|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:61下跌家数:16平均涨幅:+1.12%平均换手:2.14%总成交额:126.86亿元 更新时间：2025-12-05 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.21 | 356.43 | +1.17 | +19.37% | 3123903 | 213328.7 | 22.24% | | 603758 | 秦安股份 | 19.01 | 47.35 | +1.20 | +6.74% | 185483 | 34679.39 | 4.23% | | 603109 | 神驰机电 | 26.26 | 24.05 | +1.18 | +4.70% | 37269 | 9572.12 | 1.78% | | 000514 | 渝开发 | 5.50 | 49.90 | +0.20 | +3.77% | 300583 | 16106.59 | 3.56% | | 600615 | 鑫源智造 | 11.79 | 268.51 | +0.38 | +3.33% | 27421 | 3188.38 | 1.22% | | 600877 | 电科芯片 | 15.30 | 922.89 | +0.46 | +3.10% | 388360 | 58276.38 | 3.28% | | 002996 | 顺博合金 | 7.75 | 35.60 | +0.22 | +2.92% | 117499 | 9030.09 | 2.82% | | 001296 | 长江材料 | 26.01 | 27.35 | +0.71 | +2.81% | 66072 | 16923.73 | 8.60% | | 603191 | 望变电气 | 15.02 | 54.03 | +0.40 | +2.74% | 49026 | 7301.45 | 1.49% | | 920833 | 美心翼申 | 16.38 | 40.07 | +0.42 | +2.63% | 6430 | 1036.416 | 1.03% | | 301397 | 溯联股份 | 34.23 | 46.22 | +0.75 | +2.24% | 27191 | 9205.1 | 3.85% | | 600452 | 涪陵电力 | 9.32 | 26.22 | +0.20 | +2.19% | 229856 | 21309.57 | 2.09% | | 688410 | 山外山 | 15.07 | 42.46 | +0.32 | +2.17% | 32718.7 | 4886.175 | 1.41% | | 605122 | 四方新材 | 13.03 | -10.66 | +0.27 | +2.12% | 22577 | 2906.44 | 1.31% | | 002742 | *ST三圣 | 4.83 | -2.65 | +0.10 | +2.11% | 55258 | 2662.17 | 1.28% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | +0.03 | +2.07% | 1919587 | 28162.32 | 2.31% | | 600106 | 重庆路桥 | 6.59 | 38.11 | +0.13 | +2.01% | 229522 | 14969.86 | 1.73% | | 688443 | 智翔金泰-U | 27.85 | -17.50 | +0.50 | +1.83% | 14540.23 | 3998.908 | 1.25% | | 600369 | 西南证券 | 4.49 | 32.36 | +0.08 | +1.81% | 367869 | 16360.11 | 0.55% | | 002765 | 蓝黛科技 | 12.11 | 41.30 | +0.20 | +1.68% | 100049 | 12022.96 | 1.68% | | 603717 | 天域生物 | 8.21 | -20.65 | +0.13 | +1.61% | 47241 | 3832.3 | 1.63% | | 001696 | 宗申动力 | 21.70 | 30.01 | +0.34 | +1.59% | 100752 | 21645.31 | 1.13% | | 300275 | 梅安森 | 13.20 | 83.18 | +0.19 | +1.46% | 58304 | 7546.14 | 2.15% | | 301107 | 瑜欣电子 | 28.50 | 36.26 | +0.41 | +1.46% | 8076 | 2286.5 | 1.36% | | 601777 | 千里科技 | 10.28 | 871.18 | +0.14 | +1.38% | 146503 | 14904.04 | 0.32% | | 920873 | 中设咨询 | 7.40 | -14.75 | +0.10 | +1.37% | 11234 | 824.2066 | 1.02% | | 000892 | 欢瑞世纪 | 7.44 | -32.85 | +0.09 | +1.22% | 604719 | 45042.18 | 8.51% | | 301307 | 美利信 | 38.64 | -24.61 | +0.46 | +1.20% | 60907 | 23033.5 | 5.59% | | 600847 | 万里股份 | 11.96 | -38.51 | +0.14 | +1.18% | 20106 | 2376.46 | 1.31% | | 002968 | 新大正 | 11.97 | 24.49 | +0.14 | +1.18% | 33226 | 3949.57 | 1.56% | | 002558 | 巨人网络 | 40.01 | 43.71 | +0.46 | +1.16% | 196039 | 78038.98 | 1.01% | | 003006 | 百亚股份 | 20.12 | 29.43 | +0.22 | +1.11% | 33233 | 6621.01 | 0.78% | | 603976 | 正川股份 | 20.49 | 175.56 | +0.22 | +1.09% | 9758 | 1971.4 | 0.65% | | 000736 | *ST中地 | 5.68 | 3.73 | +0.06 | +1.07% | 65894 | 3697.27 | 0.91% | | 920033 | 康普化学 | 17.13 | 53.39 | +0.18 | +1.06% | 5885 | 1006.461 | 0.71% | | 002004 | 华邦健康 | 4.87 | -69.30 | +0.05 | +1.04% | 201684 | 9724.82 | 1.07% | | 600939 | 重庆建工 | 3.96 | -7.46 | +0.04 | +1.02% | 324388 | 12594.82 | 1.71% | | 920370 | 新安洁 | 4.10 | -22.25 | +0.04 | +0.99% | 24314 | 988.201 | 