|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:7下跌家数:94平均涨幅:-3.86%平均换手:4.69%总成交额:232.63亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920260 | 中寰股份 | 15.40 | 43.36 | +3.55 | +29.96% | 245983 | 34370.21 | 24.89% | | 002980 | 华盛昌 | 35.06 | 71.07 | +3.19 | +10.01% | 433677 | 149755.1 | 42.77% | | 920879 | 基康技术 | 22.28 | 44.13 | +0.40 | +1.83% | 28086 | 6286.269 | 2.15% | | 920556 | 雅达股份 | 10.56 | 62.96 | +0.18 | +1.73% | 50788 | 5367.795 | 4.32% | | 300370 | 安控科技 | 3.00 | -37.71 | +0.05 | +1.69% | 1628981 | 49530.48 | 10.43% | | 920504 | 博迅生物 | 25.28 | 67.71 | +0.28 | +1.12% | 5119 | 1301.171 | 2.99% | | 002121 | 科陆电子 | 9.15 | -193.34 | +0.02 | +0.22% | 689104 | 63574.32 | 4.92% | | 920299 | 灿能电力 | 28.70 | 96.49 | -0.07 | -0.24% | 105259 | 31052.29 | 23.71% | | 920779 | 武汉蓝电 | 32.00 | 44.66 | -0.17 | -0.53% | 7350 | 2395.646 | 3.67% | | 920407 | 驰诚股份 | 21.32 | 85.37 | -0.15 | -0.70% | 9382 | 2031.408 | 2.70% | | 300720 | 海川智能 | 38.32 | 192.91 | -0.38 | -0.98% | 96478 | 37082.46 | 5.52% | | 300137 | 先河环保 | 10.88 | -38.34 | -0.13 | -1.18% | 225669 | 25217 | 4.26% | | 688616 | 西力科技 | 13.53 | 25.51 | -0.20 | -1.46% | 49810.53 | 6892.139 | 2.78% | | 920685 | 新芝生物 | 13.98 | 31.45 | -0.21 | -1.48% | 19916 | 2823.234 | 3.63% | | 688127 | 蓝特光学 | 52.53 | 69.03 | -0.82 | -1.54% | 125997.6 | 67142.25 | 3.10% | | 601222 | 林洋能源 | 6.10 | 62.31 | -0.10 | -1.61% | 455605 | 28035.75 | 2.21% | | 300838 | 浙江力诺 | 16.00 | 449.35 | -0.30 | -1.84% | 35298 | 5727.755 | 3.47% | | 300880 | 迦南智能 | 19.35 | 42.43 | -0.38 | -1.93% | 42644 | 8431.021 | 2.19% | | 301303 | 真兰仪表 | 15.88 | 19.20 | -0.33 | -2.04% | 54890 | 8810.953 | 5.40% | | 300371 | 汇中股份 | 13.31 | 36.68 | -0.29 | -2.13% | 43308 | 5864.53 | 3.22% | | 300514 | 友讯达 | 13.91 | 24.39 | -0.34 | -2.39% | 61009 | 8666.084 | 3.81% | | 603700 | 宁水集团 | 13.57 | 29.30 | -0.34 | -2.44% | 50806 | 7036.376 | 2.54% | | 688628 | 优利德 | 40.83 | 29.93 | -1.05 | -2.51% | 23062.08 | 9592.226 | 2.06% | | 688671 | 碧兴物联 | 22.62 | -26.31 | -0.60 | -2.58% | 15597 | 3597.899 | 3.33% | | 920029 | 开发科技 | 85.15 | 17.61 | -2.26 | -2.59% | 9851 | 8504.465 | 2.56% | | 920035 | 精创电气 | 36.82 | 36.06 | -1.07 | -2.82% | 6129 | 2313.792 | 4.71% | | 002175 | 东方智造 | 3.09 | -247.12 | -0.09 | -2.83% | 585887 | 18515.29 | 4.59% | | 920476 | 海能技术 | 22.79 | 54.14 | -0.67 | -2.86% | 17226 | 4004.658 | 2.14% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.40 | -2.86% | 44384 | 6169.225 | 5.07% | | 300800 | 力合科技 | 12.21 | 71.76 | -0.37 | -2.94% | 41849 | 5215.238 | 1.79% | | 301006 | 迈拓股份 | 17.75 | 28.02 | -0.58 | -3.16% | 23230 | 4207.734 | 2.77% | | 601567 | 三星医疗 | 25.20 | 17.96 | -0.83 | -3.19% | 191173 | 48766.42 | 1.36% | | 688115 | 思林杰 | 44.75 | 1564.59 | -1.50 | -3.24% | 8183.18 | 3740.096 | 1.23% | | 920651 | 天罡股份 | 35.17 | 24.62 | -1.18 | -3.25% | 3537 | 1272.064 | 2.32% | | 688570 | 天玛智控 | 18.47 | 57.91 | -0.65 | -3.40% | 16888.07 | 3171.51 | 0.90% | | 300882 | 万胜智能 | 22.41 | 36.61 | -0.79 | -3.41% | 91231 | 20977.72 | 3.43% | | 603556 | 海兴电力 | 37.83 | 19.51 | -1.35 | -3.45% | 51912 | 19881.81 | 1.07% | | 002857 | 三晖电气 | 21.13 | 256.20 | -0.76 | -3.47% | 35851 | 7822.076 | 2.80% | | 688597 | 煜邦电力 | 9.45 | 41.72 | -0.34 | -3.47% | 62241.25 | 6022.9 | 1.85% | | 688528 | 秦川物联 | 11.30 | -20.37 | -0.41 | -3.50% | 29625.49 | 3433.461 | 1.76% | | 002767 | 先锋电子 | 22.18 | 88.64 | -0.83 | -3.61% | 37562 | 8531.937 | 2.88% | | 600071 | 凤凰光学 | 20.07 | 89.95 | -0.76 | -3.65% | 51319 | 10512.53 | 1.82% | | 300203 | 聚光科技 | 15.11 | 252.28 | -0.58 | -3.70% | 112607 | 17299.12 | 2.51% | | 300259 | 新天科技 | 4.61 | 22.89 | -0.18 | -3.76% | 291634 | 13781.5 | 2.49% | | 002979 | 雷赛智能 | 36.42 | 52.88 | -1.47 | -3.88% | 64114 | 23782.61 | 2.90% | | 300360 | 炬华科技 | 17.21 | 14.68 | -0.70 | -3.91% | 143817 | 25272.05 | 2.87% | | 603275 | 众辰科技 | 43.09 | 33.06 | -1.78 | -3.97% | 23925 | 10539.25 | 5.76% | | 300515 | 三德科技 | 19.30 | 22.02 | -0.82 | -4.08% | 29162 | 5757.031 | 1.45% | | 300112 | 万讯自控 | 8.42 | -25.36 | -0.36 | -4.10% | 109243 | 9422.849 | 4.60% | | 688600 | 皖仪科技 | 25.78 | 51.95 | -1.11 | -4.13% | 26120.77 | 6908.956 | 1.94% | | 688056 | 莱伯泰科 | 37.03 | 68.25 | -1.65 | -4.27% | 8543.54 | 3268.577 | 1.27% | | 603662 | 柯力传感 | 60.35 | 52.31 | -2.69 | -4.27% | 55860 | 34348.88 | 1.99% | | 920405 | 海希通讯 | 22.92 | 58.99 | -1.06 | -4.42% | 18738 | 4374.628 | 1.70% | | 001266 | 宏英智能 | 31.99 | 82.69 | -1.48 | -4.42% | 36672 | 12118.72 | 6.31% | | 603416 | 信捷电气 | 51.43 | 34.47 | -2.44 | -4.53% | 30734 | 16184.91 | 2.21% | | 002747 | 埃斯顿 | 21.74 | -26.49 | -1.04 | -4.57% | 224273 | 50027.77 | 2.87% | | 300572 | 安车检测 | 26.86 | -29.61 | -1.29 | -4.58% | 66546 | 18288.76 | 3.62% | | 300466 | 赛摩智能 | 9.13 | -63.94 | -0.44 | -4.60% | 128123 | 11981.93 | 2.85% | | 300306 | 远方信息 | 13.07 | 40.29 | -0.63 | -4.60% | 60884 | 8169.501 | 3.86% | | 002658 | 雪迪龙 | 10.79 | 32.97 | -0.53 | -4.68% | 307987 | 33862.88 | 8.59% | | 300897 | 山科智能 | 25.94 | 84.02 | -1.32 | -4.84% | 17749 | 4735.566 | 2.03% | | 603100 | 川仪股份 | 23.30 | 18.96 | -1.19 | -4.86% | 103410 | 24498.37 | 2.02% | | 300862 | 蓝盾光电 | 22.82 | -91.24 | -1.18 | -4.92% | 59048 | 13701.56 | 3.90% | | 301129 | 瑞纳智能 | 24.36 | 47.76 | -1.27 | -4.96% | 24075 | 6031.136 | 3.63% | | 002058 | *ST威尔 | 23.00 | 18.39 | -1.21 | -5.00% | 27317 | 6322.121 | 1.91% | | 920363 | 莱赛激光 | 18.28 | -352.21 | -0.98 | -5.09% | 22386 | 4249.382 | 4.38% | | 688160 | 步科股份 | 115.25 | 171.49 | -6.26 | -5.15% | 20450.92 | 24288.65 | 2.25% | | 