中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
碧兴物联(688671)广东省上涨家数:718下跌家数:151平均涨幅:+1.69%平均换手:1.40%总成交额:1412.27亿元
更新时间：2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688772珠海冠宇26.3266.90+3.91+17.45%553165.6138718.34.89%
301468博盈特焊30.9797.41+3.25+11.72%7157821263.539.31%
002654万润科技17.24294.69+1.57+10.02%1249309206510.315.71%
603228景旺电子59.7650.64+5.43+9.99%197284114723.92.02%
603322超讯通信57.45-505.39+5.22+9.99%2388113719.641.52%
001314亿道信息56.03201.44+5.09+9.99%5809732534.5911.21%
603861白云电器13.4435.48+1.22+9.98%40687652029.257.70%
002249大洋电机11.1526.15+1.01+9.96%85107093210.434.65%
002054德美化工7.9656.48+0.72+9.94%51816739562.5513.48%
000685中山公用13.9615.11+1.26+9.92%825696.9114602.66.58%
688148芳源股份6.50-6.51+0.56+9.43%171860.610803.543.37%
688332中科蓝讯154.7162.91+12.38+8.70%37119.1557622.578.38%
300521爱司凯28.92-377.91+2.13+7.95%4047811614.182.71%
688345博力威37.39-99.48+2.74+7.91%12848.624729.6571.28%
688049炬芯科技60.4967.48+3.99+7.06%74623.0544354.314.26%
300565科信技术11.79-18.57+0.75+6.79%99954116674.38%
301200大族数控97.5798.56+6.20+6.79%3654134820.850.87%
002792通宇通讯19.25257.41+1.19+6.59%25515148902.897.65%
000010美丽生态4.1269.76+0.25+6.46%27028110997.063.46%
300995奇德新材46.94296.07+2.83+6.42%141546622.452.36%
301105鸿铭股份49.54-137.01+2.98+6.40%128636297.557.83%
688668鼎通科技91.9372.53+5.51+6.38%30535.0527510.752.19%
688183生益电子73.1079.34+4.34+6.31%62069.244402.160.75%
603535嘉诚国际11.3028.16+0.67+6.30%690017595.561.35%
300857协创数据157.7071.25+9.35+6.30%74153114767.62.15%
300681英搏尔30.63109.70+1.81+6.28%9404928708.355.11%
300814中富电路50.62329.63+2.95+6.19%6513232453.043.40%
301338凯格精机62.4560.32+3.63+6.17%142818826.212.41%
688135利扬芯片31.28-105.57+1.80+6.11%45476.1414036.342.24%
002141贤丰控股4.08-53.85+0.23+5.97%27084910820.682.66%
301189奥尼电子33.62-30.00+1.86+5.86%155685183.481.39%
688210统联精密49.69210.68+2.71+5.77%24315.9411962.331.51%
300476胜宏科技274.3084.11+14.94+5.76%2957407920343.46%
688662富信科技43.7790.74+2.37+5.72%11210.544838.9011.27%
688248南网科技57.5391.48+3.10+5.70%27747.5515884.831.21%
601138工业富联63.3547.31+3.34+5.57%796538498251.80.40%
300686智动力15.72-30.10+0.82+5.50%7924912413.954.67%
300903科翔股份12.78-17.25+0.66+5.45%13810417513.994.21%
301041金百泽26.64108.06+1.35+5.34%320368647.174.06%
688359三孚新科57.98-195.31+2.92+5.30%8574.384879.9970.88%
603978深圳新星22.25-18.33+1.12+5.30%5436812139.822.58%
301489思泉新材203.00272.95+10.20+5.29%2563651260.445.39%
001283豪鹏科技72.4745.12+3.59+5.21%2420117359.763.03%
688499利元亨60.85-12.25+3.01+5.20%29690.9417829.281.76%
001287中电港22.9056.45+1.13+5.19%27836863525.26.36%
002938鹏鼎控股49.1728.01+2.42+5.18%11259054505.520.49%
300570太辰光99.9063.90+4.91+5.17%5560055019.652.89%
002717ST岭南1.63-3.47+0.08+5.16%67948010958.324.21%
002993奥海科技43.7925.84+2.14+5.14%216859325.980.91%
000004*ST国华12.85-11.02+0.61+4.98%507856388.684.02%
603920世运电路41.1339.20+1.95+4.98%12305050144.181.71%
301413安培龙144.09158.35+6.82+4.97%1925127538.823.35%
688388嘉元科技38.86-170.98+1.83+4.94%86519.1833222.942.03%
300769德方纳米41.10-9.50+1.93+4.93%9299937853.073.69%
300620光库科技109.91309.42+5.16+4.93%137617147839.85.57%
301248杰创智能25.92-141.47+1.21+4.90%218845581.942.15%
300410正业科技9.03-25.11+0.42+4.88%967408660.722.64%
301043绿岛风46.4833.21+2.16+4.87%111335198.71.96%
688627精智达153.70199.19+7.13+4.86%16220.9124458.322.24%
301330熵基科技31.3137.28+1.45+4.86%190685919.481.67%
002902铭普光磁22.07-18.24+1.02+4.85%6229313630.793.51%
600892*ST大晟4.13-28.23+0.19+4.82%769283128.541.38%
300739明阳电路15.32253.99+0.70+4.79%637569707.231.93%
300713英可瑞18.18-33.40+0.83+4.78%8026614493.089.01%
300131英唐智控9.88203.07+0.44+4.66%19630019243.641.88%
688622禾信仪器131.64-224.12+5.79+4.60%5968.237835.9430.85%
688125安达智能55.04-59.12+2.41+4.58%4265.692320.4730.52%
688208道通科技36.5933.37+1.59+4.54%60386.6121842.230.90%
603386骏亚科技13.70-44.86+0.59+4.50%330414505.261.01%
600183生益科技56.7261.71+2.43+4.48%17697498931.550.74%
920375派诺科技16.6561.02+0.71+4.45%217463586.933.35%
300889爱克股份20.66-71.99+0.88+4.45%470929676.283.22%
300207欣旺达30.1437.12+1.28+4.44%22950168370.821.34%
300731科创新源42.09166.05+1.77+4.39%2677611096.852.23%
688380中微半导35.4578.73+1.49+4.39%41864.4214634.92.48%
300876蒙泰高新27.90-35.88+1.17+4.38%110703060.351.45%
300870欧陆通189.1665.89+7.90+4.36%1809333787.321.65%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
002789*ST建艺10.15-1.58+0.42+4.32%300133045.361.92%
300804广康生化38.7668.72+1.60+4.31%133815188.884.87%
603936博敏电子11.65-28.99+0.48+4.30%14016416198.822.22%
300232洲明科技7.3266.23+0.30+4.27%16338011875.741.84%
002916深南电路204.6860.65+8.33+4.24%3769175974.090.57%
300693盛弘股份39.1430.19+1.58+4.21%9543336995.613.55%
688025杰普特137.6975.59+5.52+4.18%7403.0110104.490.78%
300647超频三6.52-7.67+0.26+4.15%644844161.821.47%
300538同益股份15.64-29.98+0.62+4.13%301364717.652.49%
002130沃尔核材28.5336.45+1.13+4.12%357751101170.53.13%
300115长盈精密37.9780.20+1.50+4.11%540667201254.23.98%
301002崧盛股份35.56-136.88+1.40+4.10%182156427.642.44%
002733雄韬股份20.1867.21+0.79+4.07%11060922020.453.00%
002017东信和平27.4383.37+1.07+4.06%705760.9191604.412.17%
603991至正股份65.82-104.39+2.56+4.05%85545582.681.15%
688209英集芯23.4073.27+0.91+4.05%76492.7617621.912.56%
300811铂科新材71.8254.46+2.79+4.04%3021021508.61.27%
301282金禄电子26.2742.72+1.02+4.04%184874818.672.32%
300939秋田微33.8546.44+1.31+4.03%117623963.380.98%
300586美联新材9.82-468.18+0.38+4.03%702156878.241.31%
300635中达安14.30-38.45+0.55+4.00%172432468.811.43%
002823凯中精密16.4126.17+0.63+3.99%9909316375.84.53%
688045必易微43.25-196.44+1.66+3.99%6897.32939.871.83%
300546雄帝科技26.45148.22+1.01+3.97%4297711306.293.21%
603038华立股份21.55253.64+0.82+3.96%16702635420.716.22%
300252金信诺12.97593.97+0.49+3.93%12701116331.052.27%
301178天亿马68.87-144.95+2.57+3.88%1554710674.753.14%
