|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)广东省上涨家数:622下跌家数:240平均涨幅:+0.99%平均换手:2.65%总成交额:2620.99亿元 更新时间：2025-10-20 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159580 | 49718.59 | 20.75% | | 688345 | 博力威 | 39.11 | -104.05 | +4.46 | +12.87% | 36174.36 | 13763.88 | 3.62% | | 688772 | 珠海冠宇 | 25.01 | 63.57 | +2.60 | +11.60% | 861701.6 | 218078.9 | 7.61% | | 002084 | 海鸥住工 | 4.57 | -18.33 | +0.42 | +10.12% | 1133511 | 49111.83 | 17.58% | | 002654 | 万润科技 | 17.24 | 294.69 | +1.57 | +10.02% | 1321993 | 219041.1 | 16.63% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 214882 | 125240.6 | 2.20% | | 603322 | 超讯通信 | 57.45 | -505.39 | +5.22 | +9.99% | 25858 | 14855.42 | 1.64% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 63634 | 35636.97 | 12.28% | | 603861 | 白云电器 | 13.44 | 35.48 | +1.22 | +9.98% | 431603 | 55352.51 | 8.17% | | 002249 | 大洋电机 | 11.15 | 26.15 | +1.01 | +9.96% | 929304 | 101933.5 | 5.08% | | 002054 | 德美化工 | 7.96 | 56.48 | +0.72 | +9.94% | 564970 | 43288.06 | 14.70% | | 688148 | 芳源股份 | 6.45 | -6.46 | +0.51 | +8.59% | 347162.2 | 22260.45 | 6.80% | | 000010 | 美丽生态 | 4.18 | 70.78 | +0.31 | +8.01% | 472135 | 19334.87 | 6.04% | | 301377 | 鼎泰高科 | 74.00 | 101.89 | +4.87 | +7.04% | 79454 | 57277.59 | 11.19% | | 301002 | 崧盛股份 | 36.49 | -140.46 | +2.33 | +6.82% | 59366 | 21452.64 | 7.97% | | 301041 | 金百泽 | 26.79 | 108.67 | +1.50 | +5.93% | 48202 | 12964.7 | 6.11% | | 688668 | 鼎通科技 | 91.53 | 72.22 | +5.11 | +5.91% | 57372.5 | 52185.26 | 4.12% | | 301330 | 熵基科技 | 31.58 | 37.61 | +1.72 | +5.76% | 44341 | 13888.12 | 3.89% | | 002416 | 爱施德 | 12.59 | 38.28 | +0.68 | +5.71% | 501159 | 62884.33 | 4.09% | | 301021 | 英诺激光 | 37.81 | 156.20 | +2.02 | +5.64% | 59446 | 21987.23 | 3.91% | | 600029 | 南方航空 | 6.56 | -59.41 | +0.35 | +5.64% | 1324367 | 85003.3 | 1.05% | | 002138 | 顺络电子 | 35.26 | 29.93 | +1.81 | +5.41% | 308728 | 107818.8 | 4.08% | | 002017 | 东信和平 | 27.78 | 84.43 | +1.42 | +5.39% | 1062713 | 290298.1 | 18.32% | | 301189 | 奥尼电子 | 33.45 | -29.85 | +1.69 | +5.32% | 24738 | 8271.449 | 2.21% | | 920375 | 派诺科技 | 16.77 | 61.45 | +0.83 | +5.21% | 41152 | 6815.585 | 6.34% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1157223 | 18741.21 | 7.16% | | 002313 | 日海智能 | 11.37 | -30.58 | +0.55 | +5.08% | 223156 | 25228.48 | 5.96% | | 600892 | *ST大晟 | 4.14 | -28.29 | +0.20 | +5.08% | 105339 | 4304.68 | 1.88% | | 920807 | 奔朗新材 | 19.35 | 134.53 | +0.93 | +5.05% | 78089 | 14332.08 | 6.70% | | 300995 | 奇德新材 | 46.31 | 292.09 | +2.20 | +4.99% | 24881 | 11635.44 | 4.14% | | 000004 | *ST国华 | 12.85 | -11.02 | +0.61 | +4.98% | 55226 | 6959.34 | 4.37% | | 002348 | 高乐股份 | 4.24 | -81.24 | +0.20 | +4.95% | 426180 | 17831.07 | 4.72% | | 301200 | 大族数控 | 95.87 | 96.84 | +4.50 | +4.93% | 60254 | 57655.82 | 1.43% | | 300735 | 光弘科技 | 27.67 | 76.90 | +1.29 | +4.89% | 156410 | 43007.4 | 2.07% | | 300521 | 爱司凯 | 28.10 | -367.20 | +1.31 | +4.89% | 63594 | 18194.87 | 4.26% | | 002822 | *ST中装 | 3.71 | -2.05 | +0.17 | +4.80% | 210972 | 7721.74 | 2.61% | | 301067 | 显盈科技 | 34.90 | 212.26 | +1.58 | +4.74% | 63801 | 22163.02 | 10.00% | | 300227 | 光韵达 | 8.65 | -120.88 | +0.39 | +4.72% | 150756 | 12933.22 | 3.65% | | 603233 | 大参林 | 18.32 | 19.77 | +0.82 | +4.69% | 111872 | 20249.97 | 0.98% | | 002728 | 特一药业 | 9.28 | 85.24 | +0.41 | +4.62% | 368467 | 34100.01 | 9.79% | | 300713 | 英可瑞 | 18.14 | -33.32 | +0.79 | +4.55% | 124556 | 22545.11 | 13.98% | | 002789 | *ST建艺 | 10.17 | -1.59 | +0.44 | +4.52% | 45930 | 4667.73 | 2.94% | | 300681 | 英搏尔 | 30.12 | 107.87 | +1.30 | +4.51% | 124095 | 37819.41 | 6.75% | | 301105 | 鸿铭股份 | 48.63 | -134.49 | +2.07 | +4.45% | 18656 | 9144.13 | 11.35% | | 300565 | 科信技术 | 11.53 | -18.16 | +0.49 | +4.44% | 142117 | 16573.37 | 6.23% | | 603535 | 嘉诚国际 | 11.10 | 27.66 | +0.47 | +4.42% | 103878 | 11511.84 | 2.03% | | 300804 | 广康生化 | 38.79 | 68.78 | +1.63 | +4.39% | 19209 | 7451.28 | 6.99% | | 002824 | 和胜股份 | 18.47 | 60.83 | +0.77 | +4.35% | 52040 | 9528.391 | 2.75% | | 002047 | *ST宝鹰 | 2.41 | -6.74 | +0.10 | +4.33% | 281817 | 6689.71 | 1.86% | | 688248 | 南网科技 | 56.76 | 90.26 | +2.33 | +4.28% | 47046.69 | 26877.33 | 2.06% | | 300538 | 同益股份 | 15.65 | -30.00 | +0.63 | +4.19% | 46645 | 7294.51 | 3.86% | | 002141 | 贤丰控股 | 4.01 | -52.93 | +0.16 | +4.16% | 477164 | 19186.93 | 4.68% | | 300221 | 银禧科技 | 8.36 | 54.23 | +0.33 | +4.11% | 202420 | 16694.82 | 4.43% | | 300410 | 正业科技 | 8.96 | -24.91 | +0.35 | +4.07% | 160576 | 14415.25 | 4.38% | | 603991 | 至正股份 | 65.82 | -104.39 | +2.56 | +4.05% | 21097 | 13852.64 | 2.83% | | 300857 | 协创数据 | 154.27 | 69.70 | +5.92 | +3.99% | 115564 | 178762.2 | 3.35% | | 688662 | 富信科技 | 43.04 | 89.22 | +1.64 | +3.96% | 20862.87 | 9057.64 | 2.36% | | 301338 | 凯格精机 | 61.14 | 59.05 | +2.32 | +3.94% | 24222 | 14991.16 | 4.10% | | 688332 | 中科蓝讯 | 147.90 | 60.14 | +5.57 | +3.91% | 59949.73 | 92409.08 | 13.53% | | 688622 | 禾信仪器 | 130.68 | -222.48 | +4.83 | +3.84% | 11514.11 | 15198.53 | 1.63% | | 688115 | 思林杰 | 49.96 | -431.89 | +1.80 | +3.74% | 7094.599 | 3518.758 | 1.06% | | 002238 | 天威视讯 | 9.18 | -180.89 | +0.33 | +3.73% | 195871 | 17933.51 | 2.44% | | 002902 | 铭普光磁 | 21.82 | -18.03 | +0.77 | +3.66% | 101038 | 22132.87 | 5.69% | | 000685 | 中山公用 | 13.16 | 14.24 | +0.46 | +3.62% | 1176687 | 162053.9 | 9.38% | | 300052 | ST中青宝 | 11.91 | -59.54 | +0.41 | +3.57% | 80528 | 9458.15 | 3.08% | | 301248 | 杰创智能 | 25.59 | -139.67 | +0.88 | +3.56% | 40610 | 10407.81 | 3.62% | | 300232 | 洲明科技 | 7.27 | 65.78 | +0.25 | +3.56% | 284928 | 20763.91 | 3.21% | | 001283 | 豪鹏科技 | 71.33 | 44.41 | +2.45 | +3.56% | 34961 | 25087.86 | 4.38% | | 300671 | 富满微 | 35.30 | -33.49 | +1.20 | +3.52% | 48586 | 17166.32 | 2.24% | | 002912 | 中新赛克 | 29.28 | 51.94 | +0.99 | +3.50% | 56264 | 16470.36 | 3.47% | | 300154 | 瑞凌股份 | 8.30 | 26.07 | +0.28 | +3.49% | 50552 | 4153.43 | 1.60% | | 688359 | 三孚新科 | 56.98 | -191.94 | +1.92 | +3.49% | 15887.01 | 9117.556 | 1.63% | | 001229 | 魅视科技 | 35.76 | 51.88 | +1.20 | +3.47% | 24007 | 8612.66 | 4.56% | | 300876 | 蒙泰高新 | 27.65 | -35.56 | +0.92 | +3.44% | 20731 | 5774.93 | 2.71% | | 300771 | 智莱科技 | 12.34 | 56.71 | +0.41 | +3.44% | 50493 | 6219.48 | 2.79% | | 603038 | 华立股份 | 21.44 | 252.35 | +0.71 | +3.42% | 252935 | 53944.22 | 9.41% | | 300739 | 明阳电路 | 15.12 | 250.67 | +0.50 | +3.42% | 100562 | 15298.71 | 3.04% | | 600143 | 金发科技 | 19.39 | 49.63 | +0.63 | +3.36% | 998492.9 | 193415.7 | 3.79% | | 301486 | 致尚科技 | 82.50 | 50.79 | +2.66 | +3.33% | 26591 | 22164.15 | 3.67% | | 688125 | 安达智能 | 54.37 | -58.40 | +1.74 | +3.31% | 6502.99 | 3534.182 | 0.80% | | 002766 | 索菱股份 | 5.99 | 118.77 | +0.19 | +3.28% | 384002 | 22961.71 | 4.49% | | 002792 | 通宇通讯 | 18.65 | 249.38 | +0.59 | +3.27% | 391956 | 74896.68 | 11.76% | | 688135 | 利扬芯片 | 30.44 | -102.74 | +0.96 | +3.26% | 77580.58 | 23915.77 | 3.82% | | 002993 | 奥海科技 | 43.00 | 25.37 | +1.35 | +3.24% | 39538 | 17036.81 | 1.66% | | 300635 | 中达安 | 14.19 | -38.15 | +0.44 | +3.20% | 35847 | 5131.75 | 2.98% | | 002212 | 天融信 | 9.36 | 49.27 | +0.29 | +3.20% | 368516 | 34518.35 | 3.16% | | 688208 | 道通科技 | 36.11 | 32.93 | +1.11 | +3.17% | 105957 | 38388.47 | 1.58% | | 688609 | 九联科技 | 9.44 | -22.42 | +0.29 | +3.17% | 92252.1 | 8639.298 | 1.85% | | 002317 | 众生药业 | 18.00 | -77.01 | +0.55 | +3.15% | 543059 | 97003.02 | 7.13% | | 301381 | 赛维时代 | 22.69 | 61.98 | +0.69 | +3.14% | 38781 | 8735.591 | 1.99% | | 920957 | 汉维科技 | 14.15 | 293.97 | +0.43 | +3.13% | 5454 | 768.6187 | 1.28% | | 603386 | 骏亚科技 | 13.52 | -44.27 | +0.41 | +3.13% | 60423 | 8236.1 | 1.85% | | 300335 | 迪森股份 | 6.01 | 45.74 | +0.18 | +3.09% | 156582 | 9340.21 | 4.08% | | 300532 | 今天国际 | 12.69 | 25.94 | +0.38 | +3.09% | 106032 | 13461.3 | 2.46% | | 603118 | 共进股份 | 11.45 | -1504.78 | +0.34 | +3.06% | 204872 | 23386.88 | 2.60% | | 301312 | 智立方 | 47.20 | 70.56 | +1.40 | +3.06% | 14982 | 7068.91 | 2.47% | | 002888 | 惠威科技 | 18.21 | 126.10 | +0.54 | +3.06% | 25205 | 4583.67 | 3.36% | | 300207 | 欣旺达 | 29.74 | 36.62 | +0.88 | +3.05% | 486958 | 145964.4 | 2.84% | | 300176 | 鸿特科技 | 7.10 | 97.60 | +0.21 | +3.05% | 68282 | 4825.11 | 1.76% | | 002988 | 豪美新材 | 40.95 | 57.58 | +1.21 | +3.04% | 38081 | 15641.54 | 1.53% | | 300939 | 秋田微 | 33.53 | 46.00 | +0.99 | +3.04% | 20408 | 6876.25 | 1.70% | | 002823 | 凯中精密 | 16.26 | 25.93 | +0.48 | +3.04% | 140731 | 23171.84 | 6.43% | | 300162 | 雷曼光电 | 7.15 | -31.71 | +0.21 | +3.03% | 96001 | 6871.57 | 2.81% | | 300531 | 优博讯 | 17.88 | -52.64 | +0.52 | +3.00% | 56380 | 10040.63 | 1.83% | | 002724 | 海洋王 | 7.57 | -58.65 | +0.22 | +2.99% | 78746 | 5960.06 | 1.38% | | 300599 | 雄塑科技 | 7.63 | -33.08 | +0.22 | +2.97% | 44929 | 3417.33 | 2.12% | | 300310 | 宜通世纪 | 5.59 | -72.49 | +0.16 | +2.95% | 145510 | 8138.58 | 2.10% | | 301033 | 迈普医学 | 70.28 | 49.93 | +1.98 | +2.90% | 6736 | 4741.69 | 1.20% | | 301110 | 青木科技 | 