|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:26下跌家数:53平均涨幅:-0.43%平均换手:1.81%总成交额:188.84亿元 更新时间：2026-03-11 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 6.62 | 24.51 | +0.33 | +5.25% | 3080741 | 199016.1 | 7.85% | | 002558 | 巨人网络 | 36.90 | 40.31 | +0.99 | +2.76% | 553467 | 204052.6 | 2.86% | | 002872 | ST天圣 | 5.55 | -18.31 | +0.14 | +2.59% | 58909 | 3242.01 | 2.74% | | 601127 | 赛力斯 | 101.71 | 24.54 | +2.20 | +2.21% | 217533 | 221713.5 | 1.44% | | 003006 | 百亚股份 | 19.04 | 27.85 | +0.40 | +2.15% | 46055 | 8741.431 | 1.07% | | 301307 | 美利信 | 40.74 | -25.95 | +0.81 | +2.03% | 104847 | 43282.82 | 9.62% | | 601077 | 渝农商行 | 6.66 | 6.36 | +0.08 | +1.22% | 464383 | 30634.78 | 0.53% | | 603601 | 再升科技 | 12.47 | 175.58 | +0.12 | +0.97% | 1543029 | 192204.4 | 13.51% | | 301397 | 溯联股份 | 31.18 | 42.10 | +0.25 | +0.81% | 22938 | 7266.32 | 3.25% | | 000625 | 长安汽车 | 10.89 | 15.88 | +0.08 | +0.74% | 426342 | 46336.8 | 0.52% | | 600116 | 三峡水利 | 7.00 | 48.32 | +0.05 | +0.72% | 207025 | 14379.62 | 1.08% | | 001328 | 登康口腔 | 35.28 | 33.91 | +0.20 | +0.57% | 6454 | 2272.49 | 1.40% | | 601963 | 重庆银行 | 10.99 | 6.86 | +0.06 | +0.55% | 68092 | 7462.34 | 0.36% | | 920033 | 康普化学 | 16.88 | 52.62 | +0.09 | +0.54% | 4883 | 820.9488 | 0.59% | | 601827 | 三峰环境 | 9.00 | 11.92 | +0.04 | +0.45% | 87598 | 7874.15 | 0.52% | | 920896 | 旺成科技 | 19.36 | 32.98 | +0.08 | +0.41% | 3400 | 660.6387 | 0.77% | | 301613 | 新铝时代 | 52.07 | 33.77 | +0.20 | +0.39% | 10421 | 5442.19 | 1.24% | | 601777 | 千里科技 | 10.64 | 901.69 | +0.04 | +0.38% | 182803 | 19522.48 | 0.40% | | 600615 | 鑫源智造 | 12.82 | 314.33 | +0.04 | +0.31% | 44036 | 5695.51 | 1.95% | | 600939 | 重庆建工 | 3.27 | -6.17 | +0.01 | +0.31% | 127141 | 4148.97 | 0.67% | | 603758 | 秦安股份 | 14.05 | 34.99 | +0.04 | +0.29% | 49206 | 6980.38 | 1.12% | | 002742 | *ST三圣 | 4.56 | -3.96 | +0.01 | +0.22% | 36937 | 1680.39 | 0.70% | | 601158 | 重庆水务 | 4.64 | 26.62 | +0.01 | +0.22% | 70768 | 3267.24 | 0.15% | | 688576 | 西山科技 | 77.11 | 67.14 | +0.15 | +0.19% | 2120.56 | 1630.299 | 0.97% | | 301107 | 瑜欣电子 | 32.21 | 40.98 | +0.04 | +0.12% | 14209 | 4562.57 | 2.38% | | 920833 | 美心翼申 | 19.44 | 47.55 | +0.01 | +0.05% | 6569 | 1296.702 | 1.05% | | 603109 | 神驰机电 | 25.64 | 23.48 | -0.02 | -0.08% | 14147 | 3648.93 | 0.68% | | 600729 | 重庆百货 | 23.08 | 9.96 | -0.02 | -0.09% | 12854 | 2962.2 | 0.67% | | 603100 | 川仪股份 | 22.96 | 18.69 | -0.02 | -0.09% | 34152 | 7822.09 | 0.67% | | 301121 | 紫建电子 | 41.20 | 106.11 | -0.05 | -0.12% | 14595 | 6068.15 | 2.88% | | 002996 | 顺博合金 | 8.16 | 37.48 | -0.01 | -0.12% | 109140 | 8922.25 | 2.69% | | 300122 | 智飞生物 | 16.18 | -29.57 | -0.02 | -0.12% | 73268 | 11838.01 | 0.52% | | 603352 | 至信股份 | 40.27 | 39.16 | -0.06 | -0.15% | 9504 | 3818.5 | 2.14% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.01 | -0.20% | 39364 | 1948.09 | 0.47% | | 600369 | 西南证券 | 4.35 | 31.35 | -0.01 | -0.23% | 184582 | 8040.14 | 0.28% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.02 | -0.25% | 9398 | 736.717 | 0.78% | | 001696 | 宗申动力 | 23.41 | 32.38 | -0.07 | -0.30% | 629472 | 147470.2 | 7.06% | | 688410 | 山外山 | 15.50 | 43.67 | -0.07 | -0.45% | 22911.99 | 3563.718 | 0.72% | | 300275 | 梅安森 | 12.14 | 76.50 | -0.06 | -0.49% | 