|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:27下跌家数:50平均涨幅:-0.33%平均换手:2.49%总成交额:245.23亿元 更新时间：2026-03-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.64 | 24.59 | +0.35 | +5.56% | 3888707 | 252855.2 | 9.91% | | 601827 | 三峰环境 | 9.21 | 12.20 | +0.25 | +2.79% | 191301 | 17275.05 | 1.14% | | 002872 | ST天圣 | 5.54 | -18.28 | +0.13 | +2.40% | 72070 | 3969.66 | 3.35% | | 601127 | 赛力斯 | 101.55 | 24.50 | +2.04 | +2.05% | 262278 | 267162.5 | 1.74% | | 002558 | 巨人网络 | 36.64 | 40.03 | +0.73 | +2.03% | 712800.9 | 262580.2 | 3.68% | | 301107 | 瑜欣电子 | 32.80 | 41.73 | +0.63 | +1.96% | 31195 | 10113.2 | 5.24% | | 601077 | 渝农商行 | 6.70 | 6.40 | +0.12 | +1.82% | 634165 | 42016.68 | 0.72% | | 301397 | 溯联股份 | 31.44 | 42.45 | +0.51 | +1.65% | 29077 | 9187.98 | 4.12% | | 003006 | 百亚股份 | 18.90 | 27.65 | +0.26 | +1.39% | 58398 | 11079.53 | 1.36% | | 600116 | 三峡水利 | 7.04 | 48.59 | +0.09 | +1.29% | 319118 | 22256.13 | 1.67% | | 601963 | 重庆银行 | 11.07 | 6.91 | +0.14 | +1.28% | 101926 | 11195.53 | 0.54% | | 600939 | 重庆建工 | 3.29 | -6.20 | +0.03 | +0.92% | 190463 | 6223.62 | 1.00% | | 301307 | 美利信 | 40.29 | -25.66 | +0.36 | +0.90% | 126001 | 51833.71 | 11.56% | | 603601 | 再升科技 | 12.46 | 175.44 | +0.11 | +0.89% | 1907110 | 237329.6 | 16.69% | | 001328 | 登康口腔 | 35.38 | 34.01 | +0.30 | +0.86% | 9378 | 3305.29 | 2.04% | | 601158 | 重庆水务 | 4.66 | 26.73 | +0.03 | +0.65% | 114456 | 5298.7 | 0.24% | | 000625 | 长安汽车 | 10.88 | 15.87 | +0.07 | +0.65% | 590458 | 64215.47 | 0.71% | | 600615 | 鑫源智造 | 12.85 | 315.06 | +0.07 | +0.55% | 58045 | 7488.58 | 2.58% | | 920033 | 康普化学 | 16.87 | 52.58 | +0.08 | +0.48% | 6821 | 1148.318 | 0.82% | | 603352 | 至信股份 | 40.50 | 39.39 | +0.17 | +0.42% | 17293 | 6962.62 | 3.89% | | 002004 | 华邦健康 | 5.46 | -77.69 | +0.02 | +0.37% | 393579 | 21297.84 | 2.09% | | 600729 | 重庆百货 | 23.18 | 10.00 | +0.08 | +0.35% | 20826 | 4808.49 | 1.08% | | 688576 | 西山科技 | 77.20 | 67.22 | +0.24 | +0.31% | 3171.13 | 2439.602 | 1.46% | | 603758 | 秦安股份 | 14.05 | 34.99 | +0.04 | +0.29% | 64160 | 9075 | 1.46% | | 600452 | 涪陵电力 | 16.04 | 45.12 | +0.04 | +0.25% | 873698 | 138800.2 | 7.96% | | 603109 | 神驰机电 | 25.71 | 23.55 | +0.05 | +0.19% | 18803 | 4843.43 | 0.90% | | 301613 | 新铝时代 | 51.91 | 33.67 | +0.04 | +0.08% | 14785 | 7711.92 | 1.76% | | 600369 | 西南证券 | 4.36 | 31.42 | 0.00 | 0.00% | 315182 | 13740.32 | 0.47% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | 0.00 | 0.00% | 1602218 | 24645.43 | 1.93% | | 920833 | 美心翼申 | 19.42 | 47.50 | -0.01 | -0.05% | 11773 | 2301.829 | 1.88% | | 300275 | 梅安森 | 12.19 | 76.81 | -0.01 | -0.08% | 37466 | 4571.7 | 1.38% | | 002996 | 顺博合金 | 8.16 | 37.48 | -0.01 | -0.12% | 144484 | 11802.42 | 3.56% | | 688410 | 山外山 | 15.55 | 43.81 | -0.02 | -0.13% | 35601.11 | 5532.189 | 1.11% | | 920896 | 旺成科技 | 19.25 | 32.80 | -0.03 | -0.16% | 4821 | 934.8064 | 1.09% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.01 | -0.18% | 242711 | 13688.25 | 1.55% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.01 | -0.19% | 113145 | 6050.99 | 0.95% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.01 | -0.20% | 58477 | 2892.75 | 0.69% | | 002507 | 涪陵榨菜 | 12.98 | 18.69 | -0.04 | -0.31% | 118767 | 15377.92 | 1.04% | | 000950 | 重药控股 | 5.75 | 26.51 | -0.02 | -0.35% | 120980 | 6942.209 | 0.70% | | 300122 | 智飞生物 | 16.14 | -29.50 | -0.06 | -0.37% | 103374 | 16700.88 | 0.73% | | 000736 | *ST中地 | 5.36 | -0.75 | -0.02 | -0.37% | 48508 | 2594.07 | 0.65% | | 600129 | 太极集团 | 16.89 | -26.42 | -0.07 | -0.41% | 37571 | 6338.22 | 0.68% | | 601777 | 千里科技 | 10.55 | 894.06 | -0.05 | -0.47% | 240680 | 25645.24 | 0.53% | | 001696 | 宗申动力 | 23.34 | 32.28 | -0.14 | -0.60% | 798540.9 | 186883.4 | 8.96% | | 603100 | 川仪股份 | 22.84 | 18.59 | -0.14 | -0.61% | 48189 | 11033.64 | 0.94% | | 301121 | 紫建电子 | 40.98 | 105.54 | -0.27 | -0.65% | 19779 | 8195.66 | 3.91% | | 300194 | 福安药业 | 4.29 | 35.32 | -0.03 | -0.69% | 119512 | 5132.44 | 1.23% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 372788 | 5155.94 | 0.49% | | 603697 | 有友食品 | 11.31 | 23.05 | -0.10 | -0.88% | 44017 | 4977.01 | 1.03% | | 002742 | *ST三圣 | 4.51 | -3.92 | -0.04 | -0.88% | 59810 | 2714.2 | 1.14% | | 920873 | 中设咨询 | 7.79 | -15.52 | -0.07 | -0.89% | 18315 | 1430.155 | 1.53% | | 603717 | 天域生物 | 7.67 | -19.29 | -0.07 | -0.90% | 66799 | 5139.86 | 2.30% | | 300006 | 莱美药业 | 5.13 | -50.48 | -0.05 | -0.97% | 192543 | 9854.82 | 1.82% | | 605122 | 四方新材 | 13.87 | -11.34 | -0.14 | -1.00% | 19970 | 2776.53 | 1.16% | | 301533 | 威马农机 | 34.92 | 61.56 | -0.36 | -1.02% | 7971 | 2790.21 | 2.80% | | 600847 | 万里股份 | 14.45 | -46.53 | -0.15 | -1.03% | 25663 | 3705.51 | 1.67% | | 000788 | 北大医药 | 6.12 | 25.40 | -0.07 | -1.13% | 105885 | 6484.76 | 1.78% | | 600106 | 重庆路桥 | 6.03 | 34.87 | -0.07 | -1.15% | 97676 | 5902.6 | 0.73% | | 002765 | 蓝黛科技 | 11.16 | 38.06 | -0.13 | -1.15% | 77872 | 8725.72 | 1.31% | | 688443 | 智翔金泰-U | 26.93 | -16.92 | -0.32 | -1.17% | 22758.66 | 6154.484 | 1.95% | | 920370 | 新安洁 | 3.95 | -21.44 | -0.05 | -1.25% | 52896 | 2098.214 | 2.02% | | 300363 | 博腾股份 | 21.16 | -8165.29 | -0.27 | -1.26% | 72705 | 15498.85 | 1.46% | | 002907 | 华森制药 | 14.08 | 78.81 | -0.18 | -1.26% | 14743 | 2082.75 | 0.49% | | 002968 | 新大正 | 12.80 | 26.19 | -0.17 | -1.31% | 26763 | 3430.85 | 1.26% | | 601965 | 中国汽研 | 18.73 | 17.72 | -0.25 | -1.32% | 99380 | 18696.93 | 1.00% | | 603976 | 正川股份 | 20.38 | 174.62 | -0.29 | -1.40% | 9202 | 1886.64 | 0.61% | | 600132 | 重庆啤酒 | 56.22 | 22.10 | -0.82 | -1.44% | 49304 | 27772.76 | 1.02% | | 600877 | 电科芯片 | 18.18 | 1096.61 | -0.30 | -1.62% | 171321 | 31284.71 | 1.45% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.08 | -1.96% | 80945 | 3300.95 | 1.03% | | 001296 | 长江材料 | 26.57 | 27.94 | -0.54 | -1.99% | 26343 | 7059.609 | 3.43% | | 603766 | 隆鑫通用 | 15.23 | 17.38 | -0.34 | -2.18% | 222710 | 33864.16 | 1.08% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.19 | -2.21% | 109829 | 9248.71 | 2.53% | | 600292 | 电投水电 | 15.29 | 18494.82 | -0.37 | -2.36% | 231529 | 35804.55 | 2.97% | | 920857 | 泓禧科技 | 26.22 | -348.72 | -0.66 | -2.46% | 6067 | 1616.861 | 0.82% | | 000892 | 欢瑞世纪 | 6.42 | -28.34 | -0.17 | -2.58% | 366067 | 23680.99 | 5.15% | | 001317 | 三羊马 | 47.10 | -272.08 | -1.35 | -2.79% | 23597 | 11200.79 | 2.76% | | 603191 | 望变电气 | 25.83 | 92.90 | -0.77 | -2.89% | 227405 | 60052.43 | 6.89% | | 301526 | 国际复材 | 12.61 | 623.37 | -0.38 | -2.93% | 1810723 | 233327.7 | 12.89% | | 000838 | 财信发展 | 2.46 | -9.92 | -0.11 | -4.28% | 451579 | 11103.86 | 4.29% |
|