|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:31下跌家数:45平均涨幅:-0.26%平均换手:1.76%总成交额:185.09亿元 更新时间：2026-03-11 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.63 | 24.55 | +0.34 | +5.41% | 3056259 | 197391.3 | 7.79% | | 002872 | ST天圣 | 5.59 | -18.44 | +0.18 | +3.33% | 52203 | 2868.09 | 2.43% | | 002558 | 巨人网络 | 36.98 | 40.40 | +1.07 | +2.98% | 536346 | 197727.7 | 2.77% | | 003006 | 百亚股份 | 19.07 | 27.90 | +0.43 | +2.31% | 45463 | 8628.511 | 1.06% | | 301307 | 美利信 | 40.83 | -26.01 | +0.90 | +2.25% | 103251 | 42632.53 | 9.47% | | 601127 | 赛力斯 | 101.71 | 24.54 | +2.20 | +2.21% | 214240 | 218363.8 | 1.42% | | 601077 | 渝农商行 | 6.67 | 6.37 | +0.09 | +1.37% | 459922 | 30337.76 | 0.52% | | 301397 | 溯联股份 | 31.24 | 42.18 | +0.31 | +1.00% | 22599 | 7160.49 | 3.20% | | 603601 | 再升科技 | 12.47 | 175.58 | +0.12 | +0.97% | 1517564 | 189024.8 | 13.28% | | 000625 | 长安汽车 | 10.89 | 15.88 | +0.08 | +0.74% | 421769 | 45838.57 | 0.51% | | 600116 | 三峡水利 | 7.00 | 48.32 | +0.05 | +0.72% | 204518 | 14204.15 | 1.07% | | 001328 | 登康口腔 | 35.32 | 33.95 | +0.24 | +0.68% | 6368 | 2242.16 | 1.38% | | 920833 | 美心翼申 | 19.56 | 47.85 | +0.13 | +0.67% | 6355 | 1254.868 | 1.02% | | 601963 | 重庆银行 | 11.00 | 6.86 | +0.07 | +0.64% | 66744 | 7314.03 | 0.35% | | 920033 | 康普化学 | 16.89 | 52.65 | +0.10 | +0.60% | 4827 | 811.6252 | 0.58% | | 601827 | 三峰环境 | 9.01 | 11.94 | +0.05 | +0.56% | 82520 | 7417.05 | 0.49% | | 601777 | 千里科技 | 10.65 | 902.54 | +0.05 | +0.47% | 180729 | 19301.73 | 0.40% | | 600615 | 鑫源智造 | 12.84 | 314.82 | +0.06 | +0.47% | 43584 | 5637.53 | 1.93% | | 002742 | *ST三圣 | 4.57 | -3.97 | +0.02 | +0.44% | 36400 | 1655.91 | 0.69% | | 920896 | 旺成科技 | 19.36 | 32.98 | +0.08 | +0.41% | 3368 | 654.4682 | 0.76% | | 301613 | 新铝时代 | 52.06 | 33.76 | +0.19 | +0.37% | 10372 | 5416.66 | 1.24% | | 603758 | 秦安股份 | 14.06 | 35.02 | +0.05 | +0.36% | 48171 | 6834.89 | 1.10% | | 301107 | 瑜欣电子 | 32.27 | 41.05 | +0.10 | +0.31% | 12748 | 4088.64 | 2.14% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.01 | +0.31% | 122795 | 4006.84 | 0.65% | | 688576 | 西山科技 | 77.15 | 67.17 | +0.19 | +0.25% | 1997 | 1535.077 | 0.92% | | 002996 | 顺博合金 | 8.19 | 37.62 | +0.02 | +0.24% | 105489 | 8624.23 | 2.60% | | 603109 | 神驰机电 | 25.72 | 23.56 | +0.06 | +0.23% | 13448 | 3469.39 | 0.64% | | 601158 | 重庆水务 | 4.64 | 26.62 | +0.01 | +0.22% | 69483 | 3207.73 | 0.14% | | 301121 | 紫建电子 | 41.33 | 106.44 | +0.08 | +0.19% | 14268 | 5933.24 | 2.82% | | 603100 | 川仪股份 | 22.99 | 18.71 | +0.01 | +0.04% | 33499 | 7672.02 | 0.65% | | 001696 | 宗申动力 | 23.49 | 32.49 | +0.01 | +0.04% | 616363 | 144393.2 | 6.91% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 232739 | 3219.84 | 0.31% | | 600369 | 西南证券 | 4.36 | 31.42 | 0.00 | 0.00% | 178861 | 7790.75 | 0.27% | | 300122 | 智飞生物 | 16.20 | -29.61 | 0.00 | 0.00% | 71438 | 11541.67 | 0.51% | | 600729 | 重庆百货 | 23.08 | 9.96 | -0.02 | -0.09% | 12702 | 2927.12 | 0.66% | | 603352 | 至信股份 | 40.25 | 39.14 | -0.08 | -0.20% | 9295 | 3734.36 | 2.09% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.01 | -0.20% | 38963 | 1928.27 | 0.46% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.02 | -0.25% | 9392 | 736.2238 | 0.78% | | 688410 | 山外山 | 15.52 | 43.73 | -0.05 | -0.32% | 20744.34 | 3227.7 | 0.65% | | 300275 | 梅安森 | 12.16 | 76.62 | -0.04 | -0.33% | 24335 | 2977.64 | 0.90% | | 300194 | 福安药业 | 4.30 | 35.40 | -0.02 | -0.46% | 72832 | 3130.69 | 0.75% | | 300363 | 博腾股份 | 21.32 | -8227.03 | -0.11 | -0.51% | 41981 | 8981.24 | 0.84% | | 603717 | 天域生物 | 7.70 | -19.37 | -0.04 | -0.52% | 28853 | 2229.44 | 0.99% | | 000950 | 重药控股 | 5.74 | 26.47 | -0.03 | -0.52% | 72169 | 4136.59 | 0.42% | | 002004 | 华邦健康 | 5.41 | -76.98 | -0.03 | -0.55% | 225384 | 12129.83 | 1.20% | | 600129 | 太极集团 | 16.86 | -26.37 | -0.10 | -0.59% | 23708 | 4000.22 | 0.43% | | 002507 | 涪陵榨菜 | 12.94 | 18.63 | -0.08 | -0.61% | 77259 | 10003.04 | 0.68% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | -0.01 | -0.65% | 1134111 | 17426.4 | 1.36% | | 600917 | 重庆燃气 | 5.65 | 34.19 | -0.04 | -0.70% | 175027 | 9855.7 | 1.12% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.03 | -0.73% | 53572 | 2200.64 | 0.68% | | 600279 | 重庆港 | 5.35 | 12.63 | -0.04 | -0.74% | 84097 | 4492.49 | 0.71% | | 000736 | *ST中地 | 5.34 | -0.75 | -0.04 | -0.74% | 33193 | 1776.32 | 0.44% | | 920370 | 新安洁 | 3.97 | -21.55 | -0.03 | -0.75% | 26531 | 1056.165 | 1.01% | | 688443 | 智翔金泰-U | 27.03 | -16.99 | -0.22 | -0.81% | 12847.75 | 3480.577 | 1.10% | | 301533 | 威马农机 | 34.97 | 61.65 | -0.31 | -0.88% | 5322 | 1865.63 | 1.87% | | 000788 | 北大医药 | 6.13 | 25.44 | -0.06 | -0.97% | 66652 | 4083.73 | 1.12% | | 002765 | 蓝黛科技 | 11.18 | 38.13 | -0.11 | -0.97% | 54385 | 6105.55 | 0.91% | | 002907 | 华森制药 | 14.12 | 79.03 | -0.14 | -0.98% | 9609 | 1359.36 | 0.32% | | 603697 | 有友食品 | 11.29 | 23.01 | -0.12 | -1.05% | 24442 | 2772.75 | 0.57% | | 601965 | 中国汽研 | 18.78 | 17.77 | -0.20 | -1.05% | 73913 | 13925.45 | 0.74% | | 605122 | 四方新材 | 13.85 | -11.33 | -0.16 | -1.14% | 12892 | 1799.16 | 0.75% | | 600106 | 重庆路桥 | 6.03 | 34.87 | -0.07 | -1.15% | 65307 | 3949.27 | 0.49% | | 603976 | 正川股份 | 20.42 | 174.96 | -0.25 | -1.21% | 6469 | 1330.11 | 0.43% | | 600452 | 涪陵电力 | 15.80 | 44.44 | -0.20 | -1.25% | 716116.9 | 113773.1 | 6.52% | | 600877 | 电科芯片 | 18.22 | 1099.02 | -0.26 | -1.41% | 117561 | 21532.31 | 0.99% | | 920857 | 泓禧科技 | 26.50 | -352.45 | -0.38 | -1.41% | 3980 | 1067.137 | 0.54% | | 600847 | 万里股份 | 14.39 | -46.33 | -0.21 | -1.44% | 18547 | 2683 | 1.21% | | 600132 | 重庆啤酒 | 56.20 | 22.10 | -0.84 | -1.47% | 36849 | 20775.61 | 0.76% | | 001296 | 长江材料 | 26.70 | 28.07 | -0.41 | -1.51% | 18048 | 4854.59 | 2.35% | | 300006 | 莱美药业 | 5.10 | -50.19 | -0.08 | -1.54% | 127321 | 6522.6 | 1.21% | | 002968 | 新大正 | 12.76 | 26.11 | -0.21 | -1.62% | 18417 | 2366.73 | 0.86% | | 600292 | 电投水电 | 15.40 | 18627.87 | -0.26 | -1.66% | 164598 | 25556.52 | 2.11% | | 000892 | 欢瑞世纪 | 6.46 | -28.52 | -0.13 | -1.97% | 191492 | 12482.14 | 2.69% | | 000565 | 渝三峡Ａ | 8.41 | 626.11 | -0.17 | -1.98% | 81805 | 6898.94 | 1.89% | | 603766 | 隆鑫通用 | 15.23 | 17.38 | -0.34 | -2.18% | 182302 | 27715.11 | 0.89% | | 603191 | 望变电气 | 25.98 | 93.44 | -0.62 | -2.33% | 167173 | 44464.68 | 5.07% | | 001317 | 三羊马 | 47.18 | -272.54 | -1.27 | -2.62% | 15548 | 7416.38 | 1.82% | | 301526 | 国际复材 | 12.64 | 624.86 | -0.35 | -2.69% | 1465536 | 189787.1 | 10.44% | | 000838 | 财信发展 | 2.45 | -9.88 | -0.12 | -4.67% | 292490 | 7214.33 | 2.78% |
|