25335 | 3099.12 | 0.93% | | 300363 | 博腾股份 | 21.32 | -8227.03 | -0.11 | -0.51% | 43792 | 9367.529 | 0.88% | | 600129 | 太极集团 | 16.86 | -26.37 | -0.10 | -0.59% | 24225 | 4087.44 | 0.44% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | -0.01 | -0.65% | 1144349 | 17584.16 | 1.38% | | 002507 | 涪陵榨菜 | 12.93 | 18.61 | -0.09 | -0.69% | 79164 | 10249.32 | 0.70% | | 000950 | 重药控股 | 5.73 | 26.42 | -0.04 | -0.69% | 73370 | 4205.5 | 0.42% | | 300194 | 福安药业 | 4.29 | 35.32 | -0.03 | -0.69% | 81080 | 3484.54 | 0.84% | | 600917 | 重庆燃气 | 5.65 | 34.19 | -0.04 | -0.70% | 180335 | 10155.78 | 1.16% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 234175 | 3239.67 | 0.31% | | 002004 | 华邦健康 | 5.40 | -76.84 | -0.04 | -0.74% | 239751 | 12907.15 | 1.27% | | 600279 | 重庆港 | 5.35 | 12.63 | -0.04 | -0.74% | 84773 | 4528.64 | 0.71% | | 000736 | *ST中地 | 5.34 | -0.75 | -0.04 | -0.74% | 33687 | 1802.7 | 0.45% | | 920370 | 新安洁 | 3.97 | -21.55 | -0.03 | -0.75% | 26616 | 1059.556 | 1.02% | | 688443 | 智翔金泰-U | 26.99 | -16.96 | -0.26 | -0.95% | 13322.15 | 3608.727 | 1.14% | | 600106 | 重庆路桥 | 6.04 | 34.93 | -0.06 | -0.98% | 65608 | 3967.44 | 0.49% | | 002907 | 华森制药 | 14.11 | 78.98 | -0.15 | -1.05% | 10311 | 1458.44 | 0.34% | | 002765 | 蓝黛科技 | 11.17 | 38.10 | -0.12 | -1.06% | 55587 | 6239.88 | 0.93% | | 301533 | 威马农机 | 34.90 | 61.53 | -0.38 | -1.08% | 5574 | 1953.67 | 1.96% | | 000788 | 北大医药 | 6.12 | 25.40 | -0.07 | -1.13% | 68040 | 4168.8 | 1.14% | | 603697 | 有友食品 | 11.27 | 22.97 | -0.14 | -1.23% | 26794 | 3038.05 | 0.63% | | 920857 | 泓禧科技 | 26.55 | -353.11 | -0.33 | -1.23% | 4022 | 1078.386 | 0.54% | | 605122 | 四方新材 | 13.82 | -11.30 | -0.19 | -1.36% | 14025 | 1955.67 | 0.81% | | 601965 | 中国汽研 | 18.72 | 17.71 | -0.26 | -1.37% | 78912 | 14861.18 | 0.79% | | 603717 | 天域生物 | 7.63 | -19.19 | -0.11 | -1.42% | 31240 | 2412.42 | 1.08% | | 600132 | 重庆啤酒 | 56.22 | 22.10 | -0.82 | -1.44% | 37628 | 21213.41 | 0.78% | | 603976 | 正川股份 | 20.37 | 174.53 | -0.30 | -1.45% | 6590 | 1354.78 | 0.44% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.06 | -1.47% | 57284 | 2350.92 | 0.73% | | 600452 | 涪陵电力 | 15.76 | 44.33 | -0.24 | -1.50% | 726796.9 | 115459.2 | 6.62% | | 600877 | 电科芯片 | 18.20 | 1097.81 | -0.28 | -1.52% | 119459 | 21877.97 | 1.01% | | 001296 | 长江材料 | 26.66 | 28.03 | -0.45 | -1.66% | 18573 | 4994.55 | 2.42% | | 300006 | 莱美药业 | 5.09 | -50.09 | -0.09 | -1.74% | 129141 | 6615.4 | 1.22% | | 002968 | 新大正 | 12.72 | 26.03 | -0.25 | -1.93% | 19430 | 2495.81 | 0.91% | | 600847 | 万里股份 | 14.30 | -46.04 | -0.30 | -2.05% | 19235 | 2781.76 | 1.25% | | 600292 | 电投水电 | 15.33 | 18543.20 | -0.33 | -2.11% | 170755 | 26501.75 | 2.19% | | 000892 | 欢瑞世纪 | 6.45 | -28.48 | -0.14 | -2.12% | 211322 | 13761.1 | 2.97% | | 000565 | 渝三峡Ａ | 8.39 | 624.62 | -0.19 | -2.21% | 83258 | 7020.97 | 1.92% | | 603766 | 隆鑫通用 | 15.21 | 17.36 | -0.36 | -2.31% | 184248 | 28011.29 | 0.90% | | 603191 | 望变电气 | 25.95 | 93.33 | -0.65 | -2.44% | 170339 | 45287.46 | 5.16% | | 301526 | 国际复材 | 12.63 | 624.36 | -0.36 | -2.77% | 1479373 | 191535.8 | 10.53% | | 001317 | 三羊马 | 47.01 | -271.56 | -1.44 | -2.97% | 16753 | 7983.391 | 1.96% | | 000838 | 财信发展 | 2.44 | -9.84 | -0.13 | -5.06% | 307857 | 7590.81 | 2.92% |
|