002709天赐材料35.68132.81+1.33+3.87%427453150530.53.09%
300499高澜股份29.55-351.28+1.10+3.87%14623142755.355.39%
300408三环集团50.3840.20+1.86+3.83%10012149652.710.54%
002850科达利167.1628.73+6.16+3.83%1970032618.581.00%
300136信维通信28.7344.79+1.05+3.79%27860180048.643.38%
688328深科达26.89-42.60+0.98+3.78%12266.953278.441.30%
002138顺络电子34.7129.46+1.26+3.77%10730537016.61.42%
300484蓝海华腾20.1978.97+0.73+3.75%299065998.531.80%
000823超声电子12.4926.22+0.45+3.74%9351711579.731.74%
301486致尚科技82.8050.98+2.96+3.71%87337146.561.21%
002446盛路通信8.40-10.37+0.30+3.70%19546316384.942.31%
002724海洋王7.62-59.04+0.27+3.67%423063196.990.74%
688252天德钰26.1432.77+0.92+3.65%28651.267401.7381.57%
002616长青集团6.0118.64+0.21+3.62%21504312982.94.15%
300162雷曼光电7.19-31.88+0.25+3.60%542943878.51.59%
300812易天股份22.79-69.68+0.79+3.59%185504219.122.00%
300602飞荣达32.0766.89+1.11+3.59%12037338366.153.04%
600143金发科技19.4349.73+0.67+3.57%40982079167.661.56%
301312智立方47.4370.90+1.63+3.56%76283585.231.26%
002988豪美新材41.1557.87+1.41+3.55%208498533.3110.84%
002912中新赛克29.2951.96+1.00+3.53%227326614.381.40%
002008大族激光35.7738.48+1.22+3.53%15438654723.281.61%
301021英诺激光37.05153.06+1.26+3.52%218188030.331.44%
300844山水比德52.10264.80+1.77+3.52%99035127.261.10%
301033迈普医学70.6850.21+2.38+3.48%40402845.320.72%
688525佰维存储108.02-144.90+3.62+3.47%123507.2131574.23.50%
920185贝特瑞30.7537.84+1.03+3.47%4466113530.370.40%
688589力合微24.3152.76+0.81+3.45%21209.775111.1371.46%
001389广合科技71.8536.02+2.39+3.44%1679011970.121.12%
002436兴森科技20.20-181.70+0.67+3.43%27584054691.361.83%
002851麦格米特73.00135.47+2.42+3.43%5384838862.261.18%
688327云从科技-UW15.11-27.57+0.50+3.42%108729.816299.131.30%
002212天融信9.3849.37+0.31+3.42%20007618754.341.71%
300671富满微35.26-33.46+1.16+3.40%210397381.590.97%
688395正弦电气24.9659.56+0.82+3.40%4937.41220.5980.57%
002238天威视讯9.15-180.30+0.30+3.39%625165639.830.78%
603233大参林18.0919.52+0.59+3.37%495638900.660.44%
000636风华高科15.3859.92+0.50+3.36%13697620943.091.18%
001309德明利189.14-276.79+6.11+3.34%813171499965.07%
688322奥比中光-UW83.71662.82+2.69+3.32%48286.8839794.581.65%
000020深华发A14.3398.91+0.46+3.32%309644419.11.71%
603328依顿电子10.6024.18+0.34+3.31%685957208.430.69%
002975博杰股份55.25363.80+1.77+3.31%114766305.081.08%
301608博实结85.9939.67+2.74+3.29%29572510.340.74%
002824和胜股份18.2860.20+0.58+3.28%217593959.531.15%
688512慧智微-U11.38-16.59+0.36+3.27%42977.354856.5531.32%
300724捷佳伟创93.459.67+2.95+3.26%6226357519.072.16%
688216气派科技23.87-21.23+0.75+3.24%10908.642583.9191.03%
603118共进股份11.47-1507.40+0.36+3.24%11573013190.271.47%
301662宏工科技115.1446.57+3.60+3.23%62387123.113.75%
301369联动科技87.08207.40+2.71+3.21%58395014.71.61%
300679电连技术49.7237.89+1.54+3.20%2712213429.50.76%
300458全志科技47.79188.88+1.48+3.20%11871256330.541.76%
301191菲菱科思93.66102.98+2.90+3.20%97719065.832.16%
300675建科院16.53-110.66+0.51+3.18%540308846.883.68%
002192融捷股份41.2279.48+1.27+3.18%5769623513.152.23%
300014亿纬锂能78.7145.44+2.42+3.17%220016171175.11.18%
688159有方科技59.7067.46+1.83+3.16%10349.486149.4571.12%
301018申菱环境63.12108.11+1.92+3.14%2859317870.41.44%
002475立讯精密57.2328.52+1.74+3.14%691327.1394573.80.95%
300771智莱科技12.3056.53+0.37+3.10%233332863.391.29%
688007光峰科技17.78-71.70+0.53+3.07%37618.756671.4880.82%
002313日海智能11.15-29.99+0.33+3.05%603166683.851.61%
688173希荻微15.61-29.46+0.46+3.04%25053.243876.560.62%
000049德赛电池26.8525.63+0.79+3.03%4377311733.051.14%
300976达瑞电子68.2033.82+2.00+3.02%1895412728.592.22%
300843胜蓝股份48.8459.81+1.43+3.02%2463812017.231.57%
000782恒申新材5.82-41.38+0.17+3.01%955505484.971.81%
002888惠威科技18.20126.04+0.53+3.00%121012195.071.62%
002334英威腾9.2925.13+0.27+2.99%15536814381.432.12%
301322绿通科技30.0541.98+0.87+2.98%77852334.570.84%
300053航宇微12.78-26.81+0.37+2.98%635188066.7910.98%
301577美信科技61.1787.73+1.77+2.98%81304929.414.32%
301135瑞德智能26.9968.87+0.78+2.98%85832305.851.12%
002600领益智造14.5552.97+0.42+2.97%742388.9107513.41.04%
002620ST瑞和6.24-18.62+0.18+2.97%169171046.630.54%
688573信宇人26.05-27.29+0.75+2.96%10093.452610.5761.90%
300514友讯达14.6217.73+0.42+2.96%320494686.32.00%
001229魅视科技35.5851.62+1.02+2.95%99463548.511.89%
300310宜通世纪5.59-72.49+0.16+2.95%833074658.71.20%
002815崇达技术13.6468.34+0.39+2.94%8224811141.131.06%
300531优博讯17.87-52.61+0.51+2.94%277914932.710.90%
002766索菱股份5.97118.37+0.17+2.93%20472112210.12.39%
688343云天励飞-U78.12-58.98+2.22+2.92%37288.3428788.561.41%
300503昊志机电27.5592.94+0.78+2.91%296438142.1291.23%
301110青木科技75.3892.83+2.13+2.91%125079278.331.91%
002782可立克17.3831.04+0.49+2.90%7823513574.161.61%
300607拓斯达31.83-60.17+0.89+2.88%3903212364.441.18%
300050世纪鼎利5.73-60.70+0.16+2.87%753124298.521.38%
002965祥鑫科技39.8035.78+1.11+2.87%3593614250.471.80%
688227品高股份34.92-72.03+0.97+2.86%8317.9382896.7261.30%
002989中天精装28.14-13.91+0.78+2.85%128473617.920.69%
300735光弘科技27.1375.40+0.75+2.84%4494112129.120.59%
003021兆威机电116.58114.51+3.21+2.83%1924922356.190.93%
301458钧崴电子33.9676.20+0.93+2.82%136984638.982.12%
002579中京电子11.351800.40+0.31+2.81%708327987.681.21%
300689澄天伟业52.00288.91+1.42+2.81%78814067.340.78%
603002宏昌电子6.96188.78+0.19+2.81%9352064750.82%
301138华研精机33.9139.03+0.92+2.79%50371708.340.73%
300227光韵达8.49-118.65+0.23+2.78%447413782.581.08%
300424航新科技16.98-43.95+0.46+2.78%400676773.11.63%
001339智微智能53.4179.13+1.44+2.77%151988049.6091.27%
300745欣锐科技23.77-25.82+0.64+2.77%215825097.471.53%
300037新宙邦46.0334.08+1.23+2.75%6715630356.881.24%
300077国民技术22.87-96.51+0.61+2.74%6128513944.551.08%
300457赢合科技30.5645.49+0.81+2.72%7619023213.481.19%
301029怡合达27.9638.27+0.74+2.72%342369527.950.74%
300403汉宇集团14.0136.01+0.37+2.71%560467826.461.31%
300409道氏技术23.4843.20+0.62+2.71%18991044630.72.76%
