 | 七一二 | 20.95 | -37.61 | -0.21 | -0.99% | 21028 | 4415.85 | 0.27% | | 603727 | 博迈科 | 13.20 | 74.84 | -0.14 | -1.05% | 6170 | 816.61 | 0.22% | | 600468 | 百利电气 | 6.65 | -61.69 | -0.08 | -1.19% | 124221 | 8289.33 | 1.14% | | 603061 | 金海通 | 126.08 | 65.89 | -1.92 | -1.50% | 8289 | 10497.76 | 1.98% |
|