|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)专用设备制造业上涨家数:329下跌家数:64平均涨幅:+1.45%平均换手:2.52%总成交额:844.70亿元 更新时间：2025-12-05 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 15.92 | -28.81 | +1.77 | +12.51% | 721047.1 | 109435.9 | 13.63% | | 301468 | 博盈特焊 | 43.15 | 125.33 | +4.19 | +10.75% | 111960 | 47854.29 | 14.93% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 626473 | 27955.44 | 4.98% | | 002779 | 中坚科技 | 123.50 | 482.75 | +11.23 | +10.00% | 62257 | 74967.24 | 3.75% | | 001360 | 南矿集团 | 18.84 | 75.00 | +1.71 | +9.98% | 209437 | 38178.51 | 25.61% | | 601399 | 国机重装 | 4.63 | 73.59 | +0.42 | +9.98% | 5384342 | 246418.8 | 7.46% | | 600302 | 标准股份 | 10.59 | -24.16 | +0.96 | +9.97% | 164288 | 16732.4 | 4.75% | | 601106 | 中国一重 | 3.42 | -6.46 | +0.31 | +9.97% | 1582427 | 52890.98 | 2.31% | | 300757 | 罗博特科 | 217.31 | -443.95 | +19.31 | +9.75% | 99154 | 208808.7 | 6.72% | | 600343 | 航天动力 | 28.10 | -84.11 | +2.45 | +9.55% | 1482360 | 384715.2 | 23.23% | | 300551 | 古鳌科技 | 13.63 | -14.23 | +1.05 | +8.35% | 159491 | 20947.76 | 4.70% | | 300818 | 耐普矿机 | 35.13 | 101.16 | +2.43 | +7.43% | 57278 | 19856.08 | 5.23% | | 300049 | 福瑞股份 | 70.19 | 151.00 | +4.59 | +7.00% | 75481 | 51426.08 | 3.23% | | 920706 | 铁拓机械 | 28.20 | 53.57 | +1.84 | +6.98% | 68846 | 18865.57 | 16.26% | | 300902 | 国安达 | 24.56 | -357.75 | +1.55 | +6.74% | 176089 | 42219.1 | 14.52% | | 301568 | 思泰克 | 46.60 | 46.83 | +2.90 | +6.64% | 50921 | 22899.42 | 10.70% | | 002353 | 杰瑞股份 | 71.04 | 25.64 | +4.35 | +6.52% | 317509 | 222354 | 4.58% | | 603308 | 应流股份 | 40.94 | 78.64 | +2.48 | +6.45% | 242315 | 98006.84 | 3.57% | | 920717 | 瑞星股份 | 12.74 | 219.58 | +0.73 | +6.08% | 27013 | 3273.079 | 6.10% | | 600815 | 厦工股份 | 4.24 | -1070.26 | +0.24 | +6.00% | 1600046 | 66199.3 | 9.02% | | 601100 | 恒立液压 | 112.21 | 53.65 | +5.76 | +5.41% | 146160 | 161043.9 | 1.09% | | 600320 | 振华重工 | 4.97 | 41.93 | +0.25 | +5.30% | 1046363 | 50979.66 | 3.15% | | 603169 | 兰石重装 | 9.77 | 178.72 | +0.48 | +5.17% | 566549 | 54353.11 | 4.34% | | 301601 | 惠通科技 | 29.49 | 99.33 | +1.43 | +5.10% | 16555 | 4774.02 | 5.24% | | 688383 | 新益昌 | 67.10 | -323.33 | +3.11 | +4.86% | 14499.78 | 9510.411 | 1.42% | | 688071 | 华依科技 | 32.93 | -59.87 | +1.52 | +4.84% | 13314.77 | 4282.379 | 1.57% | | 301360 | 荣旗科技 | 72.84 | 122.59 | +3.36 | +4.84% | 16031 | 11517.02 | 6.30% | | 002595 | 豪迈科技 | 74.98 | 25.17 | +3.33 | +4.65% | 38043 | 27760.18 | 0.48% | | 002021 | 中捷资源 | 2.72 | -31564.79 | +0.12 | +4.62% | 534100 | 14381.11 | 4.47% | | 688607 | 康众医疗 | 34.92 | 568.38 | +1.47 | +4.39% | 20399.44 | 6964.636 | 2.31% | | 688125 | 安达智能 | 72.81 | -50.53 | +2.91 | +4.16% | 6525.35 | 4692.848 | 0.80% | | 688499 | 利元亨 | 53.67 | -18.99 | +2.12 | +4.11% | 44290.24 | 23274.98 | 2.62% | | 603273 | 天元智能 | 19.64 | 130.70 | +0.76 | +4.03% | 52402 | 10240.47 | 9.35% | | 300549 | 优德精密 | 20.66 | 283.69 | +0.79 | +3.98% | 76900 | 15784.28 | 7.61% | | 603396 | 金辰股份 | 33.58 | 101.25 | +1.27 | +3.93% | 54032 | 18081.86 | 3.90% | | 688361 | 中科飞测 | 130.66 | 1782.90 | +4.66 | +3.70% | 51049.38 | 66045.79 | 2.06% | | 688013 | 天臣医疗 | 51.31 | 51.35 | +1.82 | +3.68% | 8889.099 | 4518.066 | 1.10% | | 688400 | 凌云光 | 40.38 | 145.72 | +1.41 | +3.62% | 135296.6 | 53879.02 | 2.93% | | 688170 | 德龙激光 | 31.28 | -107.71 | +1.09 | +3.61% | 20239.4 | 6211.39 | 1.96% | | 002008 | 大族激光 | 37.92 | 34.51 | +1.30 | +3.55% | 266189 | 100152.7 | 2.78% | | 688162 | 巨一科技 | 30.06 | 44.11 | +1.03 | +3.55% | 15520.05 | 4614.82 | 1.13% | | 002111 | 威海广泰 | 9.94 | 72.97 | +0.34 | +3.54% | 106305 | 10393.48 | 2.21% | | 603638 | 艾迪精密 | 20.51 | 44.91 | +0.70 | +3.53% | 134329 | 27522.33 | 1.62% | | 920026 | 卓兆点胶 | 35.33 | 82.29 | +1.19 | +3.49% | 8610 | 3006.716 | 2.31% | | 300751 | 迈为股份 | 125.55 | 42.23 | +4.19 | +3.45% | 114289 | 143147.6 | 5.91% | | 688306 | 均普智能 | 10.92 | 5105.88 | +0.36 | +3.41% | 138694.7 | 14914.79 | 1.13% | | 000425 | 徐工机械 | 11.09 | 19.75 | +0.36 | +3.36% | 818526 | 90177.61 | 0.88% | | 002204 | 大连重工 | 7.09 | 23.11 | +0.23 | +3.35% | 670506 | 47117.28 | 3.47% | | 002031 | 巨轮智能 | 8.06 | -58.33 | +0.26 | +3.33% | 3534888 | 282303.1 | 18.23% | | 601608 | 中信重工 | 6.83 | 83.34 | +0.22 | +3.33% | 506320 | 34103.28 | 1.11% | | 600855 | 航天长峰 | 18.18 | -38.06 | +0.58 | +3.30% | 406126 | 72609.43 | 8.68% | | 688084 | 晶品特装 | 79.49 | -321.32 | +2.53 | +3.29% | 8438.139 | 6619.651 | 2.29% | | 603789 | *ST星农 | 5.74 | -9.62 | +0.18 | +3.24% | 48796 | 2743.26 | 1.88% | | 301101 | 明月镜片 | 41.58 | 44.36 | +1.29 | +3.20% | 46657 | 19296.4 | 2.44% | | 688335 | 复洁科技 | 20.33 | -91.93 | +0.62 | +3.15% | 23419.95 | 4606.97 | 1.58% | | 002366 | 融发核电 | 7.25 | -208.18 | +0.22 | +3.13% | 635039 | 45442.71 | 5.05% | | 301018 | 申菱环境 | 51.89 | 112.44 | +1.56 | +3.10% | 35516 | 18161.15 | 1.80% | | 000157 | 中联重科 | 8.67 | 17.43 | +0.26 | +3.09% | 830380.9 | 71195.46 | 1.17% | | 301234 | 五洲医疗 | 