002210飞马国际4.18-4926.53+0.11+2.70%965215.140024.043.63%
301051信濠光电21.35-9.73+0.56+2.69%104952232.630.65%
300720海川智能23.26103.48+0.61+2.69%67351562.540.39%
300319麦捷科技11.5129.92+0.30+2.68%729628366.6890.88%
001268联合精密30.3236.68+0.79+2.68%59151790.780.94%
301658首航新能31.6059.36+0.82+2.66%130144103.323.16%
603160汇顶科技78.0150.54+2.02+2.66%2533319620.70.55%
688418震有科技29.45-203.35+0.76+2.65%25405.287537.3981.32%
300533冰川网络38.3914.91+0.99+2.65%3253012476.791.97%
300112万讯自控8.59-29.01+0.22+2.63%280762399.891.18%
300083创世纪9.0248.09+0.23+2.62%19806317810.011.33%
300852四会富仕38.5146.34+0.98+2.61%178876861.8711.22%
300043星辉娱乐6.33-63.52+0.16+2.59%1563629842.911.26%
300822贝仕达克16.63149.15+0.42+2.59%102001691.140.35%
300656民德电子23.83-42.53+0.60+2.58%92532205.050.70%
688618三旺通信24.23113.50+0.61+2.58%5211.111262.7380.47%
600029南方航空6.37-57.69+0.16+2.58%475754302160.38%
301328维峰电子43.5851.36+1.09+2.57%60242616.961.19%
002981朝阳科技30.0832.95+0.75+2.56%64471929.690.54%
300438鹏辉能源34.47-45.38+0.85+2.53%8059127643.361.99%
300333兆日科技12.19-87.25+0.30+2.52%235912872.420.70%
300977深圳瑞捷18.71-165.19+0.46+2.52%81951529.150.86%
301528多浦乐61.5070.94+1.50+2.50%35892209.261.13%
688699明微电子35.07-109.94+0.85+2.48%3595.561251.4510.33%
002745木林森8.6748.55+0.21+2.48%796686860.1690.75%
002348高乐股份4.14-79.32+0.10+2.48%1291935328.951.43%
002919名臣健康17.84173.41+0.43+2.47%403327196.671.53%
301291明阳电气49.1521.24+1.18+2.46%4040919748.862.50%
002340格林美8.3638.32+0.20+2.45%830047.1690061.63%
920523德瑞锂电28.4317.82+0.68+2.45%64521820.310.80%
300098高新兴5.44-45.89+0.13+2.45%1175726369.110.76%
301308江波龙182.25-950.93+4.35+2.45%97445174510.53.55%
300615欣天科技13.41160.64+0.32+2.44%154982080.61.24%
301325曼恩斯特55.75-123.76+1.33+2.44%95795320.191.65%
002837英维克70.55138.07+1.68+2.44%2370171638852.79%
688020方邦股份56.70-49.31+1.35+2.44%6656.673752.5270.82%
300400劲拓股份21.9052.76+0.52+2.43%164833604.380.69%
002949华阳国际15.2029.49+0.36+2.43%146022215.150.96%
000050深天马A9.29854.76+0.22+2.43%993059156.030.40%
300348长亮科技14.36-4934.10+0.34+2.43%619458885.4890.87%
300568星源材质13.1079.52+0.31+2.42%18759924362.981.54%
300978东箭科技10.9932.17+0.26+2.42%223482453.761.17%
002425ST凯文3.81-6.75+0.09+2.42%391561478.960.41%
300301ST长方2.12-23.01+0.05+2.42%33591707.590.43%
000007全新好7.2144.04+0.17+2.41%210741508.710.61%
002870香山股份40.7641.79+0.96+2.41%6984328625.45.42%
301313凡拓数创24.23-15.26+0.57+2.41%47321141.50.63%
300241瑞丰光电5.5398.86+0.13+2.41%416132290.980.71%
300778新城市12.80-40.73+0.30+2.40%177192260.810.87%
002953日丰股份12.8131.67+0.30+2.40%575287344.182.12%
300543朗科智能11.5378.47+0.27+2.40%304553503.421.22%
688112鼎阳科技37.5845.94+0.88+2.40%6638.52482.3570.42%
002909集泰股份6.41472.43+0.15+2.40%228261459.040.60%
301377鼎泰高科70.7897.46+1.65+2.39%2432516973.433.42%
002429兆驰股份6.0220.14+0.14+2.38%19387711613.210.43%
300454深信服106.0179.70+2.46+2.38%1617217055.320.58%
920627力王股份26.4190.89+0.61+2.36%62901660.4531.34%
301131聚赛龙46.8649.15+1.08+2.36%37761766.651.23%
002869金溢科技27.7897.09+0.64+2.36%143293986.040.90%
002492恒基达鑫7.8745.15+0.18+2.34%317292475.910.80%
300303聚飞光电6.5729.42+0.15+2.34%1038066794.380.78%
002862实丰文化18.48276.51+0.42+2.33%82271512.280.65%
300176鸿特科技7.0596.91+0.16+2.32%332722345.580.86%
002161远望谷7.50100.24+0.17+2.32%378792829.780.54%
002303美盈森4.4222.01+0.10+2.31%701483087.90.73%
002666德联集团5.3153.86+0.12+2.31%530672809.431.06%
002243力合科创8.9038.12+0.20+2.30%625605563.560.52%
300599雄塑科技7.58-32.87+0.17+2.29%188941433.440.89%
301133金钟股份27.2248.26+0.61+2.29%64261752.050.67%
002055得润电子7.14-4.00+0.16+2.29%935626658.031.58%
300738奥飞数据19.27139.31+0.43+2.28%11006621054.891.12%
301392汇成真空142.99276.84+3.19+2.28%69209821.251.70%
688559海目星38.58-9.34+0.86+2.28%29650.5111410.731.20%
301631壹连科技90.4032.48+2.01+2.27%37113334.561.93%
300264佳创视讯5.41-58.62+0.12+2.27%476372579.051.29%
301366一博科技36.66204.46+0.81+2.26%82433012.141.08%
688323瑞华泰14.54-47.69+0.32+2.25%10017.461453.5240.56%
300177中海达9.189286.78+0.20+2.23%435853992.580.72%
002855捷荣技术16.55-11.06+0.36+2.22%79311309.030.32%
300242佳云科技4.14-25.33+0.09+2.22%692762850.081.09%
920876慧为智能29.20-7811.23+0.63+2.21%42941247.6661.11%
301516中远通16.70-51.73+0.36+2.20%103301724.731.47%
002992宝明科技52.45-220.87+1.13+2.20%596631050.38%
688638誉辰智能41.33-16.82+0.89+2.20%3898.371608.0631.47%
301488豪恩汽电153.18138.06+3.28+2.19%900413689.123.85%
301042安联锐视65.86120.77+1.41+2.19%3324922213.885.04%
002886沃特股份21.51141.00+0.46+2.19%219894724.851.05%
002882金龙羽29.51103.64+0.63+2.18%204506008.490.83%
300415伊之密23.5516.89+0.50+2.17%297136992.30.66%
000026飞亚达16.5643.17+0.35+2.16%152792516.480.42%
688595芯海科技34.59-32.18+0.73+2.16%14140.514867.4620.98%
301387光大同创38.9793.32+0.82+2.15%41871627.240.98%
002314南山控股2.86-4.95+0.06+2.14%1191353391.470.89%
300124汇川技术79.2541.66+1.66+2.14%142160111994.50.60%
300460惠伦晶体9.10-9.90+0.19+2.13%193481757.750.69%
002715登云股份22.60118108.20+0.47+2.12%153173467.671.11%
301512智信精密45.2064.37+0.94+2.12%268212101.08%
301396宏景科技68.80-1828.06+1.43+2.12%1463110039.41.92%
300154瑞凌股份8.1925.73+0.17+2.12%190961563.560.61%
300770新媒股份46.7814.69+0.97+2.12%169017922.620.74%
688138清溢光电29.4652.95+0.61+2.11%15286.514492.3760.57%
002856美芝股份10.66-5.35+0.22+2.11%149581594.681.21%
002170芭田股份10.7014.48+0.22+2.10%15158916180.431.93%
002416爱施德12.1636.98+0.25+2.10%9357811349.320.76%
300004南风股份11.2170.03+0.23+2.09%678547590.061.41%
300151昌红科技13.2278.88+0.27+2.08%327464320.090.89%
688609九联科技9.34-22.18+0.19+2.08%41787.283892.9770.84%
688115思林杰49.16-424.98+1.00+2.08%2655.761307.5450.40%
301365矩阵股份26.5793.99+0.54+2.07%12019631355.5725.93%
000070特发信息9.37-21.39+0.19+2.07%11568510770.081.30%
688026洁特生物18.3029.02+0.37+2.06%11242.032053.3950.80%
002609捷顺科技9.41108.41+0.19+2.06%254972390.010.56%
