中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盟固利(301487)化学原料和化学制品制造业上涨家数:182下跌家数:177平均涨幅:+0.37%平均换手:1.17%总成交额:293.23亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.00-197.37+35.98+19.99%113274.52372082.81%
002037保利联合7.23-3.70+0.66+10.05%298072155.050.62%
603683晶华新材18.1353.66+1.65+10.01%14060525033.074.87%
002360ST同德4.62-1.49+0.33+7.69%518842330.91.68%
603378*ST亚士4.19-1.25+0.29+7.44%630822573.341.47%
300192科德教育18.61159.18+1.24+7.14%13235524473.72.91%
300804广康生化39.16-464.27+2.58+7.05%101063863.463.67%
002361神剑股份10.08-163.34+0.58+6.11%901639.190783.0510.68%
000525红太阳5.32-151.68+0.30+5.98%123251364156.3311.09%
688378奥来德39.0045.65+2.14+5.81%35821.3813732.171.37%
301617博苑新材46.7047.11+2.44+5.51%105484914.591.53%
603110东方材料22.069771.78+1.07+5.10%9668020889.494.80%
301395仁信新材12.83-24.04+0.60+4.91%274353487.792.12%
301092争光股份42.6573.20+1.86+4.56%116474922.311.91%
300225金力泰7.21197.52+0.31+4.49%581144143.851.23%
603330天洋新材9.31-16.64+0.38+4.26%29276827220.386.77%
605366宏柏新材7.36-37.17+0.28+3.95%1075847911.331.39%
300684中石科技67.5154.41+2.49+3.83%8388255596.334.11%
688129东来技术21.2825.44+0.78+3.80%4262.37899.95410.35%
688359三孚新科60.30-244.71+2.08+3.57%17667.7510782.711.77%
605566福莱蒽特26.0540.78+0.81+3.21%185014854.811.39%
300285国瓷材料39.7459.47+1.15+2.98%18237472245.652.14%
601208东材科技34.1377.33+0.98+2.96%26217989155.962.60%
920078族兴新材15.3725.31+0.43+2.88%92271431.0452.37%
600370*ST三房1.46-8.64+0.04+2.82%1005491454.350.25%
002748世龙实业10.9118.02+0.29+2.73%551116118.382.30%
600722金牛化工11.70127.32+0.29+2.54%13203815392.881.94%
688356键凯科技77.2492.77+1.87+2.48%12590.929774.9492.08%
002094青岛金王4.59-111.15+0.11+2.46%1998789172.892.89%
301283聚胶股份23.0519.95+0.55+2.44%62221439.260.68%
688737中自科技13.62-9.65+0.30+2.25%14537.551994.1141.22%
300107建新股份7.0360.64+0.15+2.18%633144445.171.82%
003017大洋生物21.2724.32+0.45+2.16%183093810.172.19%
920015锦华新材37.9139.95+0.78+2.10%40421530.0880.31%
002827高争民爆62.27112.51+1.28+2.10%12318475367.734.46%
301076新瀚新材21.9676.48+0.44+2.04%440499764.362.89%
300740水羊股份16.5264.12+0.33+2.04%9416015516.982.30%
301190善水科技31.1657.92+0.62+2.03%3584611184.751.97%
300398飞凯材料29.2032.24+0.58+2.03%12135335394.052.14%
688350富淼科技25.82-133.83+0.51+2.02%5800.431488.9280.40%
688758赛分科技23.6549.71+0.46+1.98%39793.369472.3741.33%
002409雅克科技87.3540.05+1.68+1.96%10267990809.263.22%
002917金奥博9.9525.22+0.19+1.95%457534581.31.76%
688690纳微科技38.8462.81+0.74+1.94%35960.213983.890.89%
688716中研股份23.72-109.59+0.44+1.89%8175.151965.7221.17%
603120肯特催化42.3247.62+0.78+1.88%119655101.323.16%
300522世名科技11.44365.22+0.20+1.78%407984669.881.55%
002915中欣氟材15.521007.74+0.27+1.77%284724430.910.95%
603823百合花31.3466.28+0.52+1.69%3859012070.170.93%
301683慧谷新材98.6328.30+1.63+1.68%41804139.782.77%
