中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威马农机(301533)重庆市上涨家数:27下跌家数:49平均涨幅:-0.30%平均换手:2.52%总成交额:247.90亿元
更新时间:2026-03-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000591太阳能6.6524.62+0.36+5.72%3916179254682.19.98%
601827三峰环境9.2012.19+0.24+2.68%19335417463.931.16%
002872ST天圣5.54-18.28+0.13+2.40%723113983.0073.36%
002558巨人网络36.6440.03+0.73+2.03%717043.1264134.53.71%
601127赛力斯101.5224.49+2.01+2.02%264416269332.91.75%
601077渝农商行6.716.40+0.13+1.98%63767642252.270.72%
301107瑜欣电子32.7441.65+0.57+1.77%3168110272.325.32%
301397溯联股份31.4442.45+0.51+1.65%294479304.5334.17%
003006百亚股份18.9027.65+0.26+1.39%5902811198.61.38%
600116三峡水利7.0448.59+0.09+1.29%32357822570.121.69%
601963重庆银行11.076.91+0.14+1.28%10263311273.790.55%
600939重庆建工3.29-6.20+0.03+0.92%1936866329.6611.02%
301307美利信40.29-25.66+0.36+0.90%12729752355.8711.68%
001328登康口腔35.3834.01+0.30+0.86%95123352.7022.07%
603601再升科技12.45175.30+0.10+0.81%1943991241921.317.02%
000625长安汽车10.8915.88+0.08+0.74%59578864795.90.72%
601158重庆水务4.6626.73+0.03+0.65%1158205362.2650.24%
920033康普化学16.8852.62+0.09+0.54%68551154.0230.83%
600615鑫源智造12.84314.82+0.06+0.47%583127522.8642.59%
603352至信股份40.4839.37+0.15+0.37%176367101.8143.97%
002004华邦健康5.46-77.69+0.02+0.37%39633921448.532.11%
600729重庆百货23.1810.00+0.08+0.35%212514907.0051.10%
600452涪陵电力16.0545.15+0.05+0.31%881138139994.48.03%
603109神驰机电25.7123.55+0.05+0.19%189364877.6230.91%
301613新铝时代51.9533.69+0.08+0.15%151137882.3171.80%
603758秦安股份14.0334.94+0.02+0.14%645649131.6871.47%
688576西山科技77.0467.08+0.08+0.10%3182.132448.0761.46%
000656*ST金科1.39-0.400.000.00%4010455548.7170.53%
600369西南证券4.3631.420.000.00%32355014105.20.49%
601005重庆钢铁1.55-6.650.000.00%166858325674.092.01%
300275梅安森12.1976.81-0.01-0.08%379664632.6491.40%
920896旺成科技19.2632.81-0.02-0.10%5077984.00991.15%
002996顺博合金8.1637.48-0.01-0.12%14565111897.653.59%
688410山外山15.5543.81-0.02-0.13%35715.385549.9581.12%
000950重药控股5.7626.56-0.01-0.17%1228277048.5990.71%
600917重庆燃气5.6834.37-0.01-0.18%24697113930.271.58%
600279重庆港5.3812.71-0.01-0.19%1137616084.1330.96%
000736*ST中地5.37-0.75-0.01-0.19%497942663.1240.67%
000514渝开发4.9544.91-0.01-0.20%593432935.6170.70%
300122智飞生物16.15-29.52-0.05-0.31%10556117054.080.75%
002507涪陵榨菜12.9718.67-0.05-0.38%11991015526.171.05%
600129太极集团16.88-26.40-0.08-0.47%380206414.0130.69%
601777千里科技10.55894.06-0.05-0.47%24541326144.580.54%
001696宗申动力23.3432.28-0.14-0.60%812910190237.19.12%
603100川仪股份22.8418.59-0.14-0.61%4850811106.480.95%
920833美心翼申19.3147.23-0.12-0.62%118072308.351.89%
301121紫建电子40.98105.54-0.27-0.65%199228254.2593.94%
002742*ST三圣4.52-3.92-0.03-0.66%615842794.3831.18%
300194福安药业4.2935.32-0.03-0.69%1202135162.5141.24%
920873中设咨询7.80-15.54-0.06-0.76%185041444.9141.54%
300006莱美药业5.14-50.58-0.04-0.77%1944569953.151.84%
603717天域生物7.68-19.32-0.06-0.78%676835207.7462.33%
603697有友食品11.3123.05-0.10-0.88%450475093.5051.05%
000788北大医药6.1325.44-0.06-0.97%1073896576.9561.80%
600106重庆路桥6.0434.93-0.06-0.98%982685938.3520.74%
605122四方新材13.87-11.34-0.14-1.00%200922793.4561.17%
920370新安洁3.96-21.49-0.04-1.00%534432119.8832.04%
301533威马农机34.9261.56-0.36-1.02%80492817.4482.83%
600847万里股份14.44-46.49-0.16-1.10%262073784.0631.71%
002765蓝黛科技11.1638.06-0.13-1.15%783468778.6171.31%
002907华森制药14.0978.86-0.17-1.19%149342109.660.50%
688443智翔金泰-U26.92-16.92-0.33-1.21%23006.996221.3341.97%
002168*ST惠程4.04-28.89-0.05-1.22%822093352.0121.05%
300363博腾股份21.16-8165.29-0.27-1.26%7362715693.941.48%
002968新大正12.8026.19-0.17-1.31%268463441.4761.26%
601965中国汽研18.7117.70-0.27-1.42%9965818748.941.00%
600132重庆啤酒56.2222.10-0.82-1.44%4974428019.981.03%
603976正川股份20.36174.44-0.31-1.50%95201951.3820.63%
600877电科芯片18.141094.19-0.34-1.84%17351731683.061.47%
001296长江材料26.5727.94-0.54-1.99%269047208.673.50%
000565渝三峡A8.40625.36-0.18-2.10%1112579368.6622.57%
920857泓禧科技26.28-349.52-0.60-2.23%60791619.8010.82%
603766隆鑫通用15.2217.37-0.35-2.25%22440134121.541.09%
600292电投水电15.2918494.82-0.37-2.36%23390636167.993.00%
000892欢瑞世纪6.42-28.34-0.17-2.58%37376624175.275.26%
001317三羊马47.10-272.08-1.35-2.79%2380511298.752.78%
603191望变电气25.8592.97-0.75-2.82%22910260491.16.94%
301526国际复材12.60622.88-0.39-3.00%1819658234453.512.96%
000838财信发展2.46-9.92-0.11-4.28%45603311213.434.33%

转至威马农机(301533)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。