75.37 | 92.81 | +2.12 | +2.89% | 25271 | 18911.64 | 3.87% | | 300514 | 友讯达 | 14.61 | 17.71 | +0.41 | +2.89% | 50711 | 7410.88 | 3.16% | | 300647 | 超频三 | 6.44 | -7.57 | +0.18 | +2.88% | 125140 | 8099.68 | 2.85% | | 300050 | 世纪鼎利 | 5.73 | -60.70 | +0.16 | +2.87% | 133977 | 7655.76 | 2.46% | | 000573 | 粤宏远A | 4.30 | 45.56 | +0.12 | +2.87% | 264074 | 11290.85 | 4.17% | | 603608 | 天创时尚 | 7.91 | -44.47 | +0.22 | +2.86% | 59883 | 4655.72 | 1.43% | | 001209 | 洪兴股份 | 17.71 | 80.33 | +0.49 | +2.85% | 32189 | 5648 | 3.35% | | 300484 | 蓝海华腾 | 20.01 | 78.27 | +0.55 | +2.83% | 51111 | 10253.39 | 3.07% | | 688328 | 深科达 | 26.64 | -42.21 | +0.73 | +2.82% | 20509.72 | 5485.948 | 2.17% | | 301282 | 金禄电子 | 25.96 | 42.22 | +0.71 | +2.81% | 30302 | 7901.391 | 3.81% | | 300745 | 欣锐科技 | 23.78 | -25.83 | +0.65 | +2.81% | 53766 | 12758.3 | 3.80% | | 688183 | 生益电子 | 70.69 | 76.72 | +1.93 | +2.81% | 111643.5 | 80103.8 | 1.34% | | 001287 | 中电港 | 22.38 | 55.16 | +0.61 | +2.80% | 399376 | 90806.17 | 9.13% | | 688227 | 品高股份 | 34.90 | -71.99 | +0.95 | +2.80% | 16911.95 | 5900.388 | 2.64% | | 002855 | 捷荣技术 | 16.64 | -11.12 | +0.45 | +2.78% | 17857 | 2958.14 | 0.73% | | 002741 | 光华科技 | 21.46 | -82.25 | +0.58 | +2.78% | 189369 | 40546.36 | 4.44% | | 688395 | 正弦电气 | 24.81 | 59.21 | +0.67 | +2.78% | 7537.94 | 1867.192 | 0.87% | | 002616 | 长青集团 | 5.96 | 18.95 | +0.16 | +2.76% | 356504 | 21430.1 | 6.62% | | 301631 | 壹连科技 | 90.81 | 32.63 | +2.42 | +2.74% | 9557 | 8649.68 | 4.97% | | 002076 | *ST星光 | 1.88 | -60.21 | +0.05 | +2.73% | 153293 | 2848.88 | 1.47% | | 688210 | 统联精密 | 48.26 | 204.61 | +1.28 | +2.72% | 39337.83 | 19251.09 | 2.44% | | 002579 | 中京电子 | 11.34 | 1798.81 | +0.30 | +2.72% | 149606 | 16925.53 | 2.56% | | 002909 | 集泰股份 | 6.43 | 473.90 | +0.17 | +2.72% | 60746 | 3900.98 | 1.60% | | 601138 | 工业富联 | 61.63 | 46.03 | +1.62 | +2.70% | 1249729 | 781490.9 | 0.63% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.14 | +2.70% | 110706 | 5867.24 | 2.21% | | 300252 | 金信诺 | 12.81 | 586.65 | +0.33 | +2.64% | 225952 | 29074.69 | 4.04% | | 002620 | ST瑞和 | 6.22 | -18.56 | +0.16 | +2.64% | 56846 | 3570.04 | 1.80% | | 301135 | 瑞德智能 | 26.90 | 68.64 | +0.69 | +2.63% | 15261 | 4107.39 | 2.00% | | 300112 | 万讯自控 | 8.59 | -29.01 | +0.22 | +2.63% | 51820 | 4437.51 | 2.18% | | 000636 | 风华高科 | 15.27 | 59.50 | +0.39 | +2.62% | 203136 | 31031.78 | 1.76% | | 688045 | 必易微 | 42.68 | -193.85 | +1.09 | +2.62% | 10757.52 | 4590.019 | 2.85% | | 002938 | 鹏鼎控股 | 47.97 | 27.33 | +1.22 | +2.61% | 196600 | 95263.21 | 0.85% | | 300720 | 海川智能 | 23.23 | 103.34 | +0.58 | +2.56% | 15328 | 3560.43 | 0.88% | | 688499 | 利元亨 | 59.32 | -11.94 | +1.48 | +2.56% | 47474.79 | 28492.23 | 2.81% | | 300570 | 太辰光 | 97.41 | 62.31 | +2.42 | +2.55% | 91997 | 90805.64 | 4.79% | | 300586 | 美联新材 | 9.68 | -461.51 | +0.24 | +2.54% | 113211 | 11067.33 | 2.12% | | 301608 | 博实结 | 85.36 | 39.38 | +2.11 | +2.53% | 7155 | 6119.04 | 1.79% | | 000020 | 深华发A | 14.22 | 98.15 | +0.35 | +2.52% | 53679 | 7656.871 | 2.96% | | 301138 | 华研精机 | 33.82 | 38.92 | +0.83 | +2.52% | 8780 | 2977.49 | 1.28% | | 000068 | 华控赛格 | 3.67 | -172.93 | +0.09 | +2.51% | 129392 | 4726.76 | 1.29% | | 301305 | 朗坤科技 | 20.03 | 19.94 | +0.49 | +2.51% | 27072 | 5410.19 | 2.19% | | 300543 | 朗科智能 | 11.54 | 78.54 | +0.28 | +2.49% | 61025 | 7031.59 | 2.44% | | 300903 | 科翔股份 | 12.42 | -16.76 | +0.30 | +2.48% | 201696 | 25494.68 | 6.14% | | 002161 | 远望谷 | 7.51 | 100.38 | +0.18 | +2.46% | 108089 | 8085.81 | 1.53% | | 301051 | 信濠光电 | 21.30 | -9.71 | +0.51 | +2.45% | 17290 | 3681.18 | 1.07% | | 301516 | 中远通 | 16.74 | -51.86 | +0.40 | +2.45% | 21361 | 3570.4 | 3.04% | | 002105 | 信隆健康 | 6.70 | -59.84 | +0.16 | +2.45% | 48091 | 3210.08 | 1.32% | | 300546 | 雄帝科技 | 26.06 | 146.03 | +0.62 | +2.44% | 69414 | 18254.93 | 5.18% | | 002782 | 可立克 | 17.30 | 30.89 | +0.41 | +2.43% | 159859 | 27726.78 | 3.29% | | 002243 | 力合科创 | 8.91 | 38.16 | +0.21 | +2.41% | 127972 | 11387.35 | 1.06% | | 300822 | 贝仕达克 | 16.60 | 148.88 | +0.39 | +2.41% | 20078 | 3332.95 | 0.69% | | 300381 | 溢多利 | 6.83 | 1014.72 | +0.16 | +2.40% | 56831 | 3853 | 1.16% | | 300620 | 光库科技 | 107.26 | 301.96 | +2.51 | +2.40% | 197213 | 212267.9 | 7.98% | | 300615 | 欣天科技 | 13.40 | 160.52 | +0.31 | +2.37% | 29349 | 3935.58 | 2.34% | | 688388 | 嘉元科技 | 37.90 | -166.75 | +0.87 | +2.35% | 163704.1 | 62794.82 | 3.84% | | 000029 | 深深房A | 29.27 | -373.38 | +0.67 | +2.34% | 39542 | 11562.6 | 0.44% | | 603268 | *ST松发 | 50.71 | 85.67 | +1.16 | +2.34% | 16679 | 8365.86 | 1.34% | | 002303 | 美盈森 | 4.42 | 22.01 | +0.10 | +2.31% | 191612 | 8469.56 | 1.98% | | 002846 | 英联股份 | 17.24 | -371.53 | +0.39 | +2.31% | 107418 | 18473.04 | 4.18% | | 002475 | 立讯精密 | 56.77 | 28.29 | +1.28 | +2.31% | 1383414 | 789749.5 | 1.90% | | 002905 | 金逸影视 | 10.21 | 339.99 | +0.23 | +2.30% | 63012 | 6415.15 | 1.80% | | 300889 | 爱克股份 | 20.23 | -70.49 | +0.45 | +2.28% | 77295 | 15878.68 | 5.28% | | 000823 | 超声电子 | 12.31 | 25.84 | +0.27 | +2.24% | 152205 | 18856.37 | 2.83% | | 301313 | 凡拓数创 | 24.19 | -15.23 | +0.53 | +2.24% | 11143 | 2693.55 | 1.48% | | 002441 | 众业达 | 9.18 | 29.58 | +0.20 | +2.23% | 68053 | 6242.86 | 1.71% | | 300812 | 易天股份 | 22.48 | -68.73 | +0.48 | +2.18% | 29576 | 6711.4 | 3.19% | | 002425 | ST凯文 | 3.80 | -6.74 | +0.08 | +2.15% | 79724 | 3024.4 | 0.83% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.06 | +2.14% | 278793 | 7955.93 | 2.08% | | 688025 | 杰普特 | 134.98 | 74.11 | +2.81 | +2.13% | 14497.28 | 19778.2 | 1.53% | | 300814 | 中富电路 | 48.68 | 316.99 | +1.01 | +2.12% | 100019 | 49706.54 | 5.22% | | 002733 | 雄韬股份 | 19.80 | 65.95 | +0.41 | +2.11% | 176461 | 35182.31 | 4.78% | | 002856 | 美芝股份 | 10.66 | -5.35 | +0.22 | +2.11% | 28187 | 3003.9 | 2.27% | | 002334 | 英威腾 | 9.21 | 24.92 | +0.19 | +2.11% | 241767 | 22359.68 | 3.29% | | 300693 | 盛弘股份 | 38.35 | 29.58 | +0.79 | +2.10% | 161623 | 62712.1 | 6.01% | | 300264 | 佳创视讯 | 5.40 | -58.51 | +0.11 | +2.08% | 110720 | 6005.5 | 2.99% | | 000532 | 华金资本 | 13.85 | 29.32 | +0.28 | +2.06% | 36818 | 5074.86 | 1.07% | | 002356 | 赫美集团 | 3.47 | -142.28 | +0.07 | +2.06% | 253908 | 8761.16 | 1.94% | | 688049 | 炬芯科技 | 57.66 | 64.32 | +1.16 | +2.05% | 110216.6 | 65354.46 | 6.29% | | 603838 | *ST四通 | 7.47 | -78.16 | +0.15 | +2.05% | 7449 | 552.41 | 0.23% | | 002930 | 宏川智慧 | 10.55 | 359.18 | +0.21 | +2.03% | 28697 | 3015.95 | 0.66% | | 300408 | 三环集团 | 49.50 | 39.49 | +0.98 | +2.02% | 208283 | 103432.3 | 1.11% | | 300333 | 兆日科技 | 12.13 | -86.82 | +0.24 | +2.02% | 50823 | 6187.66 | 1.52% | | 300053 | 航宇微 | 12.66 | -26.56 | +0.25 | +2.01% | 110411 | 14034.22 | 1.70% | | 300870 | 欧陆通 | 184.90 | 64.41 | +3.64 | +2.01% | 32408 | 60509.09 | 2.95% | | 301191 | 菲菱科思 | 92.58 | 101.79 | +1.82 | +2.01% | 18029 | 16751.79 | 3.98% | | 301528 | 多浦乐 | 61.20 | 70.59 | +1.20 | +2.00% | 6885 | 4247.05 | 2.16% | | 301658 | 首航新能 | 31.39 | 58.97 | +0.61 | +1.98% | 24216 | 7627.44 | 5.87% | | 300242 | 佳云科技 | 4.13 | -25.26 | +0.08 | +1.98% | 136964 | 5656.44 | 2.16% | | 300977 | 深圳瑞捷 | 18.61 | -164.31 | +0.36 | +1.97% | 14614 | 2727.55 | 1.54% | | 603936 | 博敏电子 | 11.39 | -28.35 | +0.22 | +1.97% | 234992 | 27109.92 | 3.73% | | 002369 | 卓翼科技 | 8.85 | -23.92 | +0.17 | +1.96% | 209409 | 18480.59 | 3.70% | | 688617 | 惠泰医疗 | 313.71 | 58.53 | +6.00 | +1.95% | 5401.8 | 16826.23 | 0.38% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 66658 | 3152.91 | 2.02% | | 300949 | 奥雅股份 | 38.99 | -10.10 | +0.74 | +1.93% | 6050 | 2365.3 | 1.76% | | 300616 | 尚品宅配 | 12.23 | -14.44 | +0.23 | +1.92% | 20972 | 2566.9 | 1.35% | | 300417 | 南华仪器 | 12.79 | -228.03 | +0.24 | +1.91% | 19572 | 2507.37 | 2.24% | | 300731 | 科创新源 | 41.09 | 162.11 | +0.77 | +1.91% | 47496 | 19703.36 | 3.95% | | 300460 | 惠伦晶体 | 9.08 | -9.88 | +0.17 | +1.91% | 41231 | 3752.81 | 1.47% | | 688618 | 三旺通信 | 24.07 | 112.75 | +0.45 | +1.91% | 9142.938 | 2212.617 | 0.83% | | 000637 | 茂化实华 | 4.28 | -30.93 | +0.08 | +1.90% | 97750 | 4169.44 | 2.68% | | 002587 | 奥拓电子 | 5.97 | -119.42 | +0.11 | +1.88% | 61440 | 3663.09 | 1.17% | | 002319 | 乐通股份 | 11.96 | -239.88 | +0.22 | +1.87% | 29209 | 3492.98 | 1.46% | | 300805 | 电声股份 | 10.93 | 176.51 | +0.20 | +1.86% | 36862 | 4025.43 | 1.28% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 39812 | 3049.46 | 1.46% | | 300891 | 惠云钛业 | 9.34 | -393.83 | +0.17 | +1.85% | 42905 | 3996.87 | 1.29% | | 002008 | 大族激光 | 35.19 | 37.85 | +0.64 | +1.85% | 262898 | 93252.82 | 2.75% | | 300241 | 瑞丰光电 | 5.50 | 98.32 | +0.10 | +1.85% | 77623 | 4274.92 | 1.32% | | 300556 | 丝路视觉 | 19.26 | -6.98 | +0.35 | +1.85% | 24303 | 4690.7 | 2.27% | | 688327 | 云从科技-UW | 14.88 | -27.15 | +0.27 | +1.85% | 182874.9 | 27384.66 | 2.19% | | 300997 | 欢乐家 | 16.58 | 86.89 | +0.30 | +1.84% | 29133 | 4825.92 | 0.75% | | 000049 | 德赛电池 | 26.54 | 25.33 | +0.48 | +1.84% | 68739 | 18376.27 | 