300638广和通28.8339.95+0.58+2.05%7114120477.321.33%
300868杰美特27.40-163.35+0.55+2.05%50501379.550.63%
603051鹿山新材21.431679.29+0.43+2.05%173913720.861.12%
002191劲嘉股份4.49499.21+0.09+2.05%1678037642.8311.16%
300968格林精密13.51194.92+0.27+2.04%195702637.470.47%
301603乔锋智能70.6331.61+1.41+2.04%56503978.051.50%
688383新益昌60.80-267.46+1.21+2.03%2763.861676.3150.27%
001202炬申股份16.1332.46+0.32+2.02%205153311.471.76%
002139拓邦股份14.1228.73+0.28+2.02%8259111620.780.77%
002980华盛昌23.2537.41+0.46+2.02%88902062.510.89%
600382广东明珠7.6264.49+0.15+2.01%52269339999.586.80%
002979雷赛智能42.3365.49+0.83+2.00%203518600.3510.92%
002106莱宝高科11.2222.93+0.22+2.00%578566476.580.82%
300417南华仪器12.80-228.20+0.25+1.99%100511288.721.15%
002105信隆健康6.67-59.57+0.13+1.99%216951443.870.60%
688775影石创新275.10110.75+5.36+1.99%5823.4816034.781.91%
300793佳禾智能16.02235.87+0.31+1.97%212283392.070.57%
301011华立科技27.0749.58+0.52+1.96%73941996.70.53%
000029深深房A29.16-371.98+0.56+1.96%164444787.250.18%
300556丝路视觉19.28-6.99+0.37+1.96%99561919.150.93%
000068华控赛格3.65-171.98+0.07+1.96%563882055.690.56%
300532今天国际12.5525.65+0.24+1.95%389114908.260.90%
300155安居宝4.73-46.06+0.09+1.94%323221526.540.98%
301510固高科技30.58223.86+0.58+1.93%139944271.410.50%
300951博硕科技36.4129.05+0.69+1.93%62472264.440.41%
300328宜安科技14.92-516.10+0.28+1.91%8166312171.751.19%
688518联赢激光23.4746.50+0.44+1.91%24598.855762.0770.72%
300949奥雅股份38.98-10.09+0.73+1.91%34191339.171.00%
300711广哈通信20.3860.53+0.38+1.90%103522112.970.42%
920926鸿智科技19.3146.94+0.36+1.90%3403652.88820.42%
002441众业达9.1529.48+0.17+1.89%371913415.430.93%
002816*ST和科22.11-67.45+0.41+1.89%102882253.051.03%
688090瑞松科技35.14608.22+0.65+1.88%7578.222652.0990.62%
300219鸿利智汇7.05288.29+0.13+1.88%539423803.760.76%
300572安车检测29.42-31.74+0.54+1.87%179645234.850.98%
300940南极光25.6256.04+0.47+1.87%157614042.471.00%
300891惠云钛业9.34-393.83+0.17+1.85%235432196.550.71%
600446金证股份17.14-100.56+0.31+1.84%559059558.360.59%
001319铭科精技24.3827.84+0.44+1.84%97212371.241.19%
688393安必平25.56-315.93+0.46+1.83%2391.83610.55180.26%
000063中兴通讯49.5230.57+0.89+1.83%967566470671.32.40%
000034神州数码38.5241.42+0.69+1.82%4661117903.940.77%
301314科瑞思41.32181.08+0.74+1.82%2289946.11.41%
002741光华科技21.26-81.48+0.38+1.82%5585511883.341.31%
300545联得装备29.1826.53+0.52+1.81%150954389.681.26%
300790宇瞳光学30.3454.95+0.54+1.81%294668909.140.91%
300621维业股份9.00212.93+0.16+1.81%152671376.060.75%
688530欧莱新材17.00483.62+0.30+1.80%6199.651054.3130.91%
000676智度股份9.0759.29+0.16+1.80%1021789235.820.81%
002846英联股份17.15-369.59+0.30+1.78%391546681.971.52%
300634彩讯股份24.6844.99+0.43+1.77%270776672.270.62%
002841视源股份37.0229.49+0.64+1.76%107873972.40.21%
301588美新科技19.7449.55+0.34+1.75%4658920.890.63%
920267鑫汇科27.8889.69+0.48+1.75%2537704.73040.88%
920957汉维科技13.96290.03+0.24+1.75%2121298.39490.50%
688318财富趋势142.69117.67+2.45+1.75%11658.4316609.420.46%
301348蓝箭电子25.12504.51+0.43+1.74%16151640552.5910.41%
300311ST任子行4.68-265.18+0.08+1.74%325261518.630.61%
002611东方精工17.5629.12+0.30+1.74%12285621489.371.23%
688548广钢气体12.4071.22+0.21+1.72%50836.156281.6390.74%
000021深科技27.8742.75+0.47+1.72%719914198525.64.59%
002218拓日新能3.56-70.13+0.06+1.71%783662788.890.56%
301538骏鼎达83.4034.38+1.40+1.71%46803910.391.50%
002587奥拓电子5.96-119.22+0.10+1.71%236721407.010.45%
300752隆利科技20.2846.07+0.34+1.71%158013203.51.00%
688721龙图光罩49.5185.22+0.83+1.71%3853.321898.4781.10%
000032深桑达A20.3085.52+0.34+1.70%493419969.620.45%
002905金逸影视10.15337.99+0.17+1.70%184061866.310.53%
002970锐明技术45.5622.26+0.76+1.70%86553933.420.70%
002876三利谱23.4180.34+0.39+1.69%67051565.870.45%
300589江龙船艇12.61-205.59+0.21+1.69%265523348.561.15%
002031巨轮智能7.81-63.50+0.13+1.69%15171311811.250.78%
300960通业科技25.9369.61+0.43+1.69%42901114.180.33%
688793倍轻松28.43-46.99+0.47+1.68%2215.9627.84920.26%
301327华宝新能66.0139.79+1.09+1.68%48223174.270.63%
300805电声股份10.91176.19+0.18+1.68%165491806.490.57%
003040楚天龙20.66-1728.68+0.34+1.67%458299454.891.00%
002957科瑞技术19.4747.33+0.32+1.67%436038507.251.04%
000576甘化科工10.35161.55+0.17+1.67%233762412.850.54%
002922伊戈尔22.6743.38+0.37+1.66%22514050590.576.00%
002835同为股份16.5818.69+0.27+1.66%72771207.940.57%
301268铭利达21.52-21.33+0.35+1.65%90281948.690.26%
002163海南发展11.07-17.04+0.18+1.65%45905751343.895.71%
300052ST中青宝11.69-58.44+0.19+1.65%252622936.090.96%
000555神州信息12.93-23.20+0.21+1.65%360584647.570.37%
920821则成电子27.15139.14+0.44+1.65%47741296.4570.66%
002845同兴达13.62-309.44+0.22+1.64%175762392.260.78%
002076*ST星光1.86-59.57+0.03+1.64%557971028.890.54%
002183怡亚通4.99133.22+0.08+1.63%1964269797.030.76%
002908德生科技10.01282.54+0.16+1.62%187181876.040.58%
688671碧兴物联21.91-30.47+0.35+1.62%3317.33726.95410.71%
301038深水规院25.054072.35+0.40+1.62%127143190.640.57%
600673东阳光20.6781.72+0.33+1.62%15179631300.250.51%
301363美好医疗22.5541.53+0.36+1.62%110582486.560.30%
002319乐通股份11.93-239.28+0.19+1.62%109271308.360.55%
000973佛塑科技7.5459.66+0.12+1.62%1183308870.3691.22%
002101广东鸿图12.6523.59+0.20+1.61%235212965.580.36%
688401路维光电46.8442.15+0.74+1.61%21795.2710170.41.13%
688686奥普特131.3395.04+2.07+1.60%2212.942895.490.18%
300042朗科科技29.19-67.36+0.46+1.60%8301824091.184.14%
920039国义招标12.7542.08+0.20+1.59%101391303.5170.66%
300350华鹏飞6.40-845.72+0.10+1.59%813615216.271.73%
300322硕贝德23.08-312.01+0.36+1.58%8494819457.911.93%
300616尚品宅配12.19-14.39+0.19+1.58%107831319.170.70%
920768拾比佰12.9054.94+0.20+1.57%79521026.7781.04%
001209洪兴股份17.4979.34+0.27+1.57%136982389.941.43%
603336宏辉果蔬9.73467.14+0.15+1.57%494454798.620.81%
603390通达电气12.35100.77+0.19+1.56%125911553.470.36%
300576容大感光36.58112.39+0.56+1.55%235828609.031.01%
002456欧菲光11.80-441.98+0.18+1.55%26797131535.280.81%
