|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 碧兴物联(688671)仪器仪表制造业上涨家数:43下跌家数:53平均涨幅:+0.40%平均换手:1.57%总成交额:86.55亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301510 | 固高科技 | 39.02 | 237.82 | +5.20 | +15.38% | 447694 | 175129.7 | 16.04% | | 688671 | 碧兴物联 | 28.12 | -32.70 | +2.32 | +8.99% | 45218.51 | 11863.11 | 9.65% | | 688698 | 伟创电气 | 90.00 | 74.23 | +6.75 | +8.11% | 54657.33 | 48184.99 | 2.56% | | 603662 | 柯力传感 | 63.66 | 55.18 | +3.24 | +5.36% | 61429 | 38433.09 | 2.19% | | 300007 | 汉威科技 | 49.90 | 199.92 | +2.49 | +5.25% | 221226 | 108989.7 | 7.81% | | 603416 | 信捷电气 | 54.18 | 36.31 | +2.47 | +4.78% | 22843 | 12200.67 | 1.64% | | 688010 | 福光股份 | 29.26 | -1255.92 | +1.31 | +4.69% | 42980.66 | 12282.46 | 2.68% | | 688320 | 禾川科技 | 33.14 | -28.42 | +1.03 | +3.21% | 29619.65 | 9691.452 | 1.96% | | 002747 | 埃斯顿 | 22.58 | -27.52 | +0.70 | +3.20% | 148588 | 33243.3 | 1.90% | | 920405 | 海希通讯 | 28.34 | 72.93 | +0.81 | +2.94% | 16953 | 4740.376 | 1.54% | | 688160 | 步科股份 | 93.71 | 139.44 | +2.55 | +2.80% | 14164.81 | 13188.53 | 1.69% | | 002767 | 先锋电子 | 20.75 | 82.93 | +0.54 | +2.67% | 51804 | 10627.26 | 3.98% | | 002979 | 雷赛智能 | 40.19 | 58.36 | +0.99 | +2.53% | 33844 | 13513.57 | 1.53% | | 688583 | 思看科技 | 94.13 | 69.63 | +2.25 | +2.45% | 7355.139 | 7012.158 | 4.16% | | 688622 | 禾信仪器 | 110.70 | -129.93 | +2.60 | +2.41% | 10001.17 | 11130.16 | 1.42% | | 920961 | 创远信科 | 26.05 | 255.78 | +0.61 | +2.40% | 41606 | 10648.05 | 4.09% | | 002058 | *ST威尔 | 21.24 | 16.98 | +0.46 | +2.21% | 14256 | 2979.18 | 1.00% | | 688686 | 奥普特 | 114.94 | 75.15 | +2.26 | +2.01% | 2788.95 | 3167.264 | 0.23% | | 920651 | 天罡股份 | 39.80 | 27.87 | +0.63 | +1.61% | 1682 | 661.3778 | 1.10% | | 300354 | 东华测试 | 44.37 | 49.46 | +0.61 | +1.39% | 19181 | 8444.72 | 2.36% | | 688600 | 皖仪科技 | 22.63 | 45.60 | +0.29 | +1.30% | 4435.42 | 998.0546 | 0.33% | | 300466 | 赛摩智能 | 9.99 | -69.96 | +0.12 | +1.22% | 46160 | 4574.35 | 1.03% | | 300445 | 康斯特 | 20.93 | 34.11 | +0.17 | +0.82% | 21490 | 4464.56 | 1.51% | | 002338 | 奥普光电 | 49.97 | 203.02 | +0.39 | +0.79% | 10815 | 5363.47 | 0.45% | | 920396 | 常辅股份 | 29.23 | 53.34 | +0.21 | +0.72% | 8738 | 2547.601 | 1.72% | | 300259 | 新天科技 | 4.43 | 22.00 | +0.03 | +0.68% | 153866 | 6750.59 | 1.32% | | 002849 | 威星智能 | 14.22 | 80.48 | +0.09 | +0.64% | 19042 | 2690.08 | 0.98% | | 603100 | 川仪股份 | 24.01 | 18.08 | +0.14 | +0.59% | 24518 | 5854.35 | 0.48% | | 300515 | 三德科技 | 19.38 | 22.11 | +0.09 | +0.47% | 9295 | 1791.6 | 0.46% | | 688115 | 思林杰 | 64.99 | 2272.25 | +0.29 | +0.45% | 1304.24 | 840.5369 | 0.20% | | 920509 | 同惠电子 | 34.04 | 81.59 | +0.15 | +0.44% | 10420 | 3543.943 | 1.25% | | 300137 | ST先河 | 8.15 | -28.72 | +0.03 | +0.37% | 28384 | 2295.62 | 0.54% | | 300557 | 理工光科 | 28.24 | 72.46 | +0.10 | +0.36% | 7931 | 2221.59 | 0.66% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.03 | +0.33% | 21206 | 1892.89 | 0.89% | | 603275 | 众辰科技 | 41.12 | 31.55 | +0.13 | +0.32% | 10918 | 4504.1 | 2.63% | | 603556 | 海兴电力 | 34.30 | 17.69 | +0.09 | +0.26% | 11895 | 4066.83 | 0.24% | | 920879 | 基康技术 | 21.76 | 42.99 | +0.05 | +0.23% | 2380 | 518.3423 | 0.18% | | 688628 | 优利德 | 31.81 | 21.30 | +0.05 | +0.16% | 2639.84 | 834.2934 | 0.24% | | 688502 | 茂莱光学 | 336.00 | 312.77 | +0.51 | +0.15% | 2847.74 | 9461.191 | 1.70% | | 920885 | 星辰科技 | 19.09 | 106.13 | +0.02 | +0.10% | 10310 | 1954.306 | 1.18% | | 603700 | 宁水集团 | 12.94 | 27.94 | +0.01 | +0.08% | 10331 | 1329.3 | 0.52% | | 300286 | 安科瑞 | 22.61 | 27.85 | +0.01 | +0.04% | 11034 | 2479.69 | 0.52% | | 688337 | 普源精电 | 36.10 | 96.10 | +0.01 | +0.03% | 4842.36 | 1741.443 | 0.26% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 300838 | 浙江力诺 | 15.03 | 422.11 | 0.00 | 0.00% | 11661 | 1744.23 | 1.15% | | 688768 | 容知日新 | 40.81 | 27.27 | 0.00 | 0.00% | 2532.88 | 1031.656 | 0.29% | | 301528 | 多浦乐 | 60.86 | 62.53 | 0.00 | 0.00% | 3291 | 1979.94 | 1.03% | | 688112 | 鼎阳科技 | 35.16 | 42.57 | -0.01 | -0.03% | 2735.29 | 957.1727 | 0.17% | | 001266 | 宏英智能 | 30.04 | 75.18 | -0.01 | -0.03% | 16304 | 4860.81 | 2.83% | | 603297 | 永新光学 | 96.41 | 48.76 | -0.09 | -0.09% | 3349 | 3213.92 | 0.30% | | 300480 | 光力科技 | 15.72 | -247.55 | -0.02 | -0.13% | 14464 | 2256.85 | 0.58% | | 688616 | 西力科技 | 12.34 | 23.27 | -0.02 | -0.16% | 8370.17 | 1026.823 | 0.47% | | 688570 | 天玛智控 | 18.02 | 56.50 | -0.03 | -0.17% | 4358.97 | 781.0569 | 0.23% | | 601222 | 林洋能源 | 5.72 | 58.42 | -0.01 | -0.17% | 48834 | 2786.84 | 0.24% | | 688610 | 埃科光电 | 59.78 | 72.25 | -0.11 | -0.18% | 1473.47 | 874.4877 | 0.36% | | 920363 | 莱赛激光 | 17.50 | -337.18 | -0.06 | -0.34% | 2936 | 513.1085 | 0.57% | | 920407 | 驰诚股份 | 19.69 | 78.85 | -0.07 | -0.35% | 3779 | 740.8133 | 1.09% | | 002980 | 华盛昌 | 21.92 | 44.43 | -0.08 | -0.36% | 7946 | 1732.73 | 0.78% | | 300567 | 精测电子 | 67.17 | -235.62 | -0.28 | -0.42% | 17763 | 11785.97 | 0.78% | | 300800 | 力合科技 | 11.83 | 69.53 | -0.05 | -0.42% | 9332 | 1097.52 | 0.40% | | 300880 | 迦南智能 | 18.20 | 39.91 | -0.08 | -0.44% | 5474 | 992.43 | 0.28% | | 301421 | 波长光电 | 93.86 | 340.40 | -0.42 | -0.45% | 18489 | 17173.11 | 3.99% | | 300553 | 集智股份 | 35.55 | 105.94 | -0.19 | -0.53% | 12459 | 4427.17 | 1.46% | | 920029 | 开发科技 | 91.00 | 18.82 | -0.50 | -0.55% | 1916 | 1739.468 | 0.60% | | 300360 | 炬华科技 | 16.26 | 13.87 | -0.10 | -0.61% | 64461 | 10445.43 | 1.29% | | 688283 | 坤恒顺维 | 34.95 | 91.29 | -0.23 | -0.65% | 6551.79 | 2282.271 | 