|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:27下跌家数:49平均涨幅:-0.30%平均换手:2.52%总成交额:247.90亿元 更新时间：2026-03-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.65 | 24.62 | +0.36 | +5.72% | 3916179 | 254682.1 | 9.98% | | 601827 | 三峰环境 | 9.20 | 12.19 | +0.24 | +2.68% | 193354 | 17463.93 | 1.16% | | 002872 | ST天圣 | 5.54 | -18.28 | +0.13 | +2.40% | 72311 | 3983.007 | 3.36% | | 002558 | 巨人网络 | 36.64 | 40.03 | +0.73 | +2.03% | 717043.1 | 264134.5 | 3.71% | | 601127 | 赛力斯 | 101.52 | 24.49 | +2.01 | +2.02% | 264416 | 269332.9 | 1.75% | | 601077 | 渝农商行 | 6.71 | 6.40 | +0.13 | +1.98% | 637676 | 42252.27 | 0.72% | | 301107 | 瑜欣电子 | 32.74 | 41.65 | +0.57 | +1.77% | 31681 | 10272.32 | 5.32% | | 301397 | 溯联股份 | 31.44 | 42.45 | +0.51 | +1.65% | 29447 | 9304.533 | 4.17% | | 003006 | 百亚股份 | 18.90 | 27.65 | +0.26 | +1.39% | 59028 | 11198.6 | 1.38% | | 600116 | 三峡水利 | 7.04 | 48.59 | +0.09 | +1.29% | 323578 | 22570.12 | 1.69% | | 601963 | 重庆银行 | 11.07 | 6.91 | +0.14 | +1.28% | 102633 | 11273.79 | 0.55% | | 600939 | 重庆建工 | 3.29 | -6.20 | +0.03 | +0.92% | 193686 | 6329.661 | 1.02% | | 301307 | 美利信 | 40.29 | -25.66 | +0.36 | +0.90% | 127297 | 52355.87 | 11.68% | | 001328 | 登康口腔 | 35.38 | 34.01 | +0.30 | +0.86% | 9512 | 3352.702 | 2.07% | | 603601 | 再升科技 | 12.45 | 175.30 | +0.10 | +0.81% | 1943991 | 241921.3 | 17.02% | | 000625 | 长安汽车 | 10.89 | 15.88 | +0.08 | +0.74% | 595788 | 64795.9 | 0.72% | | 601158 | 重庆水务 | 4.66 | 26.73 | +0.03 | +0.65% | 115820 | 5362.265 | 0.24% | | 920033 | 康普化学 | 16.88 | 52.62 | +0.09 | +0.54% | 6855 | 1154.023 | 0.83% | | 600615 | 鑫源智造 | 12.84 | 314.82 | +0.06 | +0.47% | 58312 | 7522.864 | 2.59% | | 603352 | 至信股份 | 40.48 | 39.37 | +0.15 | +0.37% | 17636 | 7101.814 | 3.97% | | 002004 | 华邦健康 | 5.46 | -77.69 | +0.02 | +0.37% | 396339 | 21448.53 | 2.11% | | 600729 | 重庆百货 | 23.18 | 10.00 | +0.08 | +0.35% | 21251 | 4907.005 | 1.10% | | 600452 | 涪陵电力 | 16.05 | 45.15 | +0.05 | +0.31% | 881138 | 139994.4 | 8.03% | | 603109 | 神驰机电 | 25.71 | 23.55 | +0.05 | +0.19% | 18936 | 4877.623 | 0.91% | | 301613 | 新铝时代 | 51.95 | 33.69 | +0.08 | +0.15% | 15113 | 7882.317 | 1.80% | | 603758 | 秦安股份 | 14.03 | 34.94 | +0.02 | +0.14% | 64564 | 9131.687 | 1.47% | | 688576 | 西山科技 | 77.04 | 67.08 | +0.08 | +0.10% | 3182.13 | 2448.076 | 1.46% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 401045 | 5548.717 | 0.53% | | 600369 | 西南证券 | 4.36 | 31.42 | 0.00 | 0.00% | 323550 | 14105.2 | 0.49% | | 601005 | 重庆钢铁 | 1.55 | -6.65 | 0.00 | 0.00% | 1668583 | 25674.09 | 2.01% | | 300275 | 梅安森 | 12.19 | 76.81 | -0.01 | -0.08% | 37966 | 4632.649 | 1.40% | | 920896 | 旺成科技 | 19.26 | 32.81 | -0.02 | -0.10% | 5077 | 984.0099 | 1.15% | | 002996 | 顺博合金 | 8.16 | 37.48 | -0.01 | -0.12% | 145651 | 11897.65 | 3.59% | | 688410 | 山外山 | 15.55 | 43.81 | -0.02 | -0.13% | 35715.38 | 5549.958 | 1.12% | | 000950 | 重药控股 | 5.76 | 26.56 | -0.01 | -0.17% | 122827 | 7048.599 | 0.71% | | 600917 | 重庆燃气 | 5.68 | 34.37 | -0.01 | -0.18% | 246971 | 13930.27 | 1.58% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.01 | -0.19% | 113761 | 6084.133 | 0.96% | | 000736 | *ST中地 | 5.37 | -0.75 | -0.01 | -0.19% | 49794 | 2663.124 | 0.67% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.01 | -0.20% | 