002465海格通信11.83-209.45+0.18+1.55%16644119641.640.67%
301123奕东电子43.40-176.89+0.66+1.54%2429610556.621.04%
603630拉芳家化23.89510.05+0.36+1.53%135343231.680.60%
300317珈伟新能3.99-13.35+0.06+1.53%1060254233.951.28%
603335迪生力5.35-13.08+0.08+1.52%262071398.720.61%
301479弘景光电88.3045.61+1.32+1.52%16181423.330.77%
301318维海德29.4528.97+0.44+1.52%34431013.030.45%
600525ST长园3.39-3.49+0.05+1.50%458301542.730.35%
002917金奥博13.5833.94+0.20+1.49%122251657.350.47%
301395仁信新材10.8748.69+0.16+1.49%5505597.560.43%
002317众生药业17.71-75.76+0.26+1.49%22937540347.73.01%
600499科达制造11.5817.12+0.17+1.49%530146099.310.28%
301305朗坤科技19.8319.74+0.29+1.48%83421653.50.67%
002213大为股份20.58-98.00+0.30+1.48%13720028110.066.64%
301382蜂助手32.2666.83+0.47+1.48%166005331.790.94%
300916朗特智能35.7740.21+0.52+1.48%57072050.830.61%
000532华金资本13.7729.15+0.20+1.47%138561903.730.40%
002518科士达39.9454.03+0.58+1.47%6011823988.461.06%
300173福能东方5.5173.81+0.08+1.47%524112887.950.71%
002356赫美集团3.45-141.46+0.05+1.47%1072613707.220.82%
301503智迪科技37.3624.16+0.54+1.47%30041125.741.50%
002167东方锆业13.1538.33+0.19+1.47%10969514342.371.45%
688132邦彦技术18.02-20.37+0.26+1.46%4237.96765.45980.39%
300030阳普医疗7.63-24.23+0.11+1.46%222831705.310.82%
300691联合光电17.35-470.66+0.25+1.46%109041888.590.49%
301628强达电路79.1351.70+1.14+1.46%19091507.921.01%
688268华特气体63.9046.16+0.92+1.46%11350.447235.6230.94%
002052同洲电子16.0239.04+0.23+1.46%8816814013.571.28%
002735王子新材16.08-95.15+0.23+1.45%9936015964.063.54%
002647*ST仁东7.01-21.24+0.10+1.45%1136077927.181.68%
002676顺威股份9.1394.04+0.13+1.44%354153224.860.49%
001298好上好32.36217.79+0.46+1.44%271988778.131.77%
000573粤宏远A4.2444.93+0.06+1.44%787313340.911.24%
000042中洲控股7.88-3.69+0.11+1.42%12543986.240.19%
002663普邦股份2.15-7.27+0.03+1.42%2500985395.291.93%
300629新劲刚19.4099.05+0.27+1.41%123372391.430.57%
301381赛维时代22.3160.94+0.31+1.41%92972071.330.48%
002402和而泰51.1791.01+0.71+1.41%396243203434.54.92%
600728佳都科技6.5165.37+0.09+1.40%1186407718.750.56%
002990盛视科技29.0267.65+0.40+1.40%190555500.241.42%
002842翔鹭钨业10.28-55.34+0.14+1.38%347583565.261.29%
300063天龙集团8.0959.23+0.11+1.38%467783781.240.75%
002881美格智能45.6864.41+0.62+1.38%129965913.80.71%
920075柏星龙30.2755.88+0.41+1.37%1551466.5570.44%
300221银禧科技8.1452.81+0.11+1.37%549134472.721.20%
002683广东宏大39.2830.19+0.53+1.37%3806714884.990.58%
300749顶固集创8.94-11.44+0.12+1.36%138761245.10.88%
688620安凯微12.70-49.70+0.17+1.36%56065.937104.4742.41%
002906华阳集团30.8222.92+0.41+1.35%4233813002.450.81%
002544普天科技24.28-337.68+0.32+1.34%371278999.340.55%
002285世联行2.29-20.26+0.03+1.33%1329843043.10.67%
300359全通教育5.39-27.52+0.07+1.32%207611120.630.33%
688655迅捷兴19.26-294.57+0.25+1.32%8296.3491602.9060.62%
300997欢乐家16.4986.42+0.21+1.29%148692459.890.39%
300942易瑞生物10.21196.80+0.13+1.29%165391698.930.41%
002449国星光电8.66269.74+0.11+1.29%237862059.140.38%
300057万顺新材5.55-21.11+0.07+1.28%672593742.940.93%
300961深水海纳17.48-11.78+0.22+1.27%294665149.571.93%
688279峰岹科技196.25103.10+2.45+1.26%4704.539200.2320.84%
301578辰奕智能35.2560.77+0.44+1.26%2834998.481.22%
000036华联控股4.01592.94+0.05+1.26%375721502.730.27%
300281金明精机7.23383.50+0.09+1.26%150341088.080.38%
300377赢时胜20.21-33.75+0.25+1.25%418548483.6890.63%
002209达意隆14.5921.99+0.18+1.25%156362285.341.00%
301283聚胶股份41.5132.76+0.51+1.24%25571064.980.56%
603898好莱客9.7750.46+0.12+1.24%8983877.410.29%
002681奋达科技6.62423.86+0.08+1.22%1018546742.680.66%
300781因赛集团37.31-146.76+0.45+1.22%63172348.90.52%
300085银之杰47.44-252.87+0.57+1.22%7187834162.541.10%
600433冠豪高新3.36143.27+0.04+1.20%1447294917.050.83%
300381溢多利6.751002.84+0.08+1.20%209781415.050.43%
300925法本信息23.6888.41+0.28+1.20%4300910184.151.23%
001382新亚电缆21.1664.75+0.25+1.20%123502616.631.99%
000637茂化实华4.25-30.71+0.05+1.19%409851743.881.12%
300668杰恩设计17.86-138.73+0.21+1.19%62151109.770.62%
002291遥望科技6.89-6.23+0.08+1.17%16904211664.191.95%
002625光启技术46.83149.18+0.53+1.14%12124256562.150.56%
002482广田集团1.77-43.53+0.02+1.14%1462312587.090.39%
002757南兴股份16.90-17.79+0.19+1.14%122802075.110.44%
301629矽电股份190.22140.26+2.12+1.13%42208041.554.05%
002638勤上股份2.70-15.21+0.03+1.12%1151373124.980.85%
002898*ST赛隆12.65-44.76+0.14+1.12%5612707.220.55%
000099中信海直21.7251.97+0.24+1.12%341817435.8310.44%
688683莱尔科技32.28126.09+0.35+1.10%2243.24724.79010.14%
300468四方精创37.96270.29+0.41+1.09%10428639436.591.97%
002775文科股份4.64-25.50+0.05+1.09%1612197541.453.42%
688628优利德34.3621.56+0.37+1.09%4372.741499.9850.39%
301223中荣股份17.6722.54+0.19+1.09%4431781.20.40%
300246宝莱特8.39-32.83+0.09+1.08%11872998.850.56%
002577雷柏科技18.82173.09+0.20+1.07%5189975.450.18%
688321微芯生物30.16-279.71+0.32+1.07%24096.547263.9940.59%
000066中国长城16.13-56.63+0.17+1.07%18265829410.480.57%
000893亚钾国际40.0424.10+0.42+1.06%215288595.380.27%
603725天安新材10.5027.07+0.11+1.06%324713395.551.13%
002809红墙股份11.4686.22+0.12+1.06%92341059.710.66%
300854中兰环保19.12308.47+0.20+1.06%95391838.121.17%
301630同宇新材181.5554.02+1.88+1.05%19413504.881.94%
688175高凌信息23.23-47.80+0.24+1.04%5764.031346.3360.45%
000062深圳华强27.14104.35+0.28+1.04%280807601.970.27%
002369卓翼科技8.77-23.70+0.09+1.04%783566861.461.38%
002769普路通8.77-11313.09+0.09+1.04%188841645.160.51%
300047天源迪科15.60362.07+0.16+1.04%580559048.121.06%
300687赛意信息25.4381.22+0.26+1.03%230455863.780.70%
300269联建光电4.90186.38+0.05+1.03%673633292.021.28%
002256兆新股份2.95-41.31+0.03+1.03%2931348652.951.50%
002723小崧股份7.92-9.99+0.08+1.02%322332551.761.02%
688128中国电研31.7124.27+0.32+1.02%19395.926161.1860.48%
688389普门科技13.8820.15+0.14+1.02%15856.652201.7140.37%
002137实益达7.94-141.89+0.08+1.02%369872949.390.93%
003037三和管桩7.9553.03+0.08+1.02%12336981.310.21%
003035南网能源4.97-384.46+0.05+1.02%1835109192.160.48%