1.79% | | 300629 | 新劲刚 | 19.48 | 99.45 | +0.35 | +1.83% | 26214 | 5079.32 | 1.21% | | 002841 | 视源股份 | 37.04 | 29.51 | +0.66 | +1.81% | 26070 | 9632.83 | 0.50% | | 300968 | 格林精密 | 13.48 | 194.48 | +0.24 | +1.81% | 36024 | 4857.74 | 0.87% | | 002875 | 安奈儿 | 18.55 | -34.88 | +0.33 | +1.81% | 66792 | 12394.94 | 3.66% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 30007 | 2529.09 | 1.42% | | 300131 | 英唐智控 | 9.61 | 197.52 | +0.17 | +1.80% | 353152 | 34462.46 | 3.39% | | 301131 | 聚赛龙 | 46.60 | 48.88 | +0.82 | +1.79% | 6284 | 2939 | 2.04% | | 001339 | 智微智能 | 52.90 | 78.38 | +0.93 | +1.79% | 27023 | 14323.29 | 2.27% | | 301458 | 钧崴电子 | 33.62 | 75.43 | +0.59 | +1.79% | 21598 | 7309.871 | 3.35% | | 002851 | 麦格米特 | 71.84 | 133.32 | +1.26 | +1.79% | 113971 | 82248.08 | 2.50% | | 300793 | 佳禾智能 | 15.99 | 235.43 | +0.28 | +1.78% | 46201 | 7402.52 | 1.24% | | 300317 | 珈伟新能 | 4.00 | -13.39 | +0.07 | +1.78% | 188961 | 7548.92 | 2.28% | | 301314 | 科瑞思 | 41.30 | 180.99 | +0.72 | +1.77% | 4324 | 1789.4 | 2.66% | | 300811 | 铂科新材 | 70.25 | 53.27 | +1.22 | +1.77% | 57616 | 41076.76 | 2.43% | | 300656 | 民德电子 | 23.64 | -42.19 | +0.41 | +1.76% | 14723 | 3501.99 | 1.11% | | 603193 | 润本股份 | 27.75 | 36.49 | +0.48 | +1.76% | 33841 | 9380.631 | 3.27% | | 301606 | 绿联科技 | 59.89 | 46.88 | +1.03 | +1.75% | 8908 | 5314.82 | 0.41% | | 300219 | 鸿利智汇 | 7.04 | 287.88 | +0.12 | +1.73% | 104986 | 7395.47 | 1.49% | | 002055 | 得润电子 | 7.10 | -3.98 | +0.12 | +1.72% | 159315 | 11331.67 | 2.68% | | 300037 | 新宙邦 | 45.57 | 33.74 | +0.77 | +1.72% | 134918 | 61545.78 | 2.50% | | 301043 | 绿岛风 | 45.08 | 32.21 | +0.76 | +1.71% | 16500 | 7646.12 | 2.91% | | 603051 | 鹿山新材 | 21.36 | 1673.80 | +0.36 | +1.71% | 33904 | 7256.02 | 2.18% | | 002218 | 拓日新能 | 3.56 | -70.13 | +0.06 | +1.71% | 167068 | 5946.53 | 1.20% | | 300607 | 拓斯达 | 31.47 | -59.49 | +0.53 | +1.71% | 75650 | 23959.87 | 2.28% | | 688627 | 精智达 | 149.08 | 193.20 | +2.51 | +1.71% | 27379.64 | 41384.82 | 3.78% | | 002197 | ST证通 | 9.52 | -15.57 | +0.16 | +1.71% | 57121 | 5403.82 | 1.07% | | 688380 | 中微半导 | 34.54 | 76.71 | +0.58 | +1.71% | 69654.51 | 24360.72 | 4.12% | | 603335 | 迪生力 | 5.36 | -13.10 | +0.09 | +1.71% | 71835 | 3842.18 | 1.68% | | 001202 | 炬申股份 | 16.08 | 32.36 | +0.27 | +1.71% | 38215 | 6167.52 | 3.27% | | 002981 | 朝阳科技 | 29.83 | 32.68 | +0.50 | +1.70% | 15110 | 4545.91 | 1.27% | | 688589 | 力合微 | 23.90 | 51.87 | +0.40 | +1.70% | 35805.57 | 8628.419 | 2.46% | | 002600 | 领益智造 | 14.37 | 52.32 | +0.24 | +1.70% | 1360813 | 197164 | 1.90% | | 688216 | 气派科技 | 23.51 | -20.91 | +0.39 | +1.69% | 17052.99 | 4036.018 | 1.60% | | 300942 | 易瑞生物 | 10.25 | 197.57 | +0.17 | +1.69% | 41554 | 4271.25 | 1.03% | | 002870 | 香山股份 | 40.47 | 41.49 | +0.67 | +1.68% | 121260 | 49356.6 | 9.40% | | 002732 | 燕塘乳业 | 16.96 | 32.77 | +0.28 | +1.68% | 15373 | 2594.02 | 0.98% | | 002862 | 实丰文化 | 18.36 | 274.71 | +0.30 | +1.66% | 20257 | 3729.99 | 1.60% | | 300561 | *ST汇科 | 15.32 | -352.99 | +0.25 | +1.66% | 60176 | 9136.649 | 2.50% | | 000555 | 神州信息 | 12.93 | -23.20 | +0.21 | +1.65% | 120185 | 15607.91 | 1.24% | | 300724 | 捷佳伟创 | 91.99 | 9.51 | +1.49 | +1.65% | 107279 | 99279.04 | 3.73% | | 301413 | 安培龙 | 139.53 | 153.34 | +2.26 | +1.65% | 32197 | 45887.83 | 5.60% | | 688793 | 倍轻松 | 28.42 | -46.98 | +0.46 | +1.65% | 5756.09 | 1633.928 | 0.67% | | 688159 | 有方科技 | 58.82 | 66.47 | +0.95 | +1.64% | 21159.3 | 12542.47 | 2.28% | | 001389 | 广合科技 | 70.60 | 35.39 | +1.14 | +1.64% | 32503 | 23143.56 | 2.16% | | 300400 | 劲拓股份 | 21.73 | 52.35 | +0.35 | +1.64% | 46383 | 10136.22 | 1.93% | | 300533 | 冰川网络 | 38.01 | 14.76 | +0.61 | +1.63% | 60228 | 23055.32 | 3.65% | | 002183 | 怡亚通 | 4.99 | 133.22 | +0.08 | +1.63% | 368032 | 18363.81 | 1.42% | | 301318 | 维海德 | 29.48 | 29.00 | +0.47 | +1.62% | 7779 | 2292.34 | 1.02% | | 300403 | 汉宇集团 | 13.86 | 35.62 | +0.22 | +1.61% | 89718 | 12517.74 | 2.10% | | 603920 | 世运电路 | 39.81 | 37.94 | +0.63 | +1.61% | 209718 | 85102.21 | 2.91% | | 300319 | 麦捷科技 | 11.39 | 29.61 | +0.18 | +1.61% | 135705 | 15534.99 | 1.64% | | 002446 | 盛路通信 | 8.23 | -10.16 | +0.13 | +1.60% | 319698 | 26702.42 | 3.77% | | 300778 | 新城市 | 12.70 | -40.41 | +0.20 | +1.60% | 30400 | 3877.57 | 1.49% | | 300083 | 创世纪 | 8.93 | 47.61 | +0.14 | +1.59% | 356581 | 32041.6 | 2.39% | | 002850 | 科达利 | 163.56 | 28.11 | +2.56 | +1.59% | 42371 | 70161.13 | 2.15% | | 002809 | 红墙股份 | 11.52 | 86.67 | +0.18 | +1.59% | 25520 | 2934.56 | 1.83% | | 300621 | 维业股份 | 8.98 | 212.46 | +0.14 | +1.58% | 27065 | 2438.27 | 1.34% | | 300916 | 朗特智能 | 35.80 | 40.24 | +0.55 | +1.56% | 11464 | 4121.37 | 1.23% | | 603328 | 依顿电子 | 10.42 | 23.77 | +0.16 | +1.56% | 117629 | 12339.75 | 1.18% | | 300376 | ST易事特 | 5.25 | 81.40 | +0.08 | +1.55% | 119803 | 6271.91 | 0.51% | | 688323 | 瑞华泰 | 14.44 | -47.36 | +0.22 | +1.55% | 16268.69 | 2358.743 | 0.90% | | 301366 | 一博科技 | 36.40 | 203.01 | +0.55 | +1.53% | 15120 | 5519.3 | 1.98% | | 002495 | 佳隆股份 | 2.66 | 95.93 | +0.04 | +1.53% | 151658 | 4023.97 | 2.16% | | 000070 | 特发信息 | 9.32 | -21.28 | +0.14 | +1.53% | 234121 | 21885.71 | 2.63% | | 300457 | 赢合科技 | 30.20 | 44.95 | +0.45 | +1.51% | 139499 | 42472.19 | 2.19% | | 300098 | 高新兴 | 5.39 | -45.47 | +0.08 | +1.51% | 271877 | 14701.55 | 1.76% | | 688595 | 芯海科技 | 34.37 | -31.98 | +0.51 | +1.51% | 22670.29 | 7808.712 | 1.57% | | 600433 | 冠豪高新 | 3.37 | 143.69 | +0.05 | +1.51% | 252104 | 8520.94 | 1.44% | | 688573 | 信宇人 | 25.68 | -26.90 | +0.38 | +1.50% | 16977.26 | 4389.231 | 3.19% | | 301577 | 美信科技 | 60.29 | 86.46 | +0.89 | +1.50% | 15251 | 9235.591 | 8.09% | | 300976 | 达瑞电子 | 67.19 | 33.32 | +0.99 | +1.50% | 26178 | 17591.4 | 3.07% | | 300978 | 东箭科技 | 10.89 | 31.88 | +0.16 | +1.49% | 39709 | 4351.29 | 2.08% | | 603390 | 通达电气 | 12.34 | 100.69 | +0.18 | +1.48% | 24277 | 2995.03 | 0.69% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.05 | +1.48% | 705939.1 | 23999.53 | 1.25% | | 002842 | 翔鹭钨业 | 10.29 | -55.40 | +0.15 | +1.48% | 72118 | 7406.14 | 2.69% | | 300679 | 电连技术 | 48.89 | 37.26 | +0.71 | +1.47% | 48927 | 24155.52 | 1.36% | | 301322 | 绿通科技 | 29.61 | 41.37 | +0.43 | +1.47% | 12029 | 3598.32 | 1.31% | | 300503 | 昊志机电 | 27.16 | 91.63 | +0.39 | +1.46% | 54950 | 15083.9 | 2.28% | | 000032 | 深桑达A | 20.25 | 85.31 | +0.29 | +1.45% | 96952 | 19633.17 | 0.89% | | 300301 | ST长方 | 2.10 | -22.79 | +0.03 | +1.45% | 94640 | 1998.68 | 1.20% | | 300136 | 信维通信 | 28.08 | 43.77 | +0.40 | +1.45% | 501021 | 142885.3 | 6.08% | | 300770 | 新媒股份 | 46.47 | 14.59 | +0.66 | +1.44% | 29921 | 13992.05 | 1.31% | | 300979 | 华利集团 | 50.80 | 16.32 | +0.72 | +1.44% | 12919 | 6540.18 | 0.11% | | 300769 | 德方纳米 | 39.73 | -9.18 | +0.56 | +1.43% | 164482 | 66680.68 | 6.53% | | 300350 | 华鹏飞 | 6.39 | -844.40 | +0.09 | +1.43% | 153191 | 9821.95 | 3.25% | | 002975 | 博杰股份 | 54.24 | 357.15 | +0.76 | +1.42% | 21557 | 11816.18 | 2.04% | | 000007 | 全新好 | 7.14 | 43.62 | +0.10 | +1.42% | 43663 | 3131.67 | 1.26% | | 002745 | 木林森 | 8.58 | 48.05 | +0.12 | +1.42% | 165131 | 14232.51 | 1.55% | | 002845 | 同兴达 | 13.59 | -308.76 | +0.19 | +1.42% | 32497 | 4422.32 | 1.45% | | 002663 | 普邦股份 | 2.15 | -7.27 | +0.03 | +1.42% | 385820 | 8305.83 | 2.98% | | 300303 | 聚飞光电 | 6.51 | 29.15 | +0.09 | +1.40% | 230470 | 15126.97 | 1.74% | | 601318 | 中国平安 | 58.08 | 8.76 | +0.80 | +1.40% | 453454 | 263392.8 | 0.43% | | 688418 | 震有科技 | 29.09 | -200.87 | +0.40 | +1.39% | 41698.38 | 12311.51 | 2.17% | | 688671 | 碧兴物联 | 21.86 | -30.40 | +0.30 | +1.39% | 5973.7 | 1310.526 | 1.28% | | 300687 | 赛意信息 | 25.52 | 81.51 | +0.35 | +1.39% | 59048 | 15071.29 | 1.79% | | 002130 | 沃尔核材 | 27.78 | 35.49 | +0.38 | +1.39% | 640291 | 180768.2 | 5.59% | | 688322 | 奥比中光-UW | 82.14 | 650.39 | +1.12 | +1.38% | 78003.97 | 64428.12 | 2.67% | | 300063 | 天龙集团 | 8.09 | 59.23 | +0.11 | +1.38% | 113657 | 9202.93 | 1.81% | | 300833 | 浩洋股份 | 40.49 | 29.02 | +0.55 | +1.38% | 6813 | 2739.26 | 0.84% | | 000987 | 越秀资本 | 8.11 | 14.34 | +0.11 | +1.37% | 462540 | 37497.71 | 0.92% | | 300960 | 通业科技 | 25.85 | 69.39 | +0.35 | +1.37% | 7942 | 2060.54 | 0.61% | | 002256 | 兆新股份 | 2.96 | -41.45 | +0.04 | +1.37% | 601971 | 17795.15 | 3.09% | | 002999 | 天禾股份 | 6.68 | 78.61 | +0.09 | +1.37% | 44771 | 2978.39 | 1.30% | | 603309 | 维力医疗 | 13.39 | 16.73 | +0.18 | +1.36% | 29842 | 3984.85 | 1.02% | | 300749 | 顶固集创 | 8.94 | -11.44 | +0.12 | +1.36% | 26447 | 2370.56 | 1.68% | | 301029 | 怡合达 | 27.59 | 37.76 | +0.37 | +1.36% | 65522 | 18199.44 | 1.42% | | 300606 | 金太阳 | 23.90 | -184.57 | +0.32 | +1.36% | 57244 | 13638.87 | 4.86% | | 301578 | 辰奕智能 | 35.28 | 60.82 | +0.47 | +1.35% | 6014 | 2121.81 | 2.60% | | 002835 | 同为股份 | 16.53 | 18.63 | +0.22 | +1.35% | 14922 | 2471.84 | 1.17% | | 000973 | 佛塑科技 | 7.52 | 59.50 | +0.10 | +1.35% | 253803 | 18992.08 | 2.62% | | 301328 | 维峰电子 | 43.06 | 50.74 | +0.57 | +1.34% | 12414 | 5379.48 | 