300067安诺其4.94631.92+0.08+1.65%1622968050.531.73%
300072海新能科3.71-14.93+0.06+1.64%1130314174.210.48%
920489佳先股份10.06-88.02+0.16+1.62%5371542.59780.62%
301216万凯新材15.929.18+0.25+1.60%8012012853.031.47%
002669康达新材11.2632.82+0.17+1.53%208312343.640.69%
603790雅运股份22.1835.91+0.33+1.51%90572020.680.47%
600989宝丰能源21.569.46+0.32+1.51%15066632356.050.21%
300243瑞丰高材14.4248.07+0.21+1.48%8469612369.943.79%
603065宿迁联盛13.26-121.56+0.19+1.45%298593974.030.71%
603681永冠新材14.7925.87+0.21+1.44%134101983.860.56%
002648卫星化学24.827.88+0.35+1.43%7869619454.610.23%
603977国泰集团9.9528.80+0.14+1.43%208192069.790.34%
605589圣泉集团27.6425.81+0.38+1.39%6869318964.440.81%
600714金瑞矿业13.91165.74+0.19+1.38%255603576.750.89%
301487盟固利20.71186.22+0.28+1.37%19926041772.14.34%
920471美邦科技10.4693.59+0.14+1.36%3285346.04320.62%
300637扬帆新材9.03667.65+0.11+1.23%386523499.921.65%
301373凌玮科技73.8959.41+0.88+1.21%2141915827.363.07%
002741光华科技20.0866.20+0.23+1.16%11570123270.532.69%
605020永和股份28.6316.11+0.32+1.13%347919993.440.68%
688357建龙微纳26.5127.48+0.29+1.11%4797.081268.570.48%
301108洁雅股份40.4183.38+0.43+1.08%44611807.830.69%
603155新亚强11.6052.73+0.12+1.05%383014453.70.84%
600135乐凯胶片6.92-67.75+0.07+1.02%337642345.750.61%
000408藏格矿业67.0214.58+0.64+0.96%2600217542.470.17%
300641正丹股份12.6521.67+0.12+0.96%147311856.420.28%
605008长鸿高科10.82-79.60+0.10+0.93%8834953.430.14%
603822ST嘉澳63.2514.38+0.58+0.93%1580999.70.21%
000818航锦科技10.12-63.52+0.09+0.90%277612822.660.42%
300041回天新材10.1222.02+0.09+0.90%392453975.120.72%
920304迪尔化工8.0553.41+0.07+0.88%4494363.20180.33%
300655晶瑞电材10.4597.45+0.09+0.87%874849179.770.78%
600367红星发展27.0166.61+0.23+0.86%365099896.771.07%
920402硅烷科技7.06-17.69+0.06+0.86%14002993.21620.51%
300927江天化学21.5835.88+0.18+0.84%123772680.640.88%
002643万润股份11.9944.40+0.10+0.84%480915792.750.53%
000510新金路9.66-22.61+0.08+0.84%24023223479.813.96%
603255鼎际得26.5867.05+0.22+0.83%2561677.240.42%
000920沃顿科技10.8921.58+0.09+0.83%156991709.420.33%
603382海阳科技18.5533.93+0.15+0.82%256594754.352.22%
600423*ST柳化2.52-220.40+0.02+0.80%9546241.20.12%
603004鼎龙科技17.1240.10+0.13+0.77%5119878.130.87%
603928兴业股份10.6528.81+0.08+0.76%189702024.570.56%
300537广信材料17.34123.45+0.13+0.76%246834286.651.63%
300109新开源10.8250.40+0.08+0.74%177241921.930.34%
600844金煤科技2.83-35.22+0.02+0.71%611151730.140.74%
000565渝三峡A5.74214.56+0.04+0.70%268841548.250.62%
301555惠柏新材27.7928.09+0.19+0.69%48821361.820.54%
920957汉维科技8.7845.40+0.06+0.69%1388123.060.33%
301371敷尔佳20.5022.71+0.14+0.69%67311379.910.86%
301118恒光股份19.0732.45+0.13+0.69%125072398.741.18%
920258聚仁新材8.8822.48+0.06+0.68%174071549.2881.32%
002783凯龙股份7.4535.30+0.05+0.68%139061041.220.30%
000683博源化工6.1622.58+0.04+0.65%21552513227.180.64%
300481濮阳惠成12.4129.48+0.08+0.65%330444111.431.14%
300055万邦达4.81-16.57+0.03+0.63%443412142.780.70%