002551尚荣医疗3.986769.70+0.04+1.02%297331183.580.49%
002583海能达11.03-5.65+0.11+1.01%805988871.80.63%
002575群兴玩具7.03-150.17+0.07+1.01%300702107.440.51%
003028振邦智能30.8026.87+0.30+0.98%3007921.80.43%
920925锦好医疗33.05178.21+0.32+0.98%2266746.09740.41%
301606绿联科技59.4346.52+0.57+0.97%33021964.760.15%
002930宏川智慧10.44355.44+0.10+0.97%7867822.030.18%
002292奥飞娱乐8.39-40.91+0.08+0.96%463943891.570.46%
301558三态股份8.42-856.48+0.08+0.96%178181501.530.81%
002045国光电器15.8241.88+0.15+0.96%8028312697.931.43%
688669聚石化学22.27-11.51+0.21+0.95%5790.771295.6960.48%
301326捷邦科技123.16-173.14+1.16+0.95%69568410.42.55%
002668TCL智家9.629.49+0.09+0.94%311932999.040.29%
300625三雄极光11.76-187.38+0.11+0.94%5313625.860.33%
920491奥迪威29.9646.31+0.28+0.94%87772631.6540.76%
688177百奥泰26.80-27.86+0.25+0.94%5772.3691549.6180.14%
002955鸿合科技25.9452.38+0.24+0.93%116523029.490.59%
300606金太阳23.80-183.80+0.22+0.93%267016392.82.27%
688312燕麦科技27.3539.53+0.25+0.92%7467.032049.150.51%
001221悍高集团66.1944.15+0.60+0.91%886257992.54%
300193佳士科技8.8418.41+0.08+0.91%163051441.160.39%
603348文灿股份22.12150.05+0.20+0.91%206324577.510.66%
603268*ST松发50.0084.47+0.45+0.91%73113651.950.59%
603063禾望电气32.3227.99+0.29+0.91%5509017780.521.20%
301632广东建科28.02108.57+0.25+0.90%91362561.131.33%
920001纬达光电20.44117.67+0.18+0.89%3604736.96210.41%
300917特发服务42.0357.66+0.37+0.89%100934239.470.60%
688522纳睿雷达38.9092.32+0.34+0.88%13464.655250.8841.11%
002875安奈儿18.38-34.56+0.16+0.88%282335239.441.55%
001308康冠科技22.0519.18+0.19+0.87%60281330.460.12%
002806华锋股份11.7032.82+0.10+0.86%105111232.140.60%
300335迪森股份5.8844.76+0.05+0.86%318811884.490.83%
300206理邦仪器11.8035.72+0.10+0.85%139001643.070.41%
002197ST证通9.44-15.44+0.08+0.85%205271931.130.38%
002822*ST中装3.57-1.97+0.03+0.85%445511590.670.55%
002656*ST摩登2.39-81.28+0.02+0.84%665601597.270.98%
000009中国宝安10.89127.31+0.09+0.83%11238412214.020.44%
300979华利集团50.4916.22+0.41+0.82%47762403.980.04%
000006深振业A12.34-12.88+0.10+0.82%70722288124.735.24%
002152广电运通12.4834.92+0.10+0.81%681628522.380.27%
000016深康佳A5.01-4.66+0.04+0.80%608303048.060.38%
300562乐心医疗13.8143.87+0.11+0.80%110231526.340.68%
301602超研股份24.2866.55+0.19+0.79%43121045.470.74%
002797第一创业7.7232.80+0.06+0.78%21213216370.310.50%
601238广汽集团7.77-24.52+0.06+0.78%13610310571.560.18%
300376ST易事特5.2180.78+0.04+0.77%518582702.610.22%
002400省广集团7.84133.04+0.06+0.77%16851713225.680.98%
600685中船防务26.2248.97+0.20+0.77%308428090.660.38%
920871派特尔17.1466.24+0.13+0.76%1537263.61390.35%
002495佳隆股份2.6495.20+0.02+0.76%751391994.11.07%
301618长联科技57.10103.39+0.42+0.74%1064607.180.32%
301059金三江10.9641.70+0.08+0.74%8357916.470.36%
601318中国平安57.708.70+0.42+0.73%187433108677.50.18%
002939长城证券11.1320.02+0.08+0.72%11100612363.10.31%
000659珠海中富2.79-23.97+0.02+0.72%631891763.60.49%
300044ST赛为4.21-6.07+0.03+0.72%430581819.870.60%
920556雅达股份11.2362.22+0.08+0.72%102591145.7410.87%
000011深物业A9.83-5.28+0.07+0.72%582855721.531.11%
002351漫步者12.8026.51+0.09+0.71%299833843.210.58%
300921南凌科技21.85179.48+0.15+0.69%87241914.550.76%
002833弘亚数控16.1914.98+0.11+0.68%94081524.830.33%
002920德赛西威125.7729.22+0.85+0.68%4437055546.710.80%
300601康泰生物16.36247.44+0.11+0.68%363625951.080.40%
301373凌玮科技31.6024.68+0.21+0.67%1878593.190.49%
002830名雕股份16.9657.05+0.11+0.65%5701968.720.85%
000541佛山照明6.2125.85+0.04+0.65%239771491.970.19%
002986宇新股份10.9233.09+0.07+0.65%4976544.670.16%
301128强瑞技术82.8281.63+0.53+0.64%112469222.4711.27%
301595太力科技39.1555.54+0.25+0.64%2072811.140.90%
688726拉普拉斯43.8822.95+0.28+0.64%3313.151458.3320.91%
000690宝新能源4.7111.41+0.03+0.64%17082080870.79%
301590优优绿能195.6037.08+1.22+0.63%35276875.84.32%
920374云里物里25.67152.31+0.16+0.63%2004513.15340.59%
301086鸿富瀚73.9178.55+0.46+0.63%72095255.541.52%
000987越秀资本8.0514.24+0.05+0.63%15130012209.810.30%
002421达实智能3.22-94.59+0.02+0.62%899772902.060.45%
301091深城交32.52161.81+0.20+0.62%152664975.730.29%
001322箭牌家居8.16137.95+0.05+0.62%9640788.590.58%
600894广日股份10.0010.64+0.06+0.60%114561149.150.14%
301067显盈科技33.52203.86+0.20+0.60%59271987.530.93%
920110雷特科技37.9131.47+0.22+0.58%960363.79920.59%
300991创益通39.92269.92+0.23+0.58%83003331.170.90%
300622博士眼镜29.6062.87+0.17+0.58%244467208.111.57%
003003天元股份12.2234.95+0.07+0.58%117311436.841.00%
002352顺丰控股40.3218.30+0.23+0.57%6789427425.120.14%
002786银宝山新9.03-19.72+0.05+0.56%198901800.050.40%
002660茂硕电源9.17-114.90+0.05+0.55%252522315.540.74%
300932三友联众11.1654.45+0.06+0.54%129891460.410.57%
002060广东建工3.7313.20+0.02+0.54%835613123.360.53%
000096广聚能源11.1970.43+0.06+0.54%186532097.320.37%
603882金域医学28.14-23.46+0.15+0.54%96962735.470.21%
002918蒙娜丽莎16.91188.41+0.09+0.54%213903625.851.00%
300909汇创达33.8965.68+0.18+0.53%142444780.941.16%
920469富恒新材13.40224.84+0.07+0.53%6095821.75640.59%
301332德尔玛9.6030.96+0.05+0.52%104731007.90.40%
603608天创时尚7.73-43.46+0.04+0.52%259441997.350.62%
300529健帆生物21.3525.94+0.11+0.52%108342310.880.21%
300676华大基因46.81-21.40+0.24+0.52%106785004.050.26%
000712锦龙股份13.73141.88+0.07+0.51%539337419.80.60%
002594比亚迪104.9622.71+0.53+0.51%120331126333.40.35%
002853皮阿诺11.99-5.60+0.06+0.50%106241278.120.83%
300834星辉环材22.1458.68+0.11+0.50%1255277.810.07%
600518康美药业2.032889.70+0.01+0.50%4711219558.660.34%
001378德冠新材22.5238.30+0.11+0.49%2223500.570.34%
300146汤臣倍健12.3241.82+0.06+0.49%10642813063.30.95%
002836新宏泽10.4036.46+0.05+0.48%135711421.790.59%
002063远光软件6.2638.24+0.03+0.48%1286818105.580.73%
002732燕塘乳业16.7632.38+0.08+0.48%4139695.330.26%
300197节能铁汉2.11-2.26+0.01+0.48%1115742357.170.38%
000055方大集团4.24100.49+0.02+0.47%472122006.770.70%
002180纳思达21.37-56.67+0.10+0.47%409568750.10.30%
688617惠泰医疗309.1457.68+1.43+0.46%1825.725664.0620.13%
002584西陇科学8.70-90.51+0.04+0.46%580465059.781.24%