2.46% | | 001378 | 德冠新材 | 22.71 | 38.63 | +0.30 | +1.34% | 6795 | 1537.25 | 1.03% | | 001319 | 铭科精技 | 24.26 | 27.71 | +0.32 | +1.34% | 20885 | 5088.35 | 2.55% | | 300177 | 中海达 | 9.10 | 9205.85 | +0.12 | +1.34% | 75410 | 6902.63 | 1.24% | | 603002 | 宏昌电子 | 6.86 | 186.07 | +0.09 | +1.33% | 164719 | 11382.74 | 1.45% | | 300359 | 全通教育 | 5.39 | -27.52 | +0.07 | +1.32% | 48296 | 2606.19 | 0.76% | | 301387 | 光大同创 | 38.65 | 92.55 | +0.50 | +1.31% | 8214 | 3190.19 | 1.92% | | 301662 | 宏工科技 | 113.00 | 45.70 | +1.46 | +1.31% | 11743 | 13399.12 | 7.06% | | 301395 | 仁信新材 | 10.85 | 48.60 | +0.14 | +1.31% | 11249 | 1221.98 | 0.87% | | 301489 | 思泉新材 | 195.30 | 262.60 | +2.50 | +1.30% | 41076 | 81974.55 | 8.63% | | 000651 | 格力电器 | 40.74 | 7.03 | +0.52 | +1.29% | 321902 | 130339.5 | 0.58% | | 300921 | 南凌科技 | 21.98 | 180.55 | +0.28 | +1.29% | 20898 | 4595.1 | 1.82% | | 301325 | 曼恩斯特 | 55.12 | -122.36 | +0.70 | +1.29% | 17682 | 9812.96 | 3.05% | | 002949 | 华阳国际 | 15.03 | 29.16 | +0.19 | +1.28% | 28867 | 4369.26 | 1.90% | | 920627 | 力王股份 | 26.13 | 89.92 | +0.33 | +1.28% | 10546 | 2778.826 | 2.25% | | 300057 | 万顺新材 | 5.55 | -21.11 | +0.07 | +1.28% | 140205 | 7795.98 | 1.93% | | 002137 | 实益达 | 7.96 | -142.24 | +0.10 | +1.27% | 79071 | 6295.18 | 1.99% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 91751 | 3660.75 | 1.50% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.03 | +1.27% | 96419 | 2313.52 | 1.43% | | 301512 | 智信精密 | 44.82 | 63.83 | +0.56 | +1.27% | 4693 | 2115.99 | 1.89% | | 300476 | 胜宏科技 | 262.64 | 80.53 | +3.28 | +1.26% | 513766 | 1378584 | 6.01% | | 300281 | 金明精机 | 7.23 | 383.50 | +0.09 | +1.26% | 27688 | 2001.63 | 0.70% | | 002668 | TCL智家 | 9.65 | 9.52 | +0.12 | +1.26% | 70930 | 6829.47 | 0.65% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 59616 | 14006.12 | 1.32% | | 002882 | 金龙羽 | 29.24 | 102.70 | +0.36 | +1.25% | 38373 | 11272.42 | 1.56% | | 301369 | 联动科技 | 85.42 | 203.45 | +1.05 | +1.24% | 10392 | 8908.88 | 2.86% | | 300269 | 联建光电 | 4.91 | 186.76 | +0.06 | +1.24% | 143045 | 7016.06 | 2.72% | | 301588 | 美新科技 | 19.64 | 49.30 | +0.24 | +1.24% | 9946 | 1963.24 | 1.36% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.16 | +1.24% | 76148 | 10008.76 | 2.07% | | 688393 | 安必平 | 25.41 | -314.08 | +0.31 | +1.24% | 5227.38 | 1335.547 | 0.56% | | 301618 | 长联科技 | 57.38 | 103.90 | +0.70 | +1.24% | 5230 | 3008.59 | 1.58% | | 300951 | 博硕科技 | 36.16 | 28.85 | +0.44 | +1.23% | 11308 | 4097.56 | 0.75% | | 002709 | 天赐材料 | 34.77 | 129.42 | +0.42 | +1.22% | 708204 | 249251.1 | 5.11% | | 603833 | 欧派家居 | 53.92 | 12.50 | +0.65 | +1.22% | 12588 | 6719.271 | 0.21% | | 001268 | 联合精密 | 29.89 | 36.16 | +0.36 | +1.22% | 13896 | 4195.63 | 2.21% | | 301603 | 乔锋智能 | 70.06 | 31.36 | +0.84 | +1.21% | 12470 | 8785.36 | 3.30% | | 002815 | 崇达技术 | 13.41 | 67.19 | +0.16 | +1.21% | 180037 | 24386.16 | 2.32% | | 002101 | 广东鸿图 | 12.60 | 23.50 | +0.15 | +1.20% | 47429 | 5974.89 | 0.72% | | 600525 | ST长园 | 3.38 | -3.48 | +0.04 | +1.20% | 94066 | 3177.04 | 0.71% | | 300438 | 鹏辉能源 | 34.02 | -44.78 | +0.40 | +1.19% | 158696 | 54488.74 | 3.93% | | 300689 | 澄天伟业 | 51.18 | 284.36 | +0.60 | +1.19% | 13604 | 7032.62 | 1.34% | | 601139 | 深圳燃气 | 6.83 | 14.90 | +0.08 | +1.19% | 235686 | 15988.94 | 0.82% | | 688512 | 慧智微-U | 11.15 | -16.25 | +0.13 | +1.18% | 79110.41 | 8923.266 | 2.44% | | 301479 | 弘景光电 | 88.00 | 45.46 | +1.02 | +1.17% | 3761 | 3307.17 | 1.79% | | 002449 | 国星光电 | 8.65 | 269.42 | +0.10 | +1.17% | 51471 | 4458.46 | 0.83% | | 920926 | 鸿智科技 | 19.17 | 46.60 | +0.22 | +1.16% | 6990 | 1344.829 | 0.87% | | 920876 | 慧为智能 | 28.90 | -7730.97 | +0.33 | +1.16% | 9377 | 2739.195 | 2.43% | | 002170 | 芭田股份 | 10.60 | 14.34 | +0.12 | +1.15% | 293022 | 31200.18 | 3.73% | | 003037 | 三和管桩 | 7.96 | 53.09 | +0.09 | +1.14% | 29600 | 2355.16 | 0.49% | | 002482 | 广田集团 | 1.77 | -43.53 | +0.02 | +1.14% | 339100 | 6000.93 | 0.91% | | 300348 | 长亮科技 | 14.18 | -4872.25 | +0.16 | +1.14% | 112670 | 16121.73 | 1.59% | | 002970 | 锐明技术 | 45.31 | 22.14 | +0.51 | +1.14% | 18507 | 8409.88 | 1.50% | | 003018 | 金富科技 | 11.58 | 23.60 | +0.13 | +1.14% | 9316 | 1076.73 | 0.95% | | 688090 | 瑞松科技 | 34.88 | 603.72 | +0.39 | +1.13% | 15200.27 | 5322.182 | 1.24% | | 300124 | 汇川技术 | 78.46 | 41.24 | +0.87 | +1.12% | 250381 | 197370 | 1.06% | | 002917 | 金奥博 | 13.53 | 33.82 | +0.15 | +1.12% | 24324 | 3294.46 | 0.93% | | 002953 | 日丰股份 | 12.65 | 31.28 | +0.14 | +1.12% | 108588 | 13816.41 | 4.00% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 93257 | 5131.46 | 1.27% | | 300458 | 全志科技 | 46.82 | 185.05 | +0.51 | +1.10% | 214966 | 101853.2 | 3.18% | | 001298 | 好上好 | 32.25 | 217.05 | +0.35 | +1.10% | 53850 | 17419.48 | 3.49% | | 002106 | 莱宝高科 | 11.12 | 22.72 | +0.12 | +1.09% | 100794 | 11269.02 | 1.43% | | 600728 | 佳都科技 | 6.49 | 65.17 | +0.07 | +1.09% | 277952 | 18087.96 | 1.30% | | 300834 | 星辉环材 | 22.27 | 59.02 | +0.24 | +1.09% | 4157 | 922.83 | 0.22% | | 002965 | 祥鑫科技 | 39.11 | 35.16 | +0.42 | +1.09% | 66323 | 26227.89 | 3.33% | | 002139 | 拓邦股份 | 13.99 | 28.47 | +0.15 | +1.08% | 150396 | 21135.5 | 1.40% | | 002577 | 雷柏科技 | 18.82 | 173.09 | +0.20 | +1.07% | 11613 | 2178.13 | 0.41% | | 000539 | 粤电力A | 4.73 | 264.82 | +0.05 | +1.07% | 175063 | 8215.311 | 0.69% | | 601900 | 南方传媒 | 13.33 | 12.23 | +0.14 | +1.06% | 101327 | 13385.73 | 1.15% | | 688026 | 洁特生物 | 18.12 | 28.73 | +0.19 | +1.06% | 18135.58 | 3309.516 | 1.29% | | 000026 | 飞亚达 | 16.38 | 42.70 | +0.17 | +1.05% | 35044 | 5774.16 | 0.96% | | 002456 | 欧菲光 | 11.74 | -439.73 | +0.12 | +1.03% | 565713 | 66662.18 | 1.71% | | 002429 | 兆驰股份 | 5.94 | 19.87 | +0.06 | +1.02% | 406844 | 24322.34 | 0.90% | | 002908 | 德生科技 | 9.95 | 280.84 | +0.10 | +1.02% | 43142 | 4315.77 | 1.34% | | 002986 | 宇新股份 | 10.96 | 33.21 | +0.11 | +1.01% | 11426 | 1250.06 | 0.38% | | 002955 | 鸿合科技 | 25.96 | 52.42 | +0.26 | +1.01% | 24433 | 6360.05 | 1.24% | | 000676 | 智度股份 | 9.00 | 58.83 | +0.09 | +1.01% | 192608 | 17398.36 | 1.52% | | 301632 | 广东建科 | 28.05 | 108.68 | +0.28 | +1.01% | 19524 | 5478.39 | 2.84% | | 002575 | 群兴玩具 | 7.03 | -150.17 | +0.07 | +1.01% | 77635 | 5464 | 1.31% | | 002215 | 诺普信 | 11.10 | 16.40 | +0.11 | +1.00% | 177418 | 19630.04 | 2.26% | | 000050 | 深天马A | 9.16 | 842.80 | +0.09 | +0.99% | 171179 | 15756.51 | 0.70% | | 000576 | 甘化科工 | 10.28 | 160.45 | +0.10 | +0.98% | 44569 | 4593.34 | 1.03% | | 300238 | 冠昊生物 | 15.48 | 148.33 | +0.15 | +0.98% | 31720 | 4907.52 | 1.20% | | 002609 | 捷顺科技 | 9.31 | 107.26 | +0.09 | +0.98% | 56367 | 5275.55 | 1.23% | | 300868 | 杰美特 | 27.11 | -161.62 | +0.26 | +0.97% | 9428 | 2572.7 | 1.18% | | 300844 | 山水比德 | 50.81 | 258.24 | +0.48 | +0.95% | 15800 | 8164.51 | 1.75% | | 002187 | 广百股份 | 6.36 | 364.58 | +0.06 | +0.95% | 52562 | 3329.29 | 1.02% | | 002886 | 沃特股份 | 21.25 | 139.30 | +0.20 | +0.95% | 42400 | 9080.19 | 2.03% | | 002806 | 华锋股份 | 11.71 | 32.85 | +0.11 | +0.95% | 22258 | 2605.01 | 1.28% | | 300625 | 三雄极光 | 11.76 | -187.38 | +0.11 | +0.94% | 9810 | 1155.82 | 0.61% | | 002421 | 达实智能 | 3.23 | -94.88 | +0.03 | +0.94% | 324568 | 10461.97 | 1.62% | | 920523 | 德瑞锂电 | 28.01 | 17.56 | +0.26 | +0.94% | 11685 | 3297.334 | 1.44% | | 003021 | 兆威机电 | 114.43 | 112.40 | +1.06 | +0.93% | 38325 | 44404.16 | 1.85% | | 301059 | 金三江 | 10.98 | 41.78 | +0.10 | +0.92% | 14993 | 1645.36 | 0.65% | | 002919 | 名臣健康 | 17.57 | 170.79 | +0.16 | +0.92% | 74514 | 13255.94 | 2.82% | | 000037 | 深南电A | 8.81 | 139.67 | +0.08 | +0.92% | 37239 | 3266.02 | 1.10% | | 002992 | 宝明科技 | 51.79 | -218.09 | +0.47 | +0.92% | 10525 | 5477.97 | 0.67% | | 300193 | 佳士科技 | 8.84 | 18.41 | +0.08 | +0.91% | 35645 | 3151.55 | 0.85% | | 300004 | 南风股份 | 11.08 | 69.21 | +0.10 | +0.91% | 128229 | 14305.66 | 2.67% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.04 | +0.91% | 256440 | 11598.67 | 1.78% | | 003003 | 天元股份 | 12.26 | 35.06 | +0.11 | +0.91% | 24431 | 2995.89 | 2.07% | | 300602 | 飞荣达 | 31.24 | 65.16 | +0.28 | +0.90% | 197291 | 62698.23 | 4.99% | | 000042 | 中洲控股 | 7.84 | -3.67 | +0.07 | +0.90% | 35961 | 2823.69 | 0.54% | | 000062 | 深圳华强 | 27.10 | 104.20 | +0.24 | +0.89% | 69353 | 18828.24 | 0.66% | | 002676 | 顺威股份 | 9.08 | 93.52 | +0.08 | +0.89% | 74504 | 6787.56 | 1.03% | | 002285 | 世联行 | 2.28 | -20.18 | +0.02 | +0.88% | 234297 | 5358.91 | 1.19% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.10 | +0.88% | 129478 | 14903.81 | 0.68% | | 000056 | 皇庭国际 | 2.33 | -4.07 | +0.02 | +0.87% | 358661 | 8371.87 | 3.97% | | 300843 | 胜蓝股份 | 47.82 | 58.56 | +0.41 | +0.86% | 46496 | 22556.97 | 2.96% | | 301111 | 粤万年青 | 16.43 | -144.71 | +0.14 | +0.86% | 14865 | 2437.79 | 0.93% | | 301268 | 铭利达 | 21.35 | -21.16 | +0.18 | +0.85% | 17801 | 3829.43 | 0.51% | | 300738 | 奥飞数据 | 19.00 | 137.36 | +0.16 | +0.85% | 200164 | 38291.59 | 2.03% | | 300424 | 航新科技 | 16.66 | -43.12 | +0.14 | +0.85% | 84850 | 14235.11 | 3.46% | | 600004 | 白云机场 | 9.55 | 18.26 | +0.08 | +0.84% | 120055 | 11421.69 | 0.51% | | 603898 | 好莱客 | 9.73 | 50.26 | +0.08 | +0.83% | 26648 | 2607.55 | 0.86% | | 002939 | 长城证券 | 11.14 | 20.04 | +0.09 | +0.81% | 262009 | 29153.9 | 0.73% | | 000096 | 广聚能源 | 11.22 | 70.62 | +0.09 | +0.81% | 47090 | 5281.34 | 0.92% | | 300077 | 国民技术 | 22.44 | -94.70 | +0.18 | +0.81% | 114769 | 26046.74 | 2.03% | | 301223 | 中荣股份 | 17.62 | 22.48 | +0.14 | +0.80% | 8766 | 1544.88 | 0.78% | | 002030 | 达安基因 | 6.30 | -12.49 | +0.05 | +0.80% | 74888 | 4711.92 | 0.53% | | 002979 | 雷赛智能 | 41.83 | 64.72 | +0.33 | +0.80% | 37410 | 15784.17 | 1.69% | | 301011 | 华立科技 | 26.76 | 49.01 | +0.21 | +0.79% | 15453 | 4163.46 | 1.11% | | 301133 | 金钟股份 | 26.82 | 47.55 | +0.21 | +0.79% | 11625 | 3156.97 | 1.21% | | 920768 | 拾比佰 | 12.80 | 54.52 | +0.10 | +0.79% | 13464 | 1734.321 | 1.76% | | 002876 | 三利谱 | 23.20 | 79.62 | +0.18 | +0.78% | 15296 | 3564.08 | 1.03% | | 000034 | 神州数码 | 38.12 | 40.99 | +0.29 | +0.77% | 93161 | 35772.65 | 1.55% | | 688638 | 誉辰智能 | 40.75 | -16.58 | +0.31 | +0.77% | 6302.09 | 2592.659 | 2.38% | | 002681 | 奋达科技 | 6.59 | 421.94 | +0.05 | +0.76% | 213816 | 14132.77 | 1.40% | | 300572 | 安车检测 | 29.10 | -31.40 | +0.22 | +0.76% | 50696 | 14884.07 | 2.76% | | 003816 | 中国广核 | 3.99 | 20.87 | +0.03 | +0.76% | 1864251 | 73473.25 | 0.47% | | 688007 | 光峰科技 | 17.38 | -70.13 | +0.13 | +0.75% | 67178.18 | 11867.74 | 1.46% | | 300454 | 深信服 | 104.33 | 78.43 | +0.78 | +0.75% | 36787 | 38820.9 | 1.32% | | 000027 | 深圳能源 | 6.76 | 16.44 | +0.05 | +0.75% | 285115 | 19218.47 | 0.60% | | 300499 | 高澜股份 | 28.66 | -340.70 | +0.21 | +0.74% | 254158 | 74220.76 | 9.36% | | 002340 | 格林美 | 8.22 | 37.68 | +0.06 | +0.74% | 1467940 | 121659.9 | 2.89% | | 000717 | 中南股份 | 2.75 | -8.89 | +0.02 | +0.73% | 186892 | 5140.56 | 0.77% | | 688699 | 明微电子 | 34.47 | -108.06 | +0.25 | +0.73% | 6997.49 | 2431.153 | 0.64% | | 000659 | 珠海中富 | 2.79 | -23.97 | +0.02 | +0.72% | 138877 | 3878.74 | 1.08% | | 300404 | 博济医药 | 9.79 | 265.72 | +0.07 | +0.72% | 49071 | 4801.82 | 1.75% | | 301558 | 三态股份 | 8.40 | -854.45 | +0.06 | +0.72% | 40023 | 3371.17 | 1.83% | | 920039 | 国义招标 | 12.64 | 41.72 | +0.09 | +0.72% | 13836 | 1772.317 | 0.90% | | 300940 | 南极光 | 25.33 | 55.41 | +0.18 | +0.72% | 29956 | 7648.88 | 1.90% | | 688252 | 天德钰 | 25.40 | 31.84 | +0.18 | +0.71% | 53498.9 | 13796.72 | 2.93% | | 000055 | 方大集团 | 4.25 | 100.73 | +0.03 | +0.71% | 88079 | 3737.31 | 1.30% | | 002352 | 顺丰控股 | 40.37 | 18.33 | +0.28 | +0.70% | 151085 | 61030.47 | 0.32% | | 002209 | 达意隆 | 14.51 | 21.87 | +0.10 | +0.69% | 31555 | 4602.56 | 2.02% | | 002769 | 普路通 | 8.74 | -11274.39 | +0.06 | +0.69% | 41466 | 3629.99 | 1.11% | | 002528 | ST英飞拓 | 2.95 | -10.29 | +0.02 | +0.68% | 182763 | 5346.62 | 1.74% | | 301363 | 美好医疗 | 22.34 | 41.14 | +0.15 | +0.68% | 28414 | 6389.74 | 0.76% | | 002192 | 融捷股份 | 40.22 | 77.55 | +0.27 | +0.68% | 123287 | 50382.36 | 4.76% | | 688343 | 云天励飞-U | 76.41 | -57.69 | +0.51 | +0.67% | 72142.92 | 55833.66 | 2.73% | | 001382 | 新亚电缆 | 21.05 | 64.41 | +0.14 | +0.67% | 24981 | 5282.06 | 4.03% | | 603978 | 深圳新星 | 21.27 | -17.53 | +0.14 | +0.66% | 89660 | 19796.95 | 4.25% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 37574 | 1725.11 | 0.65% | | 688775 | 影石创新 | 271.51 | 109.31 | +1.77 | +0.66% | 10840.53 | 29750.42 | 3.55% | | 300311 | ST任子行 | 4.63 | -262.35 | +0.03 | +0.65% | 68330 | 3185.13 | 1.27% | | 002301 | 齐心集团 | 6.20 | 80.49 | +0.04 | +0.65% | 40647 | 2518.49 | 0.57% | | 300043 | 星辉娱乐 | 6.21 | -62.31 | +0.04 | +0.65% | 304640 | 19110.7 | 2.45% | | 000690 | 宝新能源 | 4.71 | 11.41 | +0.03 | +0.64% | 310515 | 14661.67 | 1.43% | | 002035 | 华帝股份 | 6.29 | 11.66 | +0.04 | +0.64% | 49449 | 3099.61 | 0.63% | | 003040 | 楚天龙 | 20.45 | -1711.11 | +0.13 | +0.64% | 91357 | 18837.16 | 2.00% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 91834 | 2906.49 | 0.69% | | 688669 | 聚石化学 | 22.20 | -11.47 | +0.14 | +0.63% | 14243.82 | 3192.15 | 1.17% | | 301628 | 强达电路 | 78.48 | 51.27 | +0.49 | +0.63% | 3786 | 2988.01 | 2.01% | | 300668 | 杰恩设计 | 17.76 | -137.96 | +0.11 | +0.62% | 13385 | 2389.47 | 1.34% | | 688628 | 优利德 | 34.20 | 21.46 | +0.21 | +0.62% | 10219.09 | 3502.43 | 0.91% | | 001322 | 箭牌家居 | 8.16 | 137.95 | +0.05 | +0.62% | 18688 | 1525.49 | 1.13% | | 301038 | 深水规院 | 24.80 | 4031.70 | +0.15 | +0.61% | 23578 | 5899.91 | 1.06% | | 002292 | 奥飞娱乐 | 8.36 | -40.76 | +0.05 | +0.60% | 107874 | 9038.08 | 1.06% | | 002399 | 海普瑞 | 11.71 | 42.43 | +0.07 | +0.60% | 24309 | 2839.99 | 0.19% | | 000601 | 韶能股份 | 5.08 | 913.63 | +0.03 | +0.59% | 99948 | 5054.13 | 0.94% | | 300545 | 联得装备 | 28.83 | 26.21 | +0.17 | +0.59% | 28835 | 8376.489 | 2.41% | | 002832 | 比音勒芬 | 15.81 | 12.61 | +0.09 | +0.57% | 35037 | 5513.31 | 0.90% | | 002972 | 科安达 | 12.42 | 36.55 | +0.07 | +0.57% | 16677 | 2067.61 | 1.24% | | 301396 | 宏景科技 | 67.75 | -1800.16 | +0.38 | +0.56% | 28475 | 19477.67 | 3.74% | | 000089 | 深圳机场 | 7.14 | 25.20 | +0.04 | +0.56% | 109990 | 7810.729 | 0.54% | | 688132 | 邦彦技术 | 17.86 | -20.18 | +0.10 | +0.56% | 7232.599 | 1302.367 | 0.67% | | 002763 | 汇洁股份 | 7.30 | 46.39 | +0.04 | +0.55% | 38616 | 2808.36 | 1.27% | | 002660 | 茂硕电源 | 9.17 | -114.90 | +0.05 | +0.55% | 51384 | 4711.59 | 1.50% | | 300639 | 凯普生物 | 5.58 | -5.40 | +0.03 | +0.54% | 37663 | 2103.29 | 0.59% | | 301382 | 蜂助手 | 31.96 | 66.21 | +0.17 | +0.53% | 29668 | 9530.08 | 1.68% | | 000782 | 恒申新材 | 5.68 | -40.38 | +0.03 | +0.53% | 160271 | 9202.569 | 3.03% | | 920821 | 则成电子 | 26.85 | 137.60 | +0.14 | +0.52% | 10265 | 2774.397 | 1.41% | | 600030 | 中信证券 | 29.24 | 17.44 | +0.15 | +0.52% | 1021066 | 299263.4 | 0.91% | | 002465 | 海格通信 | 11.71 | -207.32 | +0.06 | +0.52% | 326819 | 38485.6 | 1.32% | | 920185 | 贝特瑞 | 29.87 | 36.76 | +0.15 | +0.50% | 73145 | 22140.63 | 0.66% | | 002853 | 皮阿诺 | 11.99 | -5.60 | +0.06 | +0.50% | 20115 | 2415.75 | 1.56% | | 300752 | 隆利科技 | 20.04 | 45.53 | +0.10 | +0.50% | 28741 | 5813.06 | 1.83% | | 000529 | 广弘控股 | 6.02 | 28.21 | +0.03 | +0.50% | 48361 | 2906.15 | 0.85% | | 301392 | 汇成真空 | 140.50 | 272.02 | +0.70 | +0.50% | 12992 | 18466.15 | 3.18% | | 301177 | 迪阿股份 | 32.52 | 135.29 | +0.16 | +0.49% | 16329 | 5287.15 | 0.41% | | 688383 | 新益昌 | 59.88 | -263.41 | +0.29 | +0.49% | 7709.4 | 4649.084 | 0.75% | | 000541 | 佛山照明 | 6.20 | 25.81 | +0.03 | +0.49% | 53387 | 3317.64 | 0.43% | | 300328 | 宜安科技 | 14.71 | -508.84 | +0.07 | +0.48% | 172241 | 25594.24 | 2.51% | | 000028 | 国药一致 | 25.28 | 24.91 | +0.12 | +0.48% | 15822 | 3987.33 | 0.33% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 232538 | 4907.57 | 0.78% | | 603882 | 金域医学 | 28.12 | -23.44 | +0.13 | +0.46% | 18130 | 5107.98 | 0.39% | | 300938 | 信测标准 | 25.99 | 35.49 | +0.12 | +0.46% | 66095 | 17197.48 | 3.89% | | 300576 | 容大感光 | 36.18 | 111.16 | +0.16 | +0.44% | 43147 | 15733.97 | 1.85% | | 688389 | 普门科技 | 13.80 | 20.04 | +0.06 | +0.44% | 31414.1 | 4354.573 | 0.73% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 31766 | 3747.61 | 0.94% | | 002672 | 东江环保 | 4.70 | -6.30 | +0.02 | +0.43% | 34085 | 1607.23 | 0.38% | | 002548 | 金新农 | 4.75 | 81.23 | +0.02 | +0.42% | 171143 | 8143.41 | 2.13% | | 002757 | 南兴股份 | 16.78 | -17.66 | +0.07 | +0.42% | 26930 | 4540.95 | 0.95% | | 688177 | 百奥泰 | 26.66 | -27.71 | +0.11 | +0.41% | 13356.33 | 3579.44 | 0.32% | | 001308 | 康冠科技 | 21.95 | 19.09 | +0.09 | +0.41% | 15227 | 3350.13 | 0.31% | | 002715 | 登云股份 | 22.22 | 116122.30 | +0.09 | +0.41% | 36952 | 8310.33 | 2.68% | | 000016 | 深康佳A | 4.99 | -4.64 | +0.02 | +0.40% | 140686 | 7040.01 | 0.88% | | 600894 | 广日股份 | 9.98 | 10.62 | +0.04 | +0.40% | 32124 | 3208.04 | 0.38% | | 301091 | 深城交 | 32.45 | 161.46 | +0.13 | +0.40% | 44446 | 14499.47 | 0.84% | | 002572 | 索菲亚 | 12.57 | 10.75 | +0.05 | +0.40% | 55941 | 6996.52 | 0.86% | | 002797 | 第一创业 | 7.69 | 32.67 | +0.03 | +0.39% | 408527 | 31501.6 | 0.97% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 312880 | 24296.17 | 1.61% | | 601238 | 广汽集团 | 7.74 | -24.43 | +0.03 | +0.39% | 270410 | 20973.75 | 0.37% | | 301128 | 强瑞技术 | 82.61 | 81.43 | +0.32 | +0.39% | 22368 | 18417.81 | 2.54% | | 300047 | 天源迪科 | 15.50 | 359.75 | +0.06 | +0.39% | 124831 | 19458.26 | 2.28% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 17969 | 2907.48 | 0.62% | | 688559 | 海目星 | 37.86 | -9.16 | +0.14 | +0.37% | 53023.45 | 20358.22 | 2.14% | | 000009 | 中国宝安 | 10.84 | 126.73 | +0.04 | +0.37% | 268532 | 29213.57 | 1.04% | | 000507 | 珠海港 | 5.46 | 18.38 | +0.02 | +0.37% | 54760 | 2985.05 | 0.61% | | 301510 | 固高科技 | 30.11 | 220.42 | +0.11 | +0.37% | 31894 | 9699.7 | 1.14% | | 688209 | 英集芯 | 22.57 | 70.67 | +0.08 | +0.36% | 143883.4 | 33047.26 | 3.35% | | 000999 | 华润三九 | 28.46 | 17.01 | +0.10 | +0.35% | 88017 | 24883.28 | 0.53% | | 000001 | 平安银行 | 11.44 | 5.10 | +0.04 | +0.35% | 856258 | 97178.76 | 0.44% | | 300691 | 联合光电 | 17.16 | -465.51 | +0.06 | +0.35% | 26165 | 4523.17 | 1.19% | | 300409 | 道氏技术 | 22.94 | 42.20 | +0.08 | +0.35% | 391757 | 91538.42 | 5.70% | | 300686 | 智动力 | 14.95 | -28.63 | +0.05 | +0.34% | 138310 | 21423.81 | 8.15% | | 920075 | 柏星龙 | 29.96 | 55.31 | +0.10 | +0.33% | 5321 | 1601.716 | 1.53% | | 301595 | 太力科技 | 39.03 | 55.37 | +0.13 | +0.33% | 4905 | 1918.27 | 2.12% | | 002989 | 中天精装 | 27.45 | -13.57 | +0.09 | +0.33% | 26219 | 7333.34 | 1.40% | | 600185 | 珠免集团 | 6.10 | -9.32 | +0.02 | +0.33% | 243499 | 14844.96 | 1.29% | | 002898 | *ST赛隆 | 12.55 | -44.40 | +0.04 | +0.32% | 9878 | 1245.59 | 0.98% | | 301332 | 德尔玛 | 9.58 | 30.90 | +0.03 | +0.31% | 24565 | 2360.2 | 0.93% | | 301503 | 智迪科技 | 36.93 | 23.88 | +0.11 | +0.30% | 8146 | 3032.6 | 4.07% | | 601228 | 广州港 | 3.40 | 28.22 | +0.01 | +0.29% | 166018 | 5635.36 | 0.22% | | 300634 | 彩讯股份 | 24.32 | 44.33 | +0.07 | +0.29% | 62899 | 15430.65 | 1.45% | | 001313 | 粤海饲料 | 7.05 | -145.79 | +0.02 | +0.28% | 24782 | 1747.77 | 0.35% | | 688575 | 亚辉龙 | 14.38 | 53.00 | +0.04 | +0.28% | 15495.62 | 2224.166 | 0.27% | | 300115 | 长盈精密 | 36.57 | 77.25 | +0.10 | +0.27% | 979008.9 | 365366.5 | 7.21% | | 300932 | 三友联众 | 11.13 | 54.30 | +0.03 | +0.27% | 24534 | 2747.71 | 1.08% | | 002060 | 广东建工 | 3.72 | 13.16 | +0.01 | +0.27% | 176257 | 6575.88 | 1.13% | | 688173 | 希荻微 | 15.19 | -28.67 | +0.04 | +0.26% | 49209.44 | 7583.663 | 1.21% | | 002980 | 华盛昌 | 22.85 | 36.77 | +0.06 | +0.26% | 17924 | 4146.67 | 1.79% | | 001201 | 东瑞股份 | 15.54 | 83.95 | +0.04 | +0.26% | 18165 | 2821.54 | 0.89% | | 001338 | 永顺泰 | 11.66 | 19.44 | +0.03 | +0.26% | 44594 | 5196.49 | 1.89% | | 301373 | 凌玮科技 | 31.47 | 24.58 | +0.08 | +0.25% | 3920 | 1237.31 | 1.02% | | 000036 | 华联控股 | 3.97 | 587.03 | +0.01 | +0.25% | 116299 | 4641.13 | 0.83% | | 300377 | 赢时胜 | 20.01 | -33.42 | +0.05 | +0.25% | 92061 | 18589.31 | 1.39% | | 300675 | 建科院 | 16.06 | -107.51 | +0.04 | +0.25% | 94492 | 15458.55 | 6.44% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.02 | +0.24% | 33225 | 2723.59 | 0.90% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 1761488 | 72657.43 | 0.97% | | 688530 | 欧莱新材 | 16.74 | 476.22 | +0.04 | +0.24% | 14355.44 | 2426.32 | 2.12% | | 300044 | ST赛为 | 4.19 | -6.05 | +0.01 | +0.24% | 123455 | 5188.66 | 1.73% | | 002884 | 凌霄泵业 | 16.86 | 13.13 | +0.04 | +0.24% | 20675 | 3482.28 | 0.76% | | 300482 | 万孚生物 | 21.20 | 25.12 | +0.05 | +0.24% | 17817 | 3778.78 | 0.41% | | 002351 | 漫步者 | 12.74 | 26.39 | +0.03 | +0.24% | 76690 | 9802.1 | 1.47% | | 003028 | 振邦智能 | 30.57 | 26.67 | +0.07 | +0.23% | 6121 | 1875.82 | 0.87% | | 000088 | 盐田港 | 4.48 | 16.94 | +0.01 | +0.22% | 177473 | 7937.4 | 0.56% | | 002786 | 银宝山新 | 9.00 | -19.66 | +0.02 | +0.22% | 44276 | 3994.02 | 0.90% | | 000712 | 锦龙股份 | 13.69 | 141.47 | +0.03 | +0.22% | 117438 | 16135.08 | 1.31% | | 002775 | 文科股份 | 4.60 | -25.28 | +0.01 | +0.22% | 265624 | 12364.53 | 5.63% | | 300781 | 因赛集团 | 36.94 | -145.31 | +0.08 | +0.22% | 12762 | 4739.38 | 1.05% | | 003035 | 南网能源 | 4.93 | -381.37 | +0.01 | +0.20% | 357610 | 17786.91 | 0.94% | | 300737 | 科顺股份 | 5.01 | -1952.47 | +0.01 | +0.20% | 50217 | 2511.36 | 0.57% | | 300852 | 四会富仕 | 37.60 | 45.24 | +0.07 | +0.19% | 37611 | 14347.98 | 2.57% | | 688318 | 财富趋势 | 140.50 | 115.86 | +0.26 | +0.19% | 23297.24 | 33102.5 | 0.91% | | 300601 | 康泰生物 | 16.28 | 246.23 | +0.03 | +0.18% | 80369 | 13134.75 | 0.89% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8517 | 2063.02 | 1.46% | | 688625 | 呈和科技 | 36.79 | 25.68 | +0.06 | +0.16% | 17811.66 | 6571.027 | 0.95% | | 300146 | 汤臣倍健 | 12.28 | 41.69 | +0.02 | +0.16% | 197021 | 24219.47 | 1.76% | | 301308 | 江波龙 | 178.19 | -929.74 | +0.29 | +0.16% | 151782 | 271907.9 | 5.53% | | 600332 | 白云山 | 25.54 | 14.82 | +0.04 | +0.16% | 65301 | 16634.88 | 0.46% | | 002167 | 东方锆业 | 12.98 | 37.83 | +0.02 | +0.15% | 189883 | 24802.58 | 2.51% | | 300562 | 乐心医疗 | 13.72 | 43.59 | +0.02 | +0.15% | 25853 | 3567.34 | 1.59% | | 002647 | *ST仁东 | 6.92 | -20.96 | +0.01 | +0.14% | 160719 | 11205.05 | 2.37% | | 002227 | 奥特迅 | 14.16 | -54.51 | +0.02 | +0.14% | 166219 | 23607.65 | 6.76% | | 000099 | 中信海直 | 21.51 | 51.47 | +0.03 | +0.14% | 78886 | 17077.42 | 1.02% | | 688726 | 拉普拉斯 | 43.66 | 22.84 | +0.06 | +0.14% | 7428.82 | 3255.409 | 2.05% | | 000333 | 美的集团 | 72.90 | 12.80 | +0.10 | +0.14% | 250027 | 182049.5 | 0.36% | | 002492 | 恒基达鑫 | 7.70 | 44.17 | +0.01 | +0.13% | 68435 | 5329.57 | 1.72% | | 300676 | 华大基因 | 46.63 | -21.32 | +0.06 | +0.13% | 22259 | 10415.67 | 0.54% | | 002723 | 小崧股份 | 7.85 | -9.90 | +0.01 | +0.13% | 73504 | 5798.15 | 2.32% | | 301178 | 天亿马 | 66.38 | -139.70 | +0.08 | +0.12% | 26922 | 18367.55 | 5.44% | | 600999 | 招商证券 | 17.01 | 13.67 | +0.02 | +0.12% | 419346 | 71430.17 | 0.57% | | 002583 | 海能达 | 10.93 | -5.59 | +0.01 | +0.09% | 183072 | 20124.21 | 1.43% | | 603348 | 文灿股份 | 21.94 | 148.83 | +0.02 | +0.09% | 43352 | 9564.9 | 1.38% | | 000828 | 东莞控股 | 11.89 | 11.82 | +0.01 | +0.08% | 47447 | 5643.65 | 0.46% | | 002152 | 广电运通 | 12.39 | 34.67 | +0.01 | +0.08% | 173447 | 21588.02 | 0.70% | | 301488 | 豪恩汽电 | 149.99 | 135.19 | +0.09 | +0.06% | 19642 | 29864.77 | 8.39% | | 688612 | 威迈斯 | 39.03 | 35.83 | +0.02 | +0.05% | 15572.78 | 6079.404 | 0.62% | | 002881 | 美格智能 | 45.08 | 63.56 | +0.02 | +0.04% | 26914 | 12229.9 | 1.47% | | 600183 | 生益科技 | 54.31 | 59.09 | +0.02 | +0.04% | 354536 | 197593.2 | 1.48% | | 300622 | 博士眼镜 | 29.44 | 62.53 | +0.01 | +0.03% | 40888 | 12046.12 | 2.62% | | 688721 | 龙图光罩 | 48.69 | 83.81 | +0.01 | +0.02% | 8804.349 | 4323.162 | 2.52% | | 000002 | 万科A | 6.32 | -1.46 | 0.00 | 0.00% | 674379.1 | 42629.83 | 0.69% | | 000012 | 南玻A | 4.63 | -36.29 | 0.00 | 0.00% | 73769 | 3411.9 | 0.38% | | 001914 | 招商积余 | 11.25 | 13.57 | 0.00 | 0.00% | 38022 | 4268.43 | 0.36% | | 000048 | 京基智农 | 16.81 | 12.65 | 0.00 | 0.00% | 72573 | 12193.13 | 1.38% | | 000066 | 中国长城 | 15.96 | -56.04 | 0.00 | 0.00% | 406223 | 65339.42 | 1.26% | | 000069 | 华侨城A | 2.41 | -1.85 | 0.00 | 0.00% | 505753 | 12225.91 | 0.73% | | 000078 | 海王生物 | 2.48 | -5.41 | 0.00 | 0.00% | 136834 | 3389.3 | 0.52% | | 000921 | 海信家电 | 25.18 | 10.23 | 0.00 | 0.00% | 70659 | 17814.1 | 0.77% | | 600428 | 中远海特 | 7.05 | 11.90 | 0.00 | 0.00% | 233323 | 16430.56 | 0.95% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1371475 | 27829.37 | 0.99% | | 600325 | 华发股份 | 5.08 | -98.91 | 0.00 | 0.00% | 194978 | 9899.18 | 0.71% | | 002063 | 远光软件 | 6.23 | 38.05 | 0.00 | 0.00% | 292725 | 18348.61 | 1.66% | | 002400 | 省广集团 | 7.78 | 132.02 | 0.00 | 0.00% | 423690 | 33144.63 | 2.45% | | 300094 | 国联水产 | 3.58 | -3.11 | 0.00 | 0.00% | 130466 | 4685.15 | 1.18% | | 002830 | 名雕股份 | 16.85 | 56.68 | 0.00 | 0.00% | 13121 | 2223.14 | 1.96% | | 603630 | 拉芳家化 | 23.53 | 502.36 | 0.00 | 0.00% | 24494 | 5836.25 | 1.09% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | 0.00 | 0.00% | 15794 | 2326.85 | 0.63% | | 300711 | 广哈通信 | 20.00 | 59.40 | 0.00 | 0.00% | 22624 | 4586.25 | 0.91% | | 300854 | 中兰环保 | 18.92 | 305.24 | 0.00 | 0.00% | 20516 | 3933.31 | 2.52% | | 300989 | 蕾奥规划 | 16.34 | -87.48 | 0.00 | 0.00% | 17075 | 2791.05 | 1.13% | | 688655 | 迅捷兴 | 19.01 | -290.75 | 0.00 | 0.00% | 16046.07 | 3086.601 | 1.20% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301018 | 申菱环境 | 61.19 | 104.80 | -0.01 | -0.02% | 62542 | 38956.77 | 3.14% | | 002990 | 盛视科技 | 28.61 | 66.69 | -0.01 | -0.03% | 37677 | 10898.62 | 2.81% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.01 | -0.05% | 96368 | 20531.02 | 0.71% | | 688020 | 方邦股份 | 55.32 | -48.71 | -0.03 | -0.05% | 13320.36 | 7469.838 | 1.62% | | 920871 | 派特尔 | 17.00 | 65.70 | -0.01 | -0.06% | 4350 | 744.2106 | 0.98% | | 002402 | 和而泰 | 50.43 | 89.69 | -0.03 | -0.06% | 644655 | 329962.2 | 8.00% | | 002052 | 同洲电子 | 15.78 | 38.45 | -0.01 | -0.06% | 159028 | 25262.53 | 2.31% | | 301086 | 鸿富瀚 | 73.40 | 78.01 | -0.05 | -0.07% | 13474 | 9841.7 | 2.85% | | 003039 | 顺控发展 | 13.38 | 30.64 | -0.01 | -0.07% | 22026 | 2955.02 | 0.36% | | 002295 | 精艺股份 | 13.09 | 167.97 | -0.01 | -0.08% | 169787 | 22067.38 | 6.78% | | 300235 | 方直科技 | 12.91 | 307.64 | -0.01 | -0.08% | 101566 | 13136.27 | 5.00% | | 301630 | 同宇新材 | 179.53 | 53.42 | -0.14 | -0.08% | 4024 | 7272.14 | 4.02% | | 688548 | 广钢气体 | 12.18 | 69.96 | -0.01 | -0.08% | 99303.91 | 12194.45 | 1.44% | | 920491 | 奥迪威 | 29.65 | 45.83 | -0.03 | -0.10% | 19732 | 5900.451 | 1.71% | | 002837 | 英维克 | 68.80 | 134.65 | -0.07 | -0.10% | 417785 | 290503.4 | 4.91% | | 000011 | 深物业A | 9.75 | -5.24 | -0.01 | -0.10% | 119538 | 11694.62 | 2.27% | | 603160 | 汇顶科技 | 75.91 | 49.18 | -0.08 | -0.11% | 56897 | 43853.16 | 1.22% | | 688112 | 鼎阳科技 | 36.66 | 44.82 | -0.04 | -0.11% | 14059.63 | 5227.979 | 0.88% | | 300832 | 新产业 | 60.86 | 28.19 | -0.08 | -0.13% | 23802 | 14409.78 | 0.35% | | 002327 | 富安娜 | 