603297 | 永新光学 | 119.69 | 60.53 | -6.67 | -5.28% | 17915 | 21959.86 | 1.62% | | 300445 | 康斯特 | 20.93 | 34.11 | -1.21 | -5.47% | 52895 | 11386.47 | 3.72% | | 688010 | 福光股份 | 31.70 | -1360.65 | -1.90 | -5.65% | 48534.69 | 15833.57 | 3.02% | | 920509 | 同惠电子 | 33.16 | 79.48 | -2.01 | -5.72% | 26567 | 9100.095 | 3.18% | | 688337 | 普源精电 | 43.48 | 98.93 | -2.64 | -5.72% | 42031.2 | 18621.35 | 2.26% | | 688698 | 伟创电气 | 76.88 | 61.31 | -4.73 | -5.80% | 61949.6 | 48594.02 | 2.89% | | 301421 | 波长光电 | 89.97 | 326.29 | -5.65 | -5.91% | 40840 | 37966.02 | 8.82% | | 002338 | 奥普光电 | 53.45 | 217.15 | -3.40 | -5.98% | 55021 | 30267.47 | 2.29% | | 300007 | 汉威科技 | 47.68 | 191.03 | -3.04 | -5.99% | 150206 | 73682.84 | 5.30% | | 688622 | 禾信仪器 | 110.28 | -129.44 | -7.05 | -6.01% | 12816.08 | 14519.56 | 1.82% | | 300553 | 集智股份 | 39.38 | 117.36 | -2.52 | -6.01% | 37453 | 15271.69 | 4.45% | | 300354 | 东华测试 | 39.46 | 43.99 | -2.53 | -6.03% | 36909 | 14972.15 | 4.54% | | 920396 | 常辅股份 | 34.00 | 62.05 | -2.19 | -6.05% | 38101 | 13336.71 | 7.43% | | 688583 | 思看科技 | 147.50 | 109.11 | -9.60 | -6.11% | 29853.89 | 44881.65 | 9.69% | | 300557 | 理工光科 | 41.57 | 106.67 | -2.71 | -6.12% | 116645 | 49771.3 | 9.78% | | 688320 | 禾川科技 | 32.77 | -28.10 | -2.24 | -6.40% | 36854.2 | 12428.53 | 2.44% | | 688502 | 茂莱光学 | 330.49 | 307.64 | -22.81 | -6.46% | 10495.89 | 35789.93 | 6.25% | | 688283 | 坤恒顺维 | 47.30 | 123.19 | -3.33 | -6.58% | 8913.54 | 4305.092 | 0.73% | | 301510 | 固高科技 | 33.68 | 205.28 | -2.50 | -6.91% | 114287 | 39749.61 | 4.09% | | 688112 | 鼎阳科技 | 41.53 | 46.39 | -3.09 | -6.93% | 23569.89 | 10082.32 | 1.48% | | 688610 | 埃科光电 | 76.80 | 92.82 | -5.95 | -7.19% | 19052.45 | 15236.97 | 4.65% | | 300430 | 诚益通 | 19.78 | 81.44 | -1.54 | -7.22% | 144498 | 29540.71 | 5.56% | | 300286 | 安科瑞 | 29.76 | 36.66 | -2.32 | -7.23% | 153064 | 46726.98 | 7.23% | | 301528 | 多浦乐 | 63.23 | 64.96 | -5.06 | -7.41% | 13951 | 9133.272 | 4.38% | | 300066 | 三川智慧 | 7.39 | 56.45 | -0.61 | -7.63% | 916998 | 69607.98 | 9.12% | | 002849 | 威星智能 | 17.77 | 100.57 | -1.49 | -7.74% | 114391 | 21107.88 | 5.91% | | 920961 | 创远信科 | 25.01 | 245.57 | -2.11 | -7.78% | 53935 | 14003.65 | 5.31% | | 688686 | 奥普特 | 101.99 | 66.68 | -9.00 | -8.11% | 18544.66 | 19550.06 | 1.52% | | 920885 | 星辰科技 | 22.80 | 126.76 | -2.10 | -8.43% | 73648 | 17475.43 | 8.32% | | 300567 | 精测电子 | 139.85 | -490.56 | -13.65 | -8.89% | 181139 | 266929.3 | 7.98% | | 300667 | 必创科技 | 17.51 | -23.86 | -1.74 | -9.04% | 146088 | 26539.77 | 8.46% | | 300165 | ST天瑞 | 5.41 | -29.24 | -0.54 | -9.08% | 256839 | 14463.8 | 6.11% | | 300480 | 光力科技 | 25.90 | -407.87 | -3.19 | -10.97% | 310885 | 84033.02 | 12.56% | | 688768 | 容知日新 | 48.36 | 32.31 | -6.50 | -11.85% | 52387.99 | 26586.51 | 6.00% |
|