601515东峰集团4.42-19.58+0.02+0.45%654122902.840.35%
600030中信证券29.2217.42+0.13+0.45%454796133366.10.40%
688361中科飞测118.17996.52+0.52+0.44%21525.4125615.240.87%
603797联泰环保4.5817.05+0.02+0.44%18575852.020.32%
003018金富科技11.5023.44+0.05+0.44%5311613.660.54%
301288*ST清研16.42-112.94+0.07+0.43%2171357.090.46%
002672东江环保4.70-6.30+0.02+0.43%15406728.270.17%
300938信测标准25.9835.47+0.11+0.43%263166834.251.55%
002227奥特迅14.20-54.66+0.06+0.42%9074212862.963.69%
000069华侨城A2.42-1.86+0.01+0.41%1974764777.280.29%
688625呈和科技36.8825.74+0.15+0.41%7955.442957.2370.42%
600048保利发展7.78318.87+0.03+0.39%40601331561.310.34%
603309维力医疗13.2616.57+0.05+0.38%99871329.850.34%
000717中南股份2.74-8.86+0.01+0.37%800882202.570.33%
300639凯普生物5.57-5.39+0.02+0.36%15283852.060.24%
300149睿智医药11.27-40.61+0.04+0.36%399504524.590.84%
002181粤传媒8.6755.18+0.03+0.35%36178931502.873.19%
300561*ST汇科15.12-348.38+0.05+0.33%206783130.480.86%
688228开普云185.00306.53+0.60+0.33%16348.2229918.372.42%
002301齐心集团6.1880.23+0.02+0.32%189051171.060.26%
002187广百股份6.32362.29+0.02+0.32%236731497.320.46%
000031大悦城3.23-5.53+0.01+0.31%599921945.390.14%
301111粤万年青16.34-143.92+0.05+0.31%73911211.930.46%
002999天禾股份6.6177.79+0.02+0.30%191451273.070.56%
300591万里马9.94-21.67+0.03+0.30%633036335.131.81%
301362民爆光电42.4621.13+0.12+0.28%1754747.670.59%
300094国联水产3.59-3.11+0.01+0.28%567352039.010.51%
600383金地集团4.11-2.87+0.01+0.24%2348769653.160.52%
000100TCL科技4.1234.95+0.01+0.24%807087.1333230.45%
002084海鸥住工4.16-16.68+0.01+0.24%34853714438.445.41%
300404博济医药9.74264.24+0.02+0.21%217432123.860.77%
300147ST香雪10.95-7.56+0.02+0.18%529845807.670.81%
600684珠江股份5.69117.62+0.01+0.18%719014127.40.84%
301319唯特偶41.4762.82+0.07+0.17%117874868.451.26%
000529广弘控股6.0028.12+0.01+0.17%175991058.770.31%
301013利和兴30.75-162.24+0.05+0.16%10984133824.045.80%
002030达安基因6.26-12.41+0.01+0.16%264881666.490.19%
000002万科A6.33-1.46+0.01+0.16%34873822042.770.36%
300888稳健医疗38.8328.15+0.06+0.15%157586139.560.27%
000651格力电器40.286.95+0.06+0.15%12689851208.810.23%
300340科恒股份13.53-16.36+0.02+0.15%434755870.521.59%
603193润本股份27.3135.91+0.04+0.15%75602071.610.73%
001313粤海饲料7.04-145.58+0.01+0.14%12350872.220.18%
002420毅昌科技7.5853.08+0.01+0.13%371702838.60.93%
300238冠昊生物15.35147.08+0.02+0.13%102611579.880.39%
000061农产品8.2145.21+0.01+0.12%580694768.040.34%
920866绿亨科技8.9134.40+0.01+0.11%4397393.48160.47%
300498温氏股份18.6010.89+0.02+0.11%13195924588.620.22%
600004白云机场9.4818.12+0.01+0.11%530015042.750.22%
002399海普瑞11.6542.22+0.01+0.09%85821003.610.07%
000028国药一致25.1824.81+0.02+0.08%76551929.550.16%
688612威迈斯39.0435.84+0.03+0.08%8362.593270.4520.33%
300989蕾奥规划16.35-87.53+0.01+0.06%4512740.990.30%
300962中金辐照16.7740.25+0.01+0.06%5103859.810.19%
600999招商证券17.0013.66+0.01+0.06%21355736362.820.29%
000921海信家电25.1910.23+0.01+0.04%340478595.6490.37%
300760迈瑞医疗225.5429.80+0.04+0.02%1682438079.40.14%
000333美的集团72.8112.79+0.01+0.01%10263074772.040.15%
000523红棉股份3.1511.380.000.00%373371180.60.28%
600872中炬高新18.4017.910.000.00%140382587.060.18%
600325华发股份5.08-98.910.000.00%819464166.250.30%
002035华帝股份6.2511.590.000.00%179881129.330.23%
002327富安娜7.1313.890.000.00%220161568.570.45%
002548金新农4.7380.880.000.00%740923513.980.92%
300235方直科技12.92307.880.000.00%408995285.872.01%
300482万孚生物21.1525.060.000.00%92011952.70.21%
002762*ST金比8.5281.560.000.00%317842719.971.50%
603838*ST四通7.32-76.590.000.00%1657121.450.05%
002884凌霄泵业16.8213.100.000.00%81391374.660.30%
920123芭薇股份17.5941.220.000.00%4282755.51880.67%
300737科顺股份5.00-1948.570.000.00%17342869.530.20%
301177迪阿股份32.36134.620.000.00%84562737.530.21%
920680*ST广道--------------
001285瑞立科密52.5832.61-0.03-0.06%163968620.444.04%
000534万泽股份15.7837.57-0.01-0.06%276694402.040.55%
002889东方嘉盛14.6939.08-0.01-0.07%82051210.580.33%
688575亚辉龙14.3352.81-0.01-0.07%8977.1881289.4630.16%
002736国信证券13.7813.51-0.01-0.07%18002524983.80.19%
002215诺普信10.9816.22-0.01-0.09%644617139.960.82%
000048京基智农16.7912.64-0.02-0.12%261354389.570.50%
603808歌力思8.16-10.64-0.01-0.12%170481399.820.46%
002759天际股份24.13-9.41-0.03-0.12%685548161278.313.69%
300833浩洋股份39.8928.59-0.05-0.13%30651230.060.38%
001201东瑞股份15.4883.63-0.02-0.13%95321483.060.47%
000533顺钠股份6.9346.23-0.01-0.14%14612110201.782.13%
000027深圳能源6.7016.30-0.01-0.15%1417929537.150.30%
002972科安达12.3336.29-0.02-0.16%7191892.270.53%
600185珠免集团6.07-9.27-0.01-0.16%1219127459.460.65%
688114华大智造66.66-68.36-0.11-0.16%7874.545268.010.19%
001338永顺泰11.6119.35-0.02-0.17%215922513.240.92%
002419天虹股份5.4482.97-0.01-0.18%390182130.250.33%
000507珠海港5.4318.28-0.01-0.18%254021384.820.28%
002832比音勒芬15.6912.51-0.03-0.19%136152142.990.35%
300012华测检测14.3025.28-0.03-0.21%24289034618.551.70%
000012南玻A4.62-36.21-0.01-0.22%337521562.610.17%
000088盐田港4.4616.87-0.01-0.22%1056124722.060.33%
688171纬德信息48.43340.06-0.11-0.23%5695.942784.190.68%
000037深南电A8.71138.09-0.02-0.23%11012964.080.32%
002967广电计量20.5332.39-0.05-0.24%331896842.810.61%
000039中集集团8.0912.89-0.02-0.25%767606235.240.33%
600380健康元12.0315.78-0.03-0.25%597227215.6890.33%
002813路畅科技27.71-43.18-0.07-0.25%299538266.482.50%
300506*ST名家3.93-13.84-0.01-0.25%11892466.990.18%
000090天健集团3.7016.65-0.01-0.27%938363483.030.50%
600332白云山25.4314.75-0.07-0.27%316068048.090.22%
601228广州港3.3828.05-0.01-0.29%752452553.210.10%
601333广深铁路3.3718.99-0.01-0.30%2228427534.680.39%
920976视声智能25.2735.26-0.08-0.32%2022512.86110.46%
002911佛燃能源12.4018.27-0.04-0.32%9038111299.330.71%
300167ST迪威迅6.18171.97-0.02-0.32%345582131.970.96%
001323慕思股份27.1615.72-0.09-0.33%2842774.720.32%
002543万和电气11.8012.88-0.04-0.34%135691610.70.21%
000060中金岭南5.6519.22-0.02-0.35%38647521794.651.03%
300716ST泉为13.94-20.57-0.05-0.36%5450770.350.34%