59343 | 2935.617 | 0.70% | | 300122 | 智飞生物 | 16.15 | -29.52 | -0.05 | -0.31% | 105561 | 17054.08 | 0.75% | | 002507 | 涪陵榨菜 | 12.97 | 18.67 | -0.05 | -0.38% | 119910 | 15526.17 | 1.05% | | 600129 | 太极集团 | 16.88 | -26.40 | -0.08 | -0.47% | 38020 | 6414.013 | 0.69% | | 601777 | 千里科技 | 10.55 | 894.06 | -0.05 | -0.47% | 245413 | 26144.58 | 0.54% | | 001696 | 宗申动力 | 23.34 | 32.28 | -0.14 | -0.60% | 812910 | 190237.1 | 9.12% | | 603100 | 川仪股份 | 22.84 | 18.59 | -0.14 | -0.61% | 48508 | 11106.48 | 0.95% | | 920833 | 美心翼申 | 19.31 | 47.23 | -0.12 | -0.62% | 11807 | 2308.35 | 1.89% | | 301121 | 紫建电子 | 40.98 | 105.54 | -0.27 | -0.65% | 19922 | 8254.259 | 3.94% | | 002742 | *ST三圣 | 4.52 | -3.92 | -0.03 | -0.66% | 61584 | 2794.383 | 1.18% | | 300194 | 福安药业 | 4.29 | 35.32 | -0.03 | -0.69% | 120213 | 5162.514 | 1.24% | | 920873 | 中设咨询 | 7.80 | -15.54 | -0.06 | -0.76% | 18504 | 1444.914 | 1.54% | | 300006 | 莱美药业 | 5.14 | -50.58 | -0.04 | -0.77% | 194456 | 9953.15 | 1.84% | | 603717 | 天域生物 | 7.68 | -19.32 | -0.06 | -0.78% | 67683 | 5207.746 | 2.33% | | 603697 | 有友食品 | 11.31 | 23.05 | -0.10 | -0.88% | 45047 | 5093.505 | 1.05% | | 000788 | 北大医药 | 6.13 | 25.44 | -0.06 | -0.97% | 107389 | 6576.956 | 1.80% | | 600106 | 重庆路桥 | 6.04 | 34.93 | -0.06 | -0.98% | 98268 | 5938.352 | 0.74% | | 605122 | 四方新材 | 13.87 | -11.34 | -0.14 | -1.00% | 20092 | 2793.456 | 1.17% | | 920370 | 新安洁 | 3.96 | -21.49 | -0.04 | -1.00% | 53443 | 2119.883 | 2.04% | | 301533 | 威马农机 | 34.92 | 61.56 | -0.36 | -1.02% | 8049 | 2817.448 | 2.83% | | 600847 | 万里股份 | 14.44 | -46.49 | -0.16 | -1.10% | 26207 | 3784.063 | 1.71% | | 002765 | 蓝黛科技 | 11.16 | 38.06 | -0.13 | -1.15% | 78346 | 8778.617 | 1.31% | | 002907 | 华森制药 | 14.09 | 78.86 | -0.17 | -1.19% | 14934 | 2109.66 | 0.50% | | 688443 | 智翔金泰-U | 26.92 | -16.92 | -0.33 | -1.21% | 23006.99 | 6221.334 | 1.97% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.05 | -1.22% | 82209 | 3352.012 | 1.05% | | 300363 | 博腾股份 | 21.16 | -8165.29 | -0.27 | -1.26% | 73627 | 15693.94 | 1.48% | | 002968 | 新大正 | 12.80 | 26.19 | -0.17 | -1.31% | 26846 | 3441.476 | 1.26% | | 601965 | 中国汽研 | 18.71 | 17.70 | -0.27 | -1.42% | 99658 | 18748.94 | 1.00% | | 600132 | 重庆啤酒 | 56.22 | 22.10 | -0.82 | -1.44% | 49744 | 28019.98 | 1.03% | | 603976 | 正川股份 | 20.36 | 174.44 | -0.31 | -1.50% | 9520 | 1951.382 | 0.63% | | 600877 | 电科芯片 | 18.14 | 1094.19 | -0.34 | -1.84% | 173517 | 31683.06 | 1.47% | | 001296 | 长江材料 | 26.57 | 27.94 | -0.54 | -1.99% | 26904 | 7208.67 | 3.50% | | 000565 | 渝三峡Ａ | 8.40 | 625.36 | -0.18 | -2.10% | 111257 | 9368.662 | 2.57% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.60 | -2.23% | 6079 | 1619.801 | 0.82% | | 603766 | 隆鑫通用 | 15.22 | 17.37 | -0.35 | -2.25% | 224401 | 34121.54 | 1.09% | | 600292 | 电投水电 | 15.29 | 18494.82 | -0.37 | -2.36% | 233906 | 36167.99 | 3.00% | | 000892 | 欢瑞世纪 | 6.42 | -28.34 | -0.17 | -2.58% | 373766 | 24175.27 | 5.26% | | 001317 | 三羊马 | 47.10 | -272.08 | -1.35 | -2.79% | 23805 | 11298.75 | 2.78% | | 603191 | 望变电气 | 25.85 | 92.97 | -0.75 | -2.82% | 229102 | 60491.1 | 6.94% | | 301526 | 国际复材 | 12.60 | 622.88 | -0.39 | -3.00% | 1819658 | 234453.5 | 12.96% | | 000838 | 财信发展 | 2.46 | -9.92 | -0.11 | -4.28% | 456033 | 11213.43 | 4.33% |
|