0.93% | | 300363 | 博腾股份 | 23.35 | -9010.37 | +0.22 | +0.95% | 41551 | 9602.29 | 0.83% | | 002507 | 涪陵榨菜 | 13.12 | 18.89 | +0.11 | +0.85% | 69763 | 9103.78 | 0.61% | | 301613 | 新铝时代 | 46.86 | 30.39 | +0.38 | +0.82% | 7545 | 3520.92 | 0.90% | | 603601 | 再升科技 | 5.12 | 65.01 | +0.04 | +0.79% | 165013 | 8416.87 | 1.60% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.01 | +0.67% | 451342 | 6711.3 | 0.59% | | 000591 | 太阳能 | 4.51 | 16.69 | +0.03 | +0.67% | 232479 | 10430.28 | 0.59% | | 600279 | 重庆港 | 5.21 | 12.30 | +0.03 | +0.58% | 54473 | 2807.65 | 0.46% | | 920896 | 旺成科技 | 20.81 | 35.46 | +0.10 | +0.48% | 8230 | 1701.012 | 1.86% | | 601827 | 三峰环境 | 8.36 | 11.07 | +0.04 | +0.48% | 49357 | 4101.98 | 0.30% | | 000625 | 长安汽车 | 11.77 | 17.17 | +0.05 | +0.43% | 244650 | 28677.93 | 0.30% | | 301533 | 威马农机 | 38.51 | 67.89 | +0.16 | +0.42% | 13079 | 5003.28 | 4.60% | | 300122 | 智飞生物 | 20.04 | -36.63 | +0.08 | +0.40% | 108614 | 21555.55 | 0.77% | | 688576 | 西山科技 | 62.73 | 37.47 | +0.25 | +0.40% | 1932.95 | 1207.43 | 0.89% | | 002872 | ST天圣 | 5.07 | -16.73 | +0.02 | +0.40% | 16766 | 846.07 | 0.78% | | 603697 | 有友食品 | 12.78 | 26.04 | +0.05 | +0.39% | 34191 | 4346.96 | 0.80% | | 002168 | *ST惠程 | 3.69 | -26.39 | +0.01 | +0.27% | 40924 | 1514.14 | 0.52% | | 000565 | 渝三峡A | 7.63 | 568.04 | +0.02 | +0.26% | 50109 | 3827.23 | 1.16% | | 600292 | 远达环保 | 12.72 | 15386.14 | +0.03 | +0.24% | 83712 | 10638.23 | 1.07% | | 000950 | 重药控股 | 5.48 | 25.27 | +0.01 | +0.18% | 164004 | 8899.351 | 0.95% | | 600917 | 重庆燃气 | 5.70 | 34.49 | +0.01 | +0.18% | 43479 | 2469.73 | 0.28% | | 001317 | 三羊马 | 41.65 | -240.60 | +0.07 | +0.17% | 11650 | 4834.12 | 3.34% | | 600729 | 重庆百货 | 26.90 | 8.57 | +0.03 | +0.11% | 21110 | 5634.82 | 1.10% | | 001328 | 登康口腔 | 35.34 | 33.97 | +0.01 | +0.03% | 9210 | 3223.92 | 2.14% | | 600116 | 三峡水利 | 6.51 | 44.93 | 0.00 | 0.00% | 52786 | 3424.35 | 0.28% | | 920857 | 泓禧科技 | 33.07 | -439.83 | -0.01 | -0.03% | 3737 | 1238.337 | 0.50% | | 601965 | 中国汽研 | 16.97 | 18.60 | -0.01 | -0.06% | 17379 | 2935.98 | 0.17% | | 601127 | 赛力斯 | 125.75 | 30.34 | -0.24 | -0.19% | 93538 | 117136.2 | 0.62% | | 300006 | 莱美药业 | 5.09 | -50.09 | -0.01 | -0.20% | 282476 | 14149.51 | 2.68% | | 301121 | 紫建电子 | 42.87 | 110.41 | -0.09 | -0.21% | 14502 | 6218.88 | 2.87% | | 600129 | 太极集团 | 19.03 | -29.77 | -0.05 | -0.26% | 56786 | 10715.07 | 1.03% | | 601158 | 重庆水务 | 4.65 | 26.67 | -0.02 | -0.43% | 150077 | 6957.5 | 0.31% | | 603766 | 隆鑫通用 | 15.92 | 18.17 | -0.08 | -0.50% | 242590 | 38533.5 | 1.18% | | 600132 | 重庆啤酒 | 53.73 | 25.41 | -0.28 | -0.52% | 12393 | 6648.45 | 0.26% | | 603100 | 川仪股份 | 23.62 | 17.78 | -0.18 | -0.76% | 50934 | 12001.83 | 1.00% | | 300194 | 福安药业 | 4.62 | 38.04 | -0.04 | -0.86% | 254518 | 11645.62 | 2.63% | | 601077 | 渝农商行 | 6.55 | 6.25 | -0.08 | -1.21% | 451314 | 29672.19 | 0.51% | | 002907 | 华森制药 | 15.68 | 87.76 | -0.28 | -1.75% | 23189 | 3635.34 | 0.77% | | 000838 | 财信发展 | 3.80 | -15.33 | -0.12 | -3.06% | 1439793 | 53196.07 | 13.66% | | 000788 | 北大医药 | 7.26 | 30.13 | -0.26 | -3.46% | 673336.9 | 49096.6 | 11.30% | | 601963 | 重庆银行 | 11.01 | 6.87 | -0.40 | -3.51% | 147154 | 16265.45 | 0.78% |
|