688083中望软件77.492354.14-0.28-0.36%14000.8610898.410.83%
003039顺控发展13.3430.55-0.05-0.37%105571419.770.17%
001316润贝航科31.0629.44-0.12-0.38%52461641.310.47%
002831裕同科技25.5216.03-0.10-0.39%70581809.930.14%
000601韶能股份5.03904.64-0.02-0.40%440912232.240.41%
000078海王生物2.47-5.38-0.01-0.40%501191242.510.19%
603288海天味业38.9233.47-0.16-0.41%4110316063.20.07%
688325赛微微电91.6289.79-0.38-0.41%5281.544841.4960.98%
002763汇洁股份7.2345.94-0.03-0.41%192291398.320.63%
002959小熊电器47.8822.67-0.20-0.42%32841579.590.22%
600589大位科技6.96123.91-0.03-0.43%16636011600.751.13%
000056皇庭国际2.30-4.02-0.01-0.43%1978754631.392.19%
000524岭南控股13.7757.73-0.06-0.43%10671514932.771.59%
001914招商积余11.2013.51-0.05-0.44%180212024.870.17%
002198嘉应制药6.3792.30-0.03-0.47%228001460.960.45%
603833欧派家居53.0112.29-0.26-0.49%45042399.810.07%
300973立高食品43.5924.32-0.22-0.50%66332893.590.57%
000828东莞控股11.8211.75-0.06-0.51%218712604.470.21%
000513丽珠集团37.1815.48-0.19-0.51%184386882.3510.32%
002811郑中设计13.6633.65-0.07-0.51%7355010218.332.60%
002572索菲亚12.4510.65-0.07-0.56%288753610.250.44%
001326联域股份52.1292.78-0.30-0.57%52842749.482.19%
601139深圳燃气6.7114.64-0.04-0.59%778685252.120.27%
300389艾比森19.9851.12-0.12-0.60%17552934434.957.53%
300824北鼎股份11.4840.10-0.07-0.61%144551670.230.46%
002923润都股份13.01-127.73-0.08-0.61%177702325.570.69%
002880卫光生物26.6124.02-0.17-0.63%2397640.660.11%
000539粤电力A4.65260.34-0.03-0.64%751563521.370.29%
600868梅雁吉祥3.06-46.36-0.02-0.65%87386826932.54.60%
002705新宝股份14.8510.45-0.10-0.67%210823154.750.26%
002728特一药业8.8180.92-0.06-0.68%355843150.830.95%
002528ST英飞拓2.91-10.15-0.02-0.68%1077663131.221.03%
300633开立医疗32.82753.23-0.23-0.70%97883235.520.38%
300199翰宇药业21.19-1049.89-0.15-0.70%18932440355.642.54%
600866星湖科技7.469.73-0.06-0.80%755345675.540.60%
002016世荣兆业6.20198.83-0.05-0.80%664624125.330.82%
002774快意电梯9.7230.67-0.08-0.82%659536401.822.34%
301039中集车辆9.5719.39-0.08-0.83%306092950.90.21%
000089深圳机场7.0424.85-0.06-0.85%348492466.580.17%
000531穗恒运A6.8524.47-0.06-0.87%20750114305.812.28%
300791仙乐健康22.8221.14-0.20-0.87%65461504.410.26%
003013地铁设计15.6012.60-0.14-0.89%1158418210.29%
688036传音控股75.9222.14-0.69-0.90%45492.0534768.620.40%
601900南方传媒13.0711.99-0.12-0.91%336014417.660.38%
002791坚朗五金21.71140.54-0.20-0.91%216774742.061.13%
600036招商银行41.217.00-0.38-0.91%277301114909.80.13%
300130新国都26.38245.52-0.25-0.94%5541514602.131.28%
301263泰恩康30.57218.41-0.29-0.94%180115502.320.59%
002511中顺洁柔8.3276.58-0.08-0.95%263102206.30.21%
920080奥美森30.10---0.29-0.95%116433516.4445.14%
601615明阳智能15.15116.50-0.15-0.98%37010956560.651.63%
920892广咨国际16.9328.55-0.17-0.99%5701972.23370.39%
000001平安银行11.285.03-0.12-1.05%51323058130.80.26%
603043广州酒家15.8919.05-0.17-1.06%129672074.960.23%
000058深赛格10.21369.97-0.11-1.07%581945982.050.59%
002295精艺股份12.96166.30-0.14-1.07%8267410670.363.30%
003010若羽臣44.0198.51-0.48-1.08%4853021041.122.15%
001979招商蛇口10.0622.40-0.11-1.08%21235221422.40.25%
002177御银股份8.11518.32-0.09-1.10%50344441295.637.46%
002233塔牌集团8.9814.33-0.10-1.10%577935184.910.49%
600428中远海特6.9711.76-0.08-1.13%1074987587.420.44%
301500飞南资源17.4248.07-0.20-1.14%558229640.4893.98%
000019深粮控股6.7720.96-0.08-1.17%296972023.620.71%
601033永兴股份15.9416.68-0.19-1.18%203753266.010.85%
600548深高速10.0619.18-0.12-1.18%180731830.080.11%
000999华润三九28.0216.75-0.34-1.20%3965911176.860.24%
001212中旗新材50.051006.25-0.63-1.24%2133410722.881.33%
000025特力A17.3852.03-0.22-1.25%338595895.490.86%
605499东鹏饮料299.1239.17-3.88-1.28%724221754.070.14%
300832新产业60.1427.86-0.80-1.31%84275099.590.12%
300756金马游乐52.20299.22-0.70-1.32%2651813873.562.02%
600323瀚蓝环境28.0113.10-0.38-1.34%338559623.890.42%
300448浩云科技7.23-86.01-0.10-1.36%1345619831.72.90%
600162香江控股2.15-64806.79-0.03-1.38%66810114353.452.04%
000017深中华A7.12165.23-0.10-1.39%15059510713.834.97%
920275驱动力9.24147.53-0.13-1.39%3719345.57680.28%
002973侨银股份15.6126.40-0.22-1.39%324225099.081.45%
002885京泉华24.04153.38-0.34-1.39%20583449272.928.91%
601330绿色动力6.9814.75-0.10-1.41%249461757.390.25%
000429粤高速A11.4713.60-0.17-1.46%786949080.40.60%
300464星徽股份7.03-6.71-0.11-1.54%20319714226.65.72%
300723一品红54.68-37.42-0.87-1.57%3369118433.510.81%
003012东鹏控股7.5325.89-0.12-1.57%1123878547.380.98%
600098广州发展6.7910.72-0.11-1.59%1205168282.740.34%
002294信立泰55.7799.87-0.93-1.64%2116511845.250.19%
000776广发证券22.9814.88-0.39-1.67%545804126539.30.92%
000014沙河股份23.13-98.88-0.40-1.70%8866520383.743.66%
001872招商港口20.1910.90-0.35-1.70%179493655.030.10%
920765美之高21.88354.69-0.38-1.71%75971670.4511.35%
920729永顺生物9.6259.32-0.17-1.74%156791501.5892.04%
003816中国广核3.8920.34-0.07-1.77%82878032437.80.21%
002867周大生13.6714.80-0.25-1.80%374495135.310.35%
603983丸美生物37.1342.44-0.68-1.80%70802643.570.18%
002345潮宏基14.1742.62-0.26-1.80%7979511267.80.92%
002121科陆电子8.59-60.93-0.17-1.94%46940039931.143.35%
002678珠江钢琴5.02-22.72-0.10-1.95%21984911089.831.62%
920807奔朗新材18.06125.56-0.36-1.95%307005518.0552.64%
301112信邦智能46.99165.49-0.96-2.00%84904030.660.77%
002461珠江啤酒10.0824.18-0.21-2.04%290302956.970.13%
301391卡莱特83.50542.86-1.78-2.09%118579962.852.40%
300619金银河37.89-60.00-0.81-2.09%6357924644.924.37%
002289*ST宇顺36.86-755.85-0.88-2.33%111174170.210.40%
603848好太太21.7745.84-0.61-2.73%420619087.6891.05%
002169智光电气7.39-19.85-0.23-3.02%38833128746.595.12%
000045深纺织A13.4684.47-0.46-3.30%19186925971.494.20%
603813*ST原尚26.80-44.82-0.92-3.32%100182708.710.95%
603863松炀资源18.65-17.25-0.66-3.42%10987020293.935.37%
002311海大集团58.7319.45-2.36-3.86%7024941408.820.42%
688788科思科技60.78-40.21-2.57-4.06%25466.82156911.62%
301323新莱福74.9256.70-4.27-5.39%5761742839.058.60%

转至碧兴物联（688671）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。