0.54% | | 920685 | 新芝生物 | 13.58 | 30.55 | -0.09 | -0.66% | 3658 | 499.0296 | 0.67% | | 920476 | 海能技术 | 20.94 | 49.75 | -0.14 | -0.66% | 3772 | 789.1899 | 0.47% | | 002121 | 科陆电子 | 7.40 | -156.36 | -0.05 | -0.67% | 161540 | 11875.73 | 1.15% | | 301006 | 迈拓股份 | 17.10 | 27.00 | -0.12 | -0.70% | 6067 | 1031.85 | 0.72% | | 300667 | 必创科技 | 16.59 | -22.61 | -0.12 | -0.72% | 36532 | 6074.7 | 2.12% | | 300370 | 安控科技 | 2.73 | -34.32 | -0.02 | -0.73% | 127570 | 3471.15 | 0.96% | | 300066 | 三川智慧 | 6.44 | 49.19 | -0.05 | -0.77% | 89718 | 5754.57 | 0.89% | | 300882 | 万胜智能 | 18.83 | 30.76 | -0.15 | -0.79% | 23134 | 4331.09 | 0.87% | | 688597 | 煜邦电力 | 8.71 | 32.64 | -0.07 | -0.80% | 25566.95 | 2210.525 | 0.76% | | 300417 | 南华仪器 | 13.59 | -466.28 | -0.11 | -0.80% | 16435 | 2223.73 | 1.88% | | 300514 | 友讯达 | 13.35 | 23.40 | -0.11 | -0.82% | 15130 | 2013.46 | 0.94% | | 301129 | 瑞纳智能 | 24.00 | 47.05 | -0.20 | -0.83% | 6762 | 1612.17 | 1.02% | | 301303 | 真兰仪表 | 15.49 | 18.73 | -0.13 | -0.83% | 8456 | 1304.89 | 0.83% | | 688528 | 秦川物联 | 11.10 | -20.01 | -0.10 | -0.89% | 9781.229 | 1083.738 | 0.58% | | 920556 | 雅达股份 | 9.95 | 59.33 | -0.09 | -0.90% | 9541 | 949.4295 | 0.81% | | 300371 | 汇中股份 | 12.48 | 34.39 | -0.12 | -0.95% | 15906 | 1975.96 | 1.18% | | 300203 | 聚光科技 | 15.04 | 251.11 | -0.15 | -0.99% | 21468 | 3218.28 | 0.48% | | 300862 | 蓝盾光电 | 26.74 | -106.91 | -0.27 | -1.00% | 38137 | 10223.84 | 2.52% | | 920779 | 武汉蓝电 | 34.19 | 47.72 | -0.35 | -1.01% | 2467 | 841.8374 | 1.23% | | 600071 | 凤凰光学 | 21.35 | 95.69 | -0.22 | -1.02% | 16780 | 3556.38 | 0.60% | | 002857 | 三晖电气 | 19.10 | 231.59 | -0.20 | -1.04% | 10093 | 1918.92 | 0.79% | | 300430 | 诚益通 | 18.42 | 75.84 | -0.22 | -1.18% | 24145 | 4429.56 | 0.93% | | 688127 | 蓝特光学 | 32.53 | 42.75 | -0.40 | -1.21% | 31295.24 | 10187.56 | 0.77% | | 601567 | 三星医疗 | 22.41 | 15.97 | -0.28 | -1.23% | 100717 | 22531.94 | 0.72% | | 002658 | 雪迪龙 | 8.61 | 26.31 | -0.11 | -1.26% | 89320 | 7638.16 | 2.49% | | 688056 | 莱伯泰科 | 34.71 | 63.97 | -0.45 | -1.28% | 2308.54 | 804.2854 | 0.34% | | 300572 | 安车检测 | 27.46 | -30.27 | -0.38 | -1.36% | 16968 | 4642.6 | 0.92% | | 920504 | 博迅生物 | 23.15 | 62.01 | -0.36 | -1.53% | 1169 | 270.7797 | 0.68% | | 920299 | 灿能电力 | 19.32 | 64.96 | -0.33 | -1.68% | 14504 | 2801.165 | 3.29% | | 920260 | 中寰股份 | 11.02 | 31.03 | -0.20 | -1.78% | 3284 | 363.3239 | 0.33% | | 300720 | 海川智能 | 28.62 | 144.08 | -0.68 | -2.32% | 34850 | 9886.391 | 2.00% | | 300306 | 远方信息 | 12.91 | 39.79 | -0.40 | -3.01% | 50058 | 6490.33 | 3.18% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.24 | -5.13% | 731504 | 32666.2 | 5.73% | | 300897 | 山科智能 | 25.67 | 83.14 | -2.43 | -8.65% | 48510 | 12573.77 | 5.55% |
|