688625呈和科技35.6047.68+0.22+0.62%16987.546091.6160.65%
603983丸美生物24.3769.49+0.15+0.62%70531727.820.18%
603078江化微23.1395.13+0.14+0.61%343267950.230.89%
603285键邦股份26.4631.42+0.16+0.61%62641667.011.01%
920123芭薇股份10.1824.84+0.06+0.59%1142117.00530.18%
688571杭华股份6.7928.01+0.04+0.59%22422.591526.8780.53%
920016中草香料12.0251.22+0.07+0.59%1379166.47570.40%
920033康普化学12.2850.52+0.07+0.57%1763217.99510.21%
002584西陇科学7.2486.14+0.04+0.56%828636007.541.72%
300019硅宝科技12.6826.72+0.07+0.56%116081480.620.31%
002496辉丰股份1.83-13.48+0.01+0.55%605291107.850.51%
300487蓝晓科技62.8435.87+0.34+0.54%71184497.170.23%
300886华业香料22.2455.97+0.12+0.54%64431447.171.37%
002068黑猫股份7.43-13.22+0.04+0.54%435823259.110.59%
603938三孚股份30.1259.65+0.16+0.53%289428754.520.76%
603281江瀚新材17.0024.79+0.09+0.53%88831520.840.17%
000822山东海化3.81-2.29+0.02+0.53%310011183.910.35%
603931格林达26.7643.60+0.14+0.53%164444412.370.82%
603980吉华集团7.8044.12+0.04+0.52%894447002.711.32%
688106金宏气体20.32344.32+0.10+0.49%38805.757945.1170.73%
000881中广核技6.19-16.03+0.03+0.49%15943989.550.17%
688602康鹏科技6.19-25.09+0.03+0.49%13131.92815.92960.25%
603188亚邦股份4.16-68.23+0.02+0.48%635742653.531.12%
300758七彩化学10.4449.92+0.05+0.48%156751642.860.44%
002476新叶股份4.18431.62+0.02+0.48%291091224.310.48%
603879永悦科技4.20-22.98+0.02+0.48%402721708.941.12%
600935华塑股份2.10-22.23+0.01+0.48%31198655.140.09%
605183确成股份14.9717.35+0.07+0.47%2734410.760.07%
603310巍华新材13.5347.81+0.06+0.45%3317449.40.17%
300821东岳硅材13.5530.38+0.06+0.44%16529622535.921.38%
300798锦鸡股份6.88-281.19+0.03+0.44%715184967.871.76%
600691潞化科技2.33-9.13+0.01+0.43%1003502341.90.42%
301393昊帆生物54.1747.43+0.23+0.43%73393991.591.67%
603395红四方21.50502.13+0.09+0.42%316466790.44.87%
001358兴欣新材21.6257.08+0.09+0.42%3866841.020.76%
300121阳谷华泰9.8827.34+0.04+0.41%369543665.950.86%
002109ST兴化2.48-14.03+0.01+0.40%12190302.020.10%
688550瑞联新材32.3028.21+0.13+0.40%9146.922980.9770.52%
300214日科化学7.67-135.59+0.03+0.39%437323357.70.94%
301349信德新材33.5840.03+0.13+0.39%108203665.231.25%
300856科思股份10.6541.53+0.04+0.38%143691532.110.31%
688639华恒生物16.9644.16+0.06+0.36%21957.293709.4340.88%
002734利民股份11.3817.54+0.04+0.35%536256146.811.24%
920832齐鲁华信5.87-21.38+0.02+0.34%125574.24610.10%
301069凯盛新材17.9159.67+0.06+0.34%5901110624.411.38%
000731四川美丰6.27-13.84+0.02+0.32%216771367.950.39%
603276恒兴新材19.3351.34+0.06+0.31%144422802.791.89%
301149隆华新材6.4620.58+0.02+0.31%280461819.970.82%
600378昊华科技33.1727.10+0.10+0.30%7570825173.310.71%
002629仁智股份3.73121.84+0.01+0.27%725032742.292.00%
601026道生天合11.7544.84+0.03+0.26%149571765.250.44%
300721怡达股份15.73-559.55+0.04+0.25%180272854.21.30%
002453华软科技4.09-14.26+0.01+0.25%389871600.240.61%
003002壶化股份13.2633.98+0.03+0.23%6146817.980.34%
603948建业股份17.9420.50+0.04+0.22%4259766.840.26%
000553安道麦A4.61-11.10+0.01+0.22%225591041.960.10%