7.12 | 13.87 | -0.01 | -0.14% | 32691 | 2329.5 | 0.67% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.01 | -0.14% | 44893 | 3158.75 | 0.45% | | 002594 | 比亚迪 | 104.27 | 22.56 | -0.16 | -0.15% | 274219 | 287325.3 | 0.79% | | 300568 | 星源材质 | 12.77 | 77.51 | -0.02 | -0.16% | 383628 | 49648.84 | 3.14% | | 300014 | 亿纬锂能 | 76.17 | 43.97 | -0.12 | -0.16% | 434658 | 337766.9 | 2.34% | | 002543 | 万和电气 | 11.82 | 12.90 | -0.02 | -0.17% | 26039 | 3085.44 | 0.39% | | 688518 | 联赢激光 | 22.99 | 45.55 | -0.04 | -0.17% | 51064.68 | 11936.19 | 1.50% | | 300149 | 睿智医药 | 11.21 | -40.40 | -0.02 | -0.18% | 82647 | 9349.67 | 1.74% | | 002419 | 天虹股份 | 5.44 | 82.97 | -0.01 | -0.18% | 91628 | 4990.46 | 0.78% | | 002163 | 海南发展 | 10.87 | -16.73 | -0.02 | -0.18% | 691252.9 | 76827.59 | 8.60% | | 002816 | *ST和科 | 21.66 | -66.07 | -0.04 | -0.18% | 21496 | 4722.73 | 2.15% | | 600685 | 中船防务 | 25.97 | 48.51 | -0.05 | -0.19% | 65792 | 17200.27 | 0.80% | | 600036 | 招商银行 | 41.51 | 7.05 | -0.08 | -0.19% | 538733 | 223572.9 | 0.26% | | 600548 | 深高速 | 10.16 | 19.37 | -0.02 | -0.20% | 39330 | 3985.92 | 0.23% | | 002906 | 华阳集团 | 30.35 | 22.57 | -0.06 | -0.20% | 86815 | 26586.68 | 1.65% | | 300638 | 广和通 | 28.19 | 39.06 | -0.06 | -0.21% | 143317 | 41000.78 | 2.69% | | 301283 | 聚胶股份 | 40.91 | 32.29 | -0.09 | -0.22% | 8234 | 3392.11 | 1.80% | | 603288 | 海天味业 | 38.99 | 33.53 | -0.09 | -0.23% | 85525 | 33366.18 | 0.15% | | 600383 | 金地集团 | 4.09 | -2.86 | -0.01 | -0.24% | 519567 | 21289.6 | 1.15% | | 000039 | 中集集团 | 8.09 | 12.89 | -0.02 | -0.25% | 199417 | 16153.49 | 0.87% | | 600380 | 健康元 | 12.03 | 15.78 | -0.03 | -0.25% | 130935 | 15801.81 | 0.72% | | 000063 | 中兴通讯 | 48.50 | 29.94 | -0.13 | -0.27% | 1618751 | 791327.9 | 4.02% | | 688268 | 华特气体 | 62.81 | 45.37 | -0.17 | -0.27% | 20469.5 | 13006.72 | 1.70% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.03 | -0.27% | 95456 | 10454.39 | 1.45% | | 300529 | 健帆生物 | 21.18 | 25.73 | -0.06 | -0.28% | 29801 | 6338.24 | 0.58% | | 600589 | 大位科技 | 6.97 | 124.09 | -0.02 | -0.29% | 413277 | 28760.16 | 2.80% | | 000531 | 穗恒运A | 6.89 | 24.61 | -0.02 | -0.29% | 336158 | 23170.13 | 3.70% | | 002736 | 国信证券 | 13.75 | 13.48 | -0.04 | -0.29% | 349790 | 48388.22 | 0.36% | | 920267 | 鑫汇科 | 27.32 | 87.89 | -0.08 | -0.29% | 3923 | 1086.577 | 1.35% | | 920001 | 纬达光电 | 20.20 | 116.29 | -0.06 | -0.30% | 5794 | 1182.281 | 0.65% | | 300085 | 银之杰 | 46.73 | -249.09 | -0.14 | -0.30% | 150216 | 71047.36 | 2.30% | | 688525 | 佰维存储 | 104.08 | -139.61 | -0.32 | -0.31% | 190662.3 | 202370.5 | 5.40% | | 000031 | 大悦城 | 3.21 | -5.49 | -0.01 | -0.31% | 130682 | 4222.2 | 0.30% | | 600872 | 中炬高新 | 18.34 | 17.85 | -0.06 | -0.33% | 31714 | 5833.34 | 0.41% | | 300917 | 特发服务 | 41.52 | 56.96 | -0.14 | -0.34% | 22118 | 9261.449 | 1.31% | | 300909 | 汇创达 | 33.59 | 65.10 | -0.12 | -0.36% | 30844 | 10344.21 | 2.51% | | 000524 | 岭南控股 | 13.78 | 57.77 | -0.05 | -0.36% | 182527 | 25333.86 | 2.72% | | 002869 | 金溢科技 | 27.04 | 94.51 | -0.10 | -0.37% | 28785 | 7939.48 | 1.80% | | 920110 | 雷特科技 | 37.55 | 31.17 | -0.14 | -0.37% | 2971 | 1123.423 | 1.83% | | 002638 | 勤上股份 | 2.66 | -14.99 | -0.01 | -0.37% | 243280 | 6559.82 | 1.81% | | 002544 | 普天科技 | 23.87 | -331.98 | -0.09 | -0.38% | 90214 | 21756.09 | 1.33% | | 002045 | 国光电器 | 15.61 | 41.32 | -0.06 | -0.38% | 175109 | 27584.29 | 3.12% | | 600048 | 保利发展 | 7.72 | 316.41 | -0.03 | -0.39% | 984984 | 76291.7 | 0.82% | | 688175 | 高凌信息 | 22.90 | -47.12 | -0.09 | -0.39% | 11907.66 | 2761.852 | 0.92% | | 920374 | 云里物里 | 25.41 | 150.76 | -0.10 | -0.39% | 5783 | 1479.178 | 1.70% | | 002705 | 新宝股份 | 14.89 | 10.48 | -0.06 | -0.40% | 46228 | 6900.58 | 0.57% | | 301362 | 民爆光电 | 42.17 | 20.99 | -0.17 | -0.40% | 4704 | 1993.2 | 1.59% | | 688522 | 纳睿雷达 | 38.40 | 91.13 | -0.16 | -0.41% | 33433.75 | 12976.93 | 2.76% | | 603336 | 宏辉果蔬 | 9.54 | 458.02 | -0.04 | -0.42% | 154059 | 14986.84 | 2.53% | | 300962 | 中金辐照 | 16.69 | 40.05 | -0.07 | -0.42% | 13932 | 2340.06 | 0.53% | | 000893 | 亚钾国际 | 39.45 | 23.74 | -0.17 | -0.43% | 51996 | 20717.59 | 0.64% | | 600098 | 广州发展 | 6.87 | 10.85 | -0.03 | -0.43% | 219643 | 15062.9 | 0.63% | | 603043 | 广州酒家 | 15.99 | 19.17 | -0.07 | -0.44% | 22866 | 3653.99 | 0.40% | | 002735 | 王子新材 | 15.78 | -93.38 | -0.07 | -0.44% | 184204 | 29497.56 | 6.57% | | 002880 | 卫光生物 | 26.66 | 24.06 | -0.12 | -0.45% | 6133 | 1638.56 | 0.27% | | 920556 | 雅达股份 | 11.10 | 61.50 | -0.05 | -0.45% | 18964 | 2116.544 | 1.60% | | 920866 | 绿亨科技 | 8.86 | 34.21 | -0.04 | -0.45% | 10906 | 970.3708 | 1.17% | | 920469 | 富恒新材 | 13.27 | 222.66 | -0.06 | -0.45% | 12568 | 1683.731 | 1.21% | | 601515 | 东峰集团 | 4.38 | -19.40 | -0.02 | -0.45% | 168124 | 7420.9 | 0.90% | | 002584 | 西陇科学 | 8.62 | -89.68 | -0.04 | -0.46% | 150288 | 13041.41 | 3.21% | | 301288 | *ST清研 | 16.27 | -111.91 | -0.08 | -0.49% | 4583 | 753.06 | 0.97% | | 300506 | *ST名家 | 3.92 | -13.80 | -0.02 | -0.51% | 26240 | 1031.4 | 0.40% | | 000429 | 粤高速A | 11.58 | 13.73 | -0.06 | -0.52% | 128641 | 14844.98 | 0.99% | | 688138 | 清溢光电 | 28.70 | 51.59 | -0.15 | -0.52% | 29593.23 | 8652.813 | 1.11% | | 002957 | 科瑞技术 | 19.05 | 46.31 | -0.10 | -0.52% | 101845 | 19720.49 | 2.43% | | 301327 | 华宝新能 | 64.58 | 38.93 | -0.34 | -0.52% | 14448 | 9444.19 | 1.89% | | 300498 | 温氏股份 | 18.48 | 10.82 | -0.10 | -0.54% | 259528 | 48221.38 | 0.44% | | 002959 | 小熊电器 | 47.82 | 22.64 | -0.26 | -0.54% | 10838 | 5181.29 | 0.71% | | 000017 | 深中华A | 7.18 | 166.62 | -0.04 | -0.55% | 275099 | 19735.12 | 9.08% | | 688114 | 华大智造 | 66.40 | -68.10 | -0.37 | -0.55% | 23225 | 15435.56 | 0.56% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 195118 | 24280.35 | 1.54% | | 001221 | 悍高集团 | 65.22 | 43.50 | -0.37 | -0.56% | 19830 | 12970.13 | 5.68% | | 603725 | 天安新材 | 10.33 | 26.63 | -0.06 | -0.58% | 64406 | 6718.24 | 2.25% | | 000019 | 深粮控股 | 6.81 | 21.08 | -0.04 | -0.58% | 52996 | 3607.02 | 1.27% | | 301629 | 矽电股份 | 187.00 | 137.88 | -1.10 | -0.58% | 7981 | 15138.1 | 7.65% | | 002291 | 遥望科技 | 6.77 | -6.12 | -0.04 | -0.59% | 421135 | 28803.23 | 4.85% | | 600323 | 瀚蓝环境 | 28.22 | 13.20 | -0.17 | -0.60% | 55618 | 15762.26 | 0.68% | | 688321 | 微芯生物 | 29.66 | -275.07 | -0.18 | -0.60% | 55923.64 | 16793.92 | 1.37% | | 301348 | 蓝箭电子 | 24.54 | 492.86 | -0.15 | -0.61% | 260913 | 65112.76 | 16.82% | | 300199 | 翰宇药业 | 21.21 | -1050.88 | -0.13 | -0.61% | 334589 | 71379.08 | 4.49% | | 000061 | 农产品 | 8.15 | 44.88 | -0.05 | -0.61% | 116360 | 9558.551 | 0.69% | | 300589 | 江龙船艇 | 12.32 | -200.86 | -0.08 | -0.65% | 73049 | 9131.58 | 3.15% | | 600446 | 金证股份 | 16.72 | -98.10 | -0.11 | -0.65% | 155285 | 26351.87 | 1.65% | | 002922 | 伊戈尔 | 22.15 | 42.39 | -0.15 | -0.67% | 325805 | 73028.93 | 8.69% | | 301123 | 奕东电子 | 42.45 | -173.02 | -0.29 | -0.68% | 48315 | 20852.45 | 2.07% | | 001872 | 招商港口 | 20.40 | 11.02 | -0.14 | -0.68% | 35384 | 7203.64 | 0.21% | | 301538 | 骏鼎达 | 81.44 | 33.57 | -0.56 | -0.68% | 9776 | 8097.99 | 3.13% | | 000513 | 丽珠集团 | 37.11 | 15.45 | -0.26 | -0.70% | 40857 | 15222.93 | 0.70% | | 002683 | 广东宏大 | 38.48 | 29.58 | -0.27 | -0.70% | 75673 | 29531.72 | 1.15% | | 300925 | 法本信息 | 23.23 | 86.73 | -0.17 | -0.73% | 93264 | 21956.65 | 2.67% | | 301365 | 矩阵股份 | 25.84 | 91.41 | -0.19 | -0.73% | 167545 | 43781.38 | 36.15% | | 002791 | 坚朗五金 | 21.75 | 140.80 | -0.16 | -0.73% | 42031 | 9160.609 | 2.20% | | 002831 | 裕同科技 | 25.43 | 15.97 | -0.19 | -0.74% | 20991 | 5363.78 | 0.41% | | 688686 | 奥普特 | 128.30 | 92.85 | -0.96 | -0.74% | 5789.24 | 7528.678 | 0.47% | | 300888 | 稳健医疗 | 38.48 | 27.90 | -0.29 | -0.75% | 36150 | 13997.95 | 0.62% | | 603063 | 禾望电气 | 31.79 | 27.53 | -0.24 | -0.75% | 116572 | 37443.38 | 2.55% | | 001285 | 瑞立科密 | 52.21 | 32.38 | -0.40 | -0.76% | 35149 | 18456.21 | 8.65% | | 300824 | 北鼎股份 | 11.46 | 40.03 | -0.09 | -0.78% | 31417 | 3612.73 | 0.99% | | 688683 | 莱尔科技 | 31.68 | 123.74 | -0.25 | -0.78% | 6473.23 | 2077.343 | 0.42% | | 920976 | 视声智能 | 25.15 | 35.09 | -0.20 | -0.79% | 5617 | 1420.725 | 1.27% | | 600866 | 星湖科技 | 7.46 | 9.73 | -0.06 | -0.80% | 175763 | 13152.2 | 1.40% | | 000090 | 天健集团 | 3.68 | 16.56 | -0.03 | -0.81% | 265493 | 9807.48 | 1.42% | | 300633 | 开立医疗 | 32.78 | 752.31 | -0.27 | -0.82% | 18560 | 6115.2 | 0.72% | | 600673 | 东阳光 | 20.17 | 79.75 | -0.17 | -0.84% | 336391 | 68814.91 | 1.12% | | 002920 | 德赛西威 | 123.85 | 28.77 | -1.07 | -0.86% | 90164 | 112520.4 | 1.63% | | 001316 | 润贝航科 | 30.91 | 29.29 | -0.27 | -0.87% | 11589 | 3605.5 | 1.04% | | 002436 | 兴森科技 | 19.36 | -174.14 | -0.17 | -0.87% | 531612 | 105093.4 | 3.52% | | 688620 | 安凯微 | 12.42 | -48.61 | -0.11 | -0.88% | 102298.2 | 12912.8 | 4.40% | | 300322 | 硕贝德 | 22.51 | -304.31 | -0.21 | -0.92% | 154102 | 35216.1 | 3.50% | | 002181 | 粤传媒 | 8.56 | 54.48 | -0.08 | -0.93% | 644410 | 55932.24 | 5.68% | | 601033 | 永兴股份 | 15.98 | 16.73 | -0.15 | -0.93% | 43730 | 6983.791 | 1.82% | | 600382 | 广东明珠 | 7.40 | 62.63 | -0.07 | -0.94% | 755292 | 57338.5 | 9.82% | | 301263 | 泰恩康 | 30.57 | 218.41 | -0.29 | -0.94% | 34874 | 10688.29 | 1.15% | | 000025 | 特力A | 17.43 | 52.18 | -0.17 | -0.97% | 61072 | 10618.91 | 1.55% | | 600868 | 梅雁吉祥 | 3.05 | -46.20 | -0.03 | -0.97% | 1433491 | 44006.32 | 7.55% | | 002210 | 飞马国际 | 4.03 | -4749.74 | -0.04 | -0.98% | 1893935 | 78396.84 | 7.13% | | 000533 | 顺钠股份 | 6.87 | 45.83 | -0.07 | -1.01% | 251239 | 17436.59 | 3.67% | | 003013 | 地铁设计 | 15.58 | 12.58 | -0.16 | -1.02% | 20560 | 3220.55 | 0.51% | | 002811 | 郑中设计 | 13.59 | 33.47 | -0.14 | -1.02% | 137309 | 18896.48 | 4.85% | | 300760 | 迈瑞医疗 | 223.17 | 29.49 | -2.33 | -1.03% | 49678 | 111862.6 | 0.41% | | 300791 | 仙乐健康 | 22.78 | 21.11 | -0.24 | -1.04% | 15652 | 3582.4 | 0.61% | | 000060 | 中金岭南 | 5.61 | 19.08 | -0.06 | -1.06% | 729850 | 41138.08 | 1.95% | | 002836 | 新宏泽 | 10.24 | 35.90 | -0.11 | -1.06% | 30657 | 3187.87 | 1.33% | | 920275 | 驱动力 | 9.27 | 148.01 | -0.10 | -1.07% | 12063 | 1118.534 | 0.91% | | 002461 | 珠江啤酒 | 10.18 | 24.42 | -0.11 | -1.07% | 62539 | 6374.31 | 0.28% | | 920729 | 永顺生物 | 9.68 | 59.69 | -0.11 | -1.12% | 27604 | 2650.987 | 3.59% | | 688401 | 路维光电 | 45.58 | 41.01 | -0.52 | -1.13% | 51122.03 | 23714.78 | 2.64% | | 001323 | 慕思股份 | 26.94 | 15.59 | -0.31 | -1.14% | 7661 | 2077.46 | 0.85% | | 002923 | 润都股份 | 12.94 | -127.04 | -0.15 | -1.15% | 37451 | 4882.08 | 1.45% | | 002625 | 光启技术 | 45.76 | 145.77 | -0.54 | -1.17% | 251372 | 116563.5 | 1.17% | | 300790 | 宇瞳光学 | 29.45 | 53.34 | -0.35 | -1.17% | 75350 | 22573.28 | 2.32% | | 002511 | 中顺洁柔 | 8.30 | 76.40 | -0.10 | -1.19% | 60568 | 5053.45 | 0.48% | | 605499 | 东鹏饮料 | 299.30 | 39.20 | -3.70 | -1.22% | 11216 | 33669.76 | 0.22% | | 002916 | 深南电路 | 193.95 | 57.47 | -2.40 | -1.22% | 79791 | 159912.3 | 1.20% | | 688128 | 中国电研 | 31.00 | 23.72 | -0.39 | -1.24% | 43471.13 | 13700.19 | 1.07% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.08 | -1.25% | 53904 | 3435.39 | 1.06% | | 300012 | 华测检测 | 14.15 | 25.02 | -0.18 | -1.26% | 469405 | 66860.88 | 3.28% | | 300756 | 金马游乐 | 52.23 | 299.39 | -0.67 | -1.27% | 60613 | 31525.55 | 4.62% | | 301590 | 优优绿能 | 191.89 | 36.38 | -2.49 | -1.28% | 6992 | 13581.49 | 8.56% | | 002759 | 天际股份 | 23.85 | -9.30 | -0.31 | -1.28% | 1094394 | 258846.8 | 21.85% | | 000021 | 深科技 | 27.04 | 41.47 | -0.36 | -1.31% | 1197493 | 329678.3 | 7.64% | | 002420 | 毅昌科技 | 7.47 | 52.31 | -0.10 | -1.32% | 95311 | 7217.7 | 2.39% | | 688083 | 中望软件 | 76.74 | 2331.35 | -1.03 | -1.32% | 33816.57 | 26265.5 | 1.99% | | 300340 | 科恒股份 | 13.33 | -16.12 | -0.18 | -1.33% | 80096 | 10778.3 | 2.93% | | 300716 | ST泉为 | 13.80 | -20.37 | -0.19 | -1.36% | 15212 | 2117.47 | 0.95% | | 002813 | 路畅科技 | 27.40 | -42.70 | -0.38 | -1.37% | 53603 | 14789.3 | 4.47% | | 002762 | *ST金比 | 8.40 | 80.41 | -0.12 | -1.41% | 60644 | 5163.78 | 2.87% | | 002967 | 广电计量 | 20.29 | 32.01 | -0.29 | -1.41% | 89924 | 18421.83 | 1.66% | | 001309 | 德明利 | 180.44 | -264.06 | -2.59 | -1.42% | 133745 | 246583.4 | 8.34% | | 003010 | 若羽臣 | 43.86 | 98.18 | -0.63 | -1.42% | 83248 | 36351.17 | 3.68% | | 002016 | 世荣兆业 | 6.16 | 197.55 | -0.09 | -1.44% | 139671 | 8648.8 | 1.73% | | 301039 | 中集车辆 | 9.51 | 19.27 | -0.14 | -1.45% | 80928 | 7750.609 | 0.56% | | 002345 | 潮宏基 | 14.22 | 42.77 | -0.21 | -1.46% | 127369 | 18008.76 | 1.47% | | 300723 | 一品红 | 54.74 | -37.46 | -0.81 | -1.46% | 67850 | 37435.16 | 1.62% | | 920123 | 芭薇股份 | 17.33 | 40.62 | -0.26 | -1.48% | 10075 | 1767.883 | 1.58% | | 300468 | 四方精创 | 36.99 | 263.38 | -0.56 | -1.49% | 221678 | 83431.66 | 4.18% | | 300961 | 深水海纳 | 17.00 | -11.45 | -0.26 | -1.51% | 68750 | 11921.83 | 4.51% | | 688312 | 燕麦科技 | 26.69 | 38.58 | -0.41 | -1.51% | 18056.73 | 4905.196 | 1.24% | | 000534 | 万泽股份 | 15.55 | 37.02 | -0.24 | -1.52% | 56363 | 8894.22 | 1.13% | | 002233 | 塔牌集团 | 8.94 | 14.27 | -0.14 | -1.54% | 109905 | 9853.591 | 0.92% | | 002177 | 御银股份 | 8.07 | 515.77 | -0.13 | -1.59% | 942176.9 | 76711.23 | 13.96% | | 300991 | 创益通 | 39.06 | 264.10 | -0.63 | -1.59% | 18875 | 7502.82 | 2.05% | | 002918 | 蒙娜丽莎 | 16.55 | 184.40 | -0.27 | -1.61% | 77731 | 13007.66 | 3.65% | | 301326 | 捷邦科技 | 120.00 | -168.70 | -2.00 | -1.64% | 12012 | 14503.47 | 4.40% | | 603848 | 好太太 | 22.01 | 46.35 | -0.37 | -1.65% | 59804 | 12954.99 | 1.49% | | 301042 | 安联锐视 | 63.37 | 116.21 | -1.08 | -1.68% | 52870 | 34972.08 | 8.01% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 94386 | 24839.67 | 2.17% | | 002289 | *ST宇顺 | 37.10 | -760.78 | -0.64 | -1.70% | 17952 | 6702.42 | 0.64% | | 002867 | 周大生 | 13.68 | 14.81 | -0.24 | -1.72% | 68621 | 9394.56 | 0.64% | | 002518 | 科士达 | 38.64 | 52.28 | -0.72 | -1.83% | 130827 | 51686.27 | 2.31% | | 003012 | 东鹏控股 | 7.51 | 25.82 | -0.14 | -1.83% | 212076 | 16030.2 | 1.85% | | 001326 | 联域股份 | 51.46 | 91.61 | -0.96 | -1.83% | 9723 | 5058.6 | 4.03% | | 603813 | *ST原尚 | 27.21 | -45.51 | -0.51 | -1.84% | 17198 | 4655.21 | 1.64% | | 000058 | 深赛格 | 10.13 | 367.07 | -0.19 | -1.84% | 151683 | 15448.74 | 1.54% | | 002611 | 东方精工 | 16.94 | 28.09 | -0.32 | -1.85% | 366291 | 63426.24 | 3.65% | | 001979 | 招商蛇口 | 9.98 | 22.22 | -0.19 | -1.87% | 474164 | 47603.84 | 0.56% | | 002294 | 信立泰 | 55.64 | 99.64 | -1.06 | -1.87% | 41367 | 23172.89 | 0.37% | | 920080 | 奥美森 | 29.80 | -- | -0.59 | -1.94% | 22136 | 6661.495 | 9.77% | | 688361 | 中科飞测 | 115.36 | 972.82 | -2.29 | -1.95% | 50377.25 | 59281.52 | 2.03% | | 688325 | 赛微微电 | 90.20 | 88.39 | -1.80 | -1.96% | 10600.79 | 9673.064 | 1.97% | | 300042 | 朗科科技 | 28.16 | -64.98 | -0.57 | -1.98% | 166893 | 47959.48 | 8.33% | | 920925 | 锦好医疗 | 32.05 | 172.82 | -0.68 | -2.08% | 9586 | 3168.174 | 1.73% | | 002973 | 侨银股份 | 15.50 | 26.21 | -0.33 | -2.08% | 66979 | 10478.1 | 3.01% | | 300167 | ST迪威迅 | 6.07 | 168.91 | -0.13 | -2.10% | 76154 | 4686.53 | 2.12% | | 301500 | 飞南资源 | 17.25 | 47.60 | -0.37 | -2.10% | 87396 | 15101.67 | 6.23% | | 688036 | 传音控股 | 75.00 | 21.88 | -1.61 | -2.10% | 98512.8 | 74935.41 | 0.86% | | 301291 | 明阳电气 | 46.90 | 20.26 | -1.07 | -2.23% | 83897 | 40507.39 | 5.19% | | 601615 | 明阳智能 | 14.95 | 114.96 | -0.35 | -2.29% | 730992 | 110874.9 | 3.22% | | 600162 | 香江控股 | 2.13 | -64203.94 | -0.05 | -2.29% | 1132941 | 24272.24 | 3.47% | | 002213 | 大为股份 | 19.81 | -94.33 | -0.47 | -2.32% | 275418 | 55762.85 | 13.33% | | 002678 | 珠江钢琴 | 5.00 | -22.63 | -0.12 | -2.34% | 407234 | 20468.6 | 3.00% | | 300973 | 立高食品 | 42.78 | 23.87 | -1.03 | -2.35% | 22410 | 9676.551 | 1.92% | | 688279 | 峰岹科技 | 189.24 | 99.41 | -4.56 | -2.35% | 12583.53 | 24329.1 | 1.36% | | 300591 | 万里马 | 9.67 | -21.08 | -0.24 | -2.42% | 181935 | 17944.15 | 5.19% | | 920765 | 美之高 | 21.72 | 352.10 | -0.54 | -2.43% | 12618 | 2758.216 | 2.24% | | 002885 | 京泉华 | 23.76 | 151.59 | -0.62 | -2.54% | 350880 | 83820.03 | 15.20% | | 603983 | 丸美生物 | 36.84 | 42.11 | -0.97 | -2.57% | 15380 | 5721.74 | 0.38% | | 301112 | 信邦智能 | 46.68 | 164.40 | -1.27 | -2.65% | 14819 | 7000.169 | 1.34% | | 000776 | 广发证券 | 22.75 | 14.73 | -0.62 | -2.65% | 994979.1 | 229277.6 | 1.69% | | 300448 | 浩云科技 | 7.13 | -84.82 | -0.20 | -2.73% | 300915 | 21776.86 | 6.48% | | 301013 | 利和兴 | 29.84 | -157.44 | -0.86 | -2.80% | 275119 | 84043.8 | 14.54% | | 002774 | 快意电梯 | 9.52 | 30.04 | -0.28 | -2.86% | 129769 | 12566.65 | 4.61% | | 688171 | 纬德信息 | 47.05 | 330.37 | -1.49 | -3.07% | 10288.21 | 4958.941 | 1.23% | | 000006 | 深振业A | 11.85 | -12.37 | -0.39 | -3.19% | 1121205 | 138041.6 | 8.31% | | 920892 | 广咨国际 | 16.55 | 27.91 | -0.55 | -3.22% | 12801 | 2160.253 | 0.88% | | 001212 | 中旗新材 | 49.00 | 985.14 | -1.68 | -3.31% | 50177 | 25005.19 | 3.12% | | 600684 | 珠江股份 | 5.49 | 113.48 | -0.19 | -3.35% | 297466 | 16660.76 | 3.49% | | 688228 | 开普云 | 178.08 | 295.07 | -6.32 | -3.43% | 27805.82 | 50713.43 | 4.12% | | 301391 | 卡莱特 | 82.00 | 533.11 | -3.28 | -3.85% | 23186 | 19394.65 | 4.70% | | 300619 | 金银河 | 37.18 | -58.88 | -1.52 | -3.93% | 123329 | 47087.48 | 8.48% | | 002121 | 科陆电子 | 8.41 | -59.65 | -0.35 | -4.00% | 774880 | 65907.8 | 5.54% | | 603863 | 松炀资源 | 18.52 | -17.13 | -0.79 | -4.09% | 173464 | 32076.96 | 8.48% | | 301319 | 唯特偶 | 39.70 | 60.14 | -1.70 | -4.11% | 33947 | 13846.47 | 3.64% | | 002169 | 智光电气 | 7.30 | -19.61 | -0.32 | -4.20% | 600133 | 44489.59 | 7.91% | | 300464 | 星徽股份 | 6.84 | -6.53 | -0.30 | -4.20% | 358983 | 24985.81 | 10.10% | | 000014 | 沙河股份 | 22.51 | -96.23 | -1.02 | -4.33% | 183048 | 41938.86 | 7.56% | | 688788 | 科思科技 | 60.08 | -39.75 | -3.27 | -5.16% | 46389.8 | 28363.42 | 2.96% | | 000045 | 深纺织A | 13.18 | 82.71 | -0.74 | -5.32% | 339326 | 45558.02 | 7.42% | | 002311 | 海大集团 | 57.78 | 19.14 | -3.31 | -5.42% | 173924 | 101658 | 1.05% | | 300389 | 艾比森 | 18.94 | 48.46 | -1.16 | -5.77% | 342724 | 66469.42 | 14.70% | | 301323 | 新莱福 | 73.40 | 55.55 | -5.79 | -7.31% | 102998 | 76159.09 | 15.37% |
|