300343联创股份4.6566.89+0.01+0.22%389761820.330.37%
000930中粮科技4.80-68.33+0.01+0.21%673583231.730.36%
600249两面针4.84-58.44+0.01+0.21%16630805.270.30%
300848美瑞新材9.87115.74+0.02+0.20%8496843.650.34%
301585蓝宇股份25.0436.03+0.05+0.20%3176800.150.47%
000990诚志股份5.17114.17+0.01+0.19%522702705.030.31%
002226江南化工5.2332.50+0.01+0.19%809284249.010.31%
600223福瑞达5.3434.57+0.01+0.19%14278762.160.14%
300891惠云钛业6.15-49.52+0.01+0.16%262141619.780.79%
603630拉芳家化13.35564.58+0.02+0.15%142821922.30.63%
002809红墙股份7.37-31.50+0.01+0.14%580394359.633.41%
002758浙农股份7.537.01+0.01+0.13%197001486.790.38%
300174元力股份15.4026.52+0.02+0.13%194303009.280.54%
002632道明光学7.9131.19+0.01+0.13%495093942.90.86%
603722阿科力23.96-32.18+0.03+0.13%3562858.620.37%
603010万盛股份9.72-5.47+0.01+0.10%128231253.180.22%
920261一诺威11.2117.36+0.01+0.09%3131352.72640.20%
300037新宙邦54.7321.81+0.04+0.07%4385124127.010.80%
603125常青科技17.0230.02+0.01+0.06%80261372.310.20%
301077星华新材19.6428.24+0.01+0.05%3610714.650.38%
000545金浦钛业1.92-6.530.000.00%1025531977.911.04%
000912泸天化3.34-45.410.000.00%506671696.040.32%
600727鲁北化工6.8713.610.000.00%332212287.070.63%
600731湖南海利5.5321.340.000.00%17807982.990.33%
600746江苏索普6.4021.480.000.00%281611800.480.24%
600800渤海化学2.88-7.010.000.00%452571305.960.41%
002165红宝丽5.85-7.370.000.00%742694363.831.02%
002274华昌化工4.73-25.660.000.00%348901653.090.37%
300082奥克股份7.0244.860.000.00%236541666.710.35%
002470金正大1.73-9.600.000.00%1364562369.090.42%
300132诺斯贝尔5.9220.400.000.00%16200960.880.32%
002513蓝丰生化4.39-7.720.000.00%528192341.951.79%
300200高盟新材7.6046.890.000.00%216091648.880.51%
002591恒大高新5.31-58.050.000.00%391672101.051.75%
300261雅本化学4.38-10.070.000.00%270111188.260.29%
002666德联集团3.67303.800.000.00%312321153.70.62%
002749国光股份8.1218.930.000.00%6780550.460.12%
603968醋化股份9.95-26.740.000.00%215372152.071.05%
001218丽臣实业20.279.840.000.00%97942003.850.82%
002919名臣健康16.04-85.650.000.00%104761693.70.40%
688116天奈科技34.5649.250.000.00%26288.199091.3990.72%
001217华尔泰9.82-49.440.000.00%175421735.220.53%
301059金三江11.0029.940.000.00%8278914.340.40%
920819颖泰生物2.79-10.760.000.00%22021614.91670.18%
601065江盐集团6.3642.620.000.00%10546672.150.16%
301518长华化学20.12-61.750.000.00%55501124.950.94%
301618长联科技27.37133.32-0.01-0.04%2427667.540.50%
300727润禾材料23.3863.06-0.01-0.04%96372267.440.59%
603213镇洋发展14.04-382.78-0.01-0.07%124891751.230.28%
920527夜光明13.6427.08-0.01-0.07%6951951.33261.49%
300437清水源9.92-155.41-0.01-0.10%982029939.085.65%
603192汇得科技19.2147.37-0.02-0.10%60111161.330.36%
002319乐通股份8.65-845.78-0.01-0.12%211031838.61.01%
603867新化股份25.1320.68-0.03-0.12%133903387.050.62%
300236上海新阳76.0756.51-0.10-0.13%2721420799.870.98%
002057中钢天源7.5031.59-0.01-0.13%400233017.210.53%
605166聚合顺7.3633.26-0.01-0.14%13050964.920.41%
002805丰元股份14.0675.38-0.02-0.14%8483212037.623.04%
300387富邦科技6.7541.94-0.01-0.15%11937809.330.41%
300568星源材质12.6368.48-0.02-0.16%16794921401.841.39%
300796贝斯美6.00-152.80-0.01-0.17%13831834.370.38%
920974凯大催化5.6636.69-0.01-0.18%4955281.63210.39%
002909集泰股份5.62-70.48-0.01-0.18%535383024.611.41%
001369双欣材料10.8625.60-0.02-0.18%145341589.240.70%
603086先达股份4.96-195.35-0.01-0.20%213241059.870.49%
300834星辉环材33.7097.13-0.07-0.21%32811108.70.17%
000635英力特9.48-5.11-0.02-0.21%24410423339.026.65%
300610晨化股份9.1823.18-0.02-0.22%153031410.330.92%
920519万德股份9.0921.66-0.02-0.22%3007276.11720.38%
002442龙星科技4.5286.58-0.01-0.22%315021432.310.64%
300429强力新材8.81-25.04-0.02-0.23%420553732.030.98%
002408齐翔腾达4.39-31.95-0.01-0.23%478092105.220.17%
600500中化国际4.27-10.72-0.01-0.23%1854807946.660.52%
920107恒兴股份17.0013.31-0.04-0.23%1658284.56860.88%
301212联盛化学21.22146.90-0.05-0.24%53681151.760.57%
301256华融化学8.4766.55-0.02-0.24%143161220.930.30%
000707双环科技4.20-12.40-0.01-0.24%21707915.680.39%
002215诺普信8.3911.78-0.02-0.24%302302543.030.37%
301100风光股份16.06-139.45-0.04-0.25%79481282.920.90%
002407多氟多23.1437.89-0.06-0.26%17694241320.951.64%
002971和远气体34.50163.56-0.09-0.26%286089921.751.78%
300801泰和科技17.9728.87-0.05-0.28%119822168.240.88%
603227雪峰科技7.0915.93-0.02-0.28%184961313.450.17%
601568北元化工3.53-97.93-0.01-0.28%380831343.750.10%
301220亚香股份24.4678.79-0.07-0.29%45091107.760.58%
002312川发龙蟒6.98-66.16-0.02-0.29%596654191.930.32%
600315上海家化17.4117.50-0.05-0.29%197583455.830.29%
300135宝利国际3.39-36.66-0.01-0.29%506431725.390.55%
300596利安隆40.2915.97-0.12-0.30%54102175.620.24%
002054德美化工6.4116.59-0.02-0.31%297581918.550.78%
600273嘉化能源6.3615.72-0.02-0.31%332212117.580.25%
301429森泰股份15.8837.65-0.05-0.31%69991123.461.61%
603605珀莱雅49.8911.43-0.16-0.32%151037558.040.38%
301090华润材料6.1233.32-0.02-0.33%222121366.960.15%
002545东方铁塔12.029.50-0.04-0.33%10607212802.520.94%
000902新洋丰14.8311.52-0.05-0.34%533097920.640.47%
001231农心科技17.7729.21-0.06-0.34%76311368.081.50%
600623华谊集团8.1917.64-0.03-0.36%437363584.960.23%
002246北化股份21.8231.34-0.08-0.37%4786410504.60.87%
002440闰土股份10.718.61-0.04-0.37%765718240.790.81%
301036双乐股份18.73-169.53-0.07-0.37%4815913.070.69%
000301东方盛虹10.3714.74-0.04-0.38%893259312.850.14%
301300远翔新材28.3130.51-0.11-0.39%2193626.650.56%
605399晨光新材10.29-20.15-0.04-0.39%124591298.310.40%
002386天原股份5.1020.33-0.02-0.39%487372493.850.37%
002136安纳达10.10101.92-0.04-0.39%184461871.960.86%
301238瑞泰新材14.7532.19-0.06-0.41%281204185.960.38%
002170芭田股份9.8111.28-0.04-0.41%366483612.290.46%
605033美邦股份17.0235.73-0.07-0.41%69671192.412.06%
603041美思德9.6434.41-0.04-0.41%9369910.060.51%
600470六国化工4.78-4.79-0.02-0.42%379981827.260.73%
002391长青股份4.7763.15-0.02-0.42%14229680.320.31%
002942新农股份14.2720.83-0.06-0.42%141612033.851.02%
603639海利尔8.98125.19-0.04-0.44%3777339.920.11%
002895川恒股份29.1714.44-0.13-0.44%157764602.180.26%
300910瑞丰新材22.2212.76-0.10-0.45%138983098.730.52%
300535达威股份13.04-159.07-0.06-0.46%97621286.631.20%
002810山东赫达16.6220.26-0.08-0.48%112031879.580.35%
920165珈凯生物26.8217.97-0.13-0.48%623168.52340.37%
002538ST司特6.1736.10-0.03-0.48%397872475.450.47%
003042中农联合12.34-8.09-0.06-0.48%97321211.860.69%
603077和邦生物2.05-103.09-0.01-0.49%2674285513.080.30%
688269凯立新材22.4943.92-0.11-0.49%3732.82848.32620.29%
600075新疆天业4.05-24.15-0.02-0.49%323861321.590.19%
603360百傲化学10.0651.09-0.05-0.49%287592919.490.41%
002455百川股份6.02-85.78-0.03-0.50%843805106.351.28%
600230沧州大化12.0333.28-0.06-0.50%324443926.540.78%
301680固德电材87.7130.70-0.44-0.50%34903089.261.97%
300955嘉亨家化23.29-98.34-0.12-0.51%43101019.780.43%
920038森合高科30.9813.38-0.16-0.51%44661388.4790.84%
603650彤程新材47.1154.58-0.25-0.53%3838218123.230.62%
603916苏博特9.1829.66-0.05-0.54%148541372.110.35%
600319亚星化学5.48-18.34-0.03-0.54%189341045.210.49%
600328中盐化工5.48-14.38-0.03-0.54%363051993.360.25%
600618氯碱化工9.0615.00-0.05-0.55%178921625.750.24%
002211ST宏达3.44-481.31-0.02-0.58%13168453.640.30%
688267中触媒17.0128.36-0.10-0.58%4486.33768.00960.20%
002637赞宇科技8.4219.54-0.05-0.59%367233101.240.79%
600610中毅达6.73122.57-0.04-0.59%728074915.661.03%
001255博菲电气23.41235.35-0.14-0.59%4093967.510.53%
300505川金诺16.7014.60-0.10-0.60%380056390.361.74%
301209联合化学38.23724.74-0.23-0.60%3341412969.73.49%
920206彩客科技31.4718.80-0.19-0.60%41411304.4041.50%
002802洪汇新材11.4636.50-0.07-0.61%87901016.960.59%
600160巨化股份32.1221.92-0.20-0.62%7488824174.290.28%
600309万华化学72.2011.88-0.45-0.62%5647240857.930.18%
300405科隆股份4.77-49.22-0.03-0.63%309791493.511.42%
601216君正集团4.6513.59-0.03-0.64%1599557446.050.19%
600078澄星股份9.2625.66-0.06-0.64%467964369.920.71%
002258利尔化学15.3527.69-0.10-0.65%492947631.280.62%
603172万丰股份16.7735.61-0.11-0.65%3825646.360.29%
301065本立科技17.4722.59-0.12-0.68%71781262.60.83%
600596新安股份8.5943.96-0.06-0.69%844807313.880.63%
002986宇新股份9.9427.74-0.07-0.70%159771599.710.53%
001207联科科技16.9816.19-0.12-0.70%72021230.230.25%
300665飞鹿股份7.06-7.86-0.05-0.70%302772164.181.39%
600165宁科生物2.78-147.77-0.02-0.71%417711168.620.57%
000830鲁西化工10.8920.54-0.08-0.73%775718474.130.41%
002096易普力9.2917.85-0.07-0.75%158471480.750.13%
603379三美股份50.2714.62-0.38-0.75%2039310365.310.33%
603585苏利股份9.2323.44-0.07-0.75%7695714.250.28%
600955维远股份11.76-7.26-0.09-0.76%7468881.730.14%
002145钛能化学3.8723.96-0.03-0.77%1235654814.070.32%
001333光华股份17.9724.13-0.14-0.77%5310966.230.72%
002759ST天际11.4212.48-0.09-0.78%778918978.961.55%
002398垒知集团3.8093.36-0.03-0.78%409291563.110.68%
300054鼎龙股份60.8655.20-0.50-0.81%7664047139.161.03%
000953中哲精化4.81-6395.76-0.04-0.82%257251252.320.70%
688157松井股份16.763574.80-0.14-0.83%8042.821367.0110.43%
002753永东股份5.9686.55-0.05-0.83%11529692.930.39%
301688格林生物35.7027.30-0.30-0.83%3221311422.7812.40%
603181皇马科技10.5014.88-0.09-0.85%148881572.090.25%
301665泰禾股份20.1820.19-0.18-0.88%4135839.90.40%
603260合盛硅业29.73-15.73-0.28-0.93%3507310510.250.30%
003022联泓新科15.6934.89-0.15-0.95%348845535.050.26%
002092中泰化学4.02-334.75-0.04-0.99%1517066128.550.59%
600352浙江龙盛11.5618.07-0.12-1.03%10384212046.70.32%
301697贝特利36.2266.79-0.38-1.04%16535060931.0837.59%
600426华鲁恒升19.9113.31-0.21-1.04%6751813486.680.25%
002125湘潭电化11.2817.30-0.12-1.05%531326032.460.84%
002004华邦健康4.6516.09-0.05-1.06%965744494.560.51%
300957贝泰妮29.0722.65-0.32-1.09%3854011240.650.91%
601678滨化股份4.5327.88-0.05-1.09%1873378550.4090.92%
603906龙蟠科技15.1426.97-0.17-1.11%11759918023.312.09%
300575中旗股份5.34-74.63-0.06-1.11%392492111.371.13%
688275万润新能51.0522.64-0.58-1.12%15055.977809.9581.21%
688727恒坤新材33.42120.75-0.38-1.12%11420.733839.2452.11%
920159农大科技26.3319.21-0.30-1.13%3590951.79232.34%
603599广信股份10.4114.10-0.12-1.14%336683515.910.37%
000985大庆华科15.75203.51-0.19-1.19%5289840.270.41%
603193润本股份17.2019.97-0.21-1.21%159032753.190.39%
600389江山股份15.8415.49-0.20-1.25%177482827.360.41%
000422湖北宜化9.6632.39-0.13-1.33%544355282.640.51%
002588史丹利7.289.66-0.10-1.36%317102316.40.37%
300741华宝股份17.4256.11-0.24-1.36%373716587.570.61%
920866绿亨科技5.7138.99-0.08-1.38%209971206.5671.89%
301037保立佳10.69-11.07-0.15-1.38%94641026.781.39%
600486扬农化工55.7117.50-0.79-1.40%104845844.50.26%
603810丰山集团10.51212.74-0.15-1.41%7622813.730.46%
002326永太科技14.5438.24-0.21-1.42%7591111138.540.94%
920193吉和昌26.9127.76-0.39-1.43%193055197.9327.66%
603026石大胜华47.3917.60-0.71-1.48%2840713648.891.22%
600141兴发集团23.3420.91-0.35-1.48%7089916685.580.59%
603062麦加芯彩32.9830.20-0.52-1.55%2504829.310.68%
002469三维化学5.6841.30-0.09-1.56%820614664.591.30%
002497雅化集团13.208.51-0.21-1.57%13807518424.071.30%
000792盐湖股份22.769.47-0.39-1.68%21726149850.430.41%
000691亚太实业6.97-1191.56-0.12-1.69%300852102.270.93%
688353华盛锂电69.8819.29-1.21-1.70%16355.8611583.591.03%
603737三棵树23.2450.81-0.41-1.73%240515627.90.27%
002250联化科技13.7321.55-0.25-1.79%543767523.2710.61%
600409三友化工5.4747.81-0.10-1.80%1168546434.450.57%
002601龙佰集团15.3238.42-0.31-1.98%8115912479.940.41%
603067振华股份22.2625.38-0.54-2.37%15611535044.032.07%
600096云天化25.5811.37-0.64-2.44%9504924531.380.52%
301292海科新源44.8117.25-1.25-2.71%5608225641.76.59%
001328登康口腔35.5229.69-1.04-2.84%142155081.470.88%
603217元利科技22.3120.97-0.76-3.29%192464338.420.92%
301035润丰股份42.7617.99-1.59-3.59%95244156.310.26%
002539云图控股11.2513.22-0.43-3.68%8776010032.540.99%
688199久日新材25.3398.97-1.12-4.23%67476.7517014.014.19%
301286侨源股份46.3372.95-2.13-4.40%156797442.250.97%
000893亚钾国际34.7614.97-1.92-5.23%10468837273.71.29%

转至盟固利（301487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。