38.04 | 107.14 | +1.14 | +3.09% | 7072 | 2651.12 | 1.76% | | 688312 | 燕麦科技 | 31.96 | 37.60 | +0.94 | +3.03% | 21508.05 | 6800.242 | 1.48% | | 688633 | 星球石墨 | 23.60 | 25.99 | +0.69 | +3.01% | 13170.15 | 3132.438 | 0.92% | | 301138 | 华研精机 | 40.20 | 40.87 | +1.15 | +2.94% | 21667 | 8619.74 | 3.16% | | 600879 | 航天电子 | 12.62 | 213.13 | +0.36 | +2.94% | 3113740 | 382317.1 | 9.44% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.47 | +2.94% | 4840 | 781.7112 | 1.15% | | 301312 | 智立方 | 49.00 | 69.81 | +1.38 | +2.90% | 16255 | 7895.2 | 2.68% | | 001332 | 锡装股份 | 51.94 | 23.23 | +1.45 | +2.87% | 12199 | 6250.83 | 2.54% | | 688021 | 奥福科技 | 19.02 | -89.59 | +0.53 | +2.87% | 5944 | 1111.125 | 0.78% | | 300457 | 赢合科技 | 27.14 | 56.92 | +0.73 | +2.76% | 93689 | 25229.6 | 1.47% | | 002997 | 瑞鹄模具 | 36.56 | 16.90 | +0.98 | +2.75% | 33491 | 12151.23 | 1.60% | | 601908 | 京运通 | 3.74 | -7.66 | +0.10 | +2.75% | 306816 | 11298.65 | 1.27% | | 300402 | 宝色股份 | 21.02 | 85.99 | +0.54 | +2.64% | 74393 | 15451.12 | 3.05% | | 300707 | 威唐工业 | 16.01 | 119.85 | +0.40 | +2.56% | 55849 | 8867.32 | 3.90% | | 920781 | 瑞奇智造 | 8.84 | -232.58 | +0.22 | +2.55% | 13634 | 1190.106 | 1.34% | | 605305 | 中际联合 | 42.82 | 17.67 | +1.05 | +2.51% | 70971 | 30187.11 | 3.34% | | 300099 | 尤洛卡 | 7.76 | 59.77 | +0.19 | +2.51% | 462239 | 35698.48 | 7.95% | | 300278 | 华昌达 | 5.73 | 680.92 | +0.14 | +2.50% | 168723 | 9528.19 | 1.19% | | 300228 | 富瑞特装 | 9.01 | 20.25 | +0.22 | +2.50% | 432848 | 38737.17 | 7.71% | | 300879 | 大叶股份 | 28.28 | 48.22 | +0.69 | +2.50% | 16230 | 4519.03 | 0.81% | | 002430 | 杭氧股份 | 28.10 | 27.37 | +0.68 | +2.48% | 77192 | 21471.53 | 0.79% | | 920414 | 欧普泰 | 11.64 | -38.13 | +0.28 | +2.46% | 11029 | 1261.665 | 2.00% | | 920300 | 辰光医疗 | 13.92 | -18.57 | +0.33 | +2.43% | 15293 | 2092.045 | 2.30% | | 002651 | 利君股份 | 11.82 | 141.73 | +0.28 | +2.43% | 333874 | 39175.01 | 5.90% | | 300823 | 建科智能 | 16.10 | 65.62 | +0.38 | +2.42% | 15389 | 2436.52 | 1.81% | | 301105 | 鸿铭股份 | 45.89 | -99.24 | +1.08 | +2.41% | 4408 | 1995.68 | 2.68% | | 688659 | 元琛科技 | 9.88 | -25.41 | +0.23 | +2.38% | 22892.86 | 2223.578 | 1.43% | | 688518 | 联赢激光 | 23.29 | 44.44 | +0.54 | +2.37% | 45420.77 | 10430.61 | 1.33% | | 920895 | 花溪科技 | 20.57 | -474.69 | +0.47 | +2.34% | 4499 | 913.4136 | 1.57% | | 920925 | 锦好医疗 | 30.43 | 109.37 | +0.68 | +2.29% | 2554 | 768.9185 | 0.46% | | 603280 | 南方路机 | 40.59 | 52.67 | +0.89 | +2.24% | 36837 | 14740.94 | 13.18% | | 002890 | 弘宇股份 | 15.12 | 171.38 | +0.33 | +2.23% | 10070 | 1505.27 | 0.62% | | 603076 | 乐惠国际 | 23.83 | 202.99 | +0.52 | +2.23% | 13809 | 3247.69 | 1.14% | | 920942 | 恒立钻具 | 30.87 | 65.75 | +0.67 | +2.22% | 7550 | 2305.231 | 1.84% | | 688529 | 豪森智能 | 18.94 | -9.00 | +0.41 | +2.21% | 7937.46 | 1486.599 | 0.47% | | 688410 | 山外山 | 15.07 | 42.46 | +0.32 | +2.17% | 32718.7 | 4886.175 | 1.41% | | 688501 | 青达环保 | 26.66 | 18.07 | +0.56 | +2.15% | 8120.88 | 2126.077 | 0.65% | | 300950 | 德固特 | 23.34 | 50.26 | +0.49 | +2.14% | 26802 | 6177.6 | 2.97% | | 688329 | 艾隆科技 | 22.40 | 330.42 | +0.47 | +2.14% | 7922.55 | 1753.832 | 1.03% | | 688573 | 信宇人 | 23.46 | -15.90 | +0.49 | +2.13% | 10600.97 | 2455.876 | 1.99% | | 300865 | 大宏立 | 28.26 | -282.91 | +0.59 | +2.13% | 9235 | 2565.32 | 1.64% | | 000821 | 京山轻机 | 12.49 | 27.73 | +0.26 | +2.13% | 108951 | 13491.33 | 1.80% | | 300461 | 田中精机 | 20.67 | -28.28 | +0.42 | +2.07% | 14614 | 2990.64 | 1.28% | | 301392 | 汇成真空 | 122.28 | 575.23 | +2.48 | +2.07% | 15663 | 18911.35 | 3.84% | | 300382 | 斯莱克 | 15.32 | -92.54 | +0.31 | +2.07% | 97028 | 14732.83 | 1.50% | | 603032 | 德新科技 | 18.87 | -33.83 | +0.38 | +2.06% | 46057 | 8546.76 | 1.99% | | 920802 | 保丽洁 | 15.57 | 53.27 | +0.31 | +2.03% | 3781 | 578.2393 | 1.71% | | 002645 | 华宏科技 | 14.60 | -56.65 | +0.29 | +2.03% | 85007 | 12341.82 | 1.52% | | 920992 | 中科美菱 | 17.14 | 87.02 | +0.34 | +2.02% | 8581 | 1459.087 | 1.81% | | 688646 | ST逸飞 | 35.85 | -87.04 | +0.71 | +2.02% | 5549.34 | 1966.405 | 0.94% | | 688377 | 迪威尔 | 36.93 | 64.47 | +0.73 | +2.02% | 14030.54 | 5122.806 | 0.72% | | 300130 | 新国都 | 24.79 | 40.82 | +0.49 | +2.02% | 92818 | 22710.26 | 2.14% | | 920522 | 纳科诺尔 | 56.08 | 129.18 | +1.10 | +2.00% | 25091 | 13728.75 | 1.93% | | 300092 | 科新机电 | 16.39 | 55.18 | +0.32 | +1.99% | 79956 | 13007.55 | 3.81% | | 688677 | 海泰新光 | 46.38 | 31.89 | +0.90 | +1.98% | 6589.58 | 3033.386 | 0.55% | | 300875 | 捷强装备 | 43.62 | -14.91 | +0.84 | +1.96% | 27453 | 11839.74 | 3.13% | | 688121 | 卓然股份 | 12.49 | 24.27 | +0.24 | +1.96% | 12697.69 | 1571.31 | 0.63% | | 688630 | 芯碁微装 | 115.58 | 74.48 | +2.22 | +1.96% | 34091.5 | 39206.35 | 2.59% | | 301199 | 迈赫股份 | 22.39 | 35.56 | +0.43 | +1.96% | 12608 | 2786.78 | 1.76% | | 300056 | 中创环保 | 8.37 | -22.27 | +0.16 | +1.95% | 102950 | 8391.93 | 2.67% | | 688551 | 科威尔 | 37.50 | 64.33 | +0.71 | +1.93% | 7584.84 | 2803.046 | 0.90% | | 603135 | 中重科技 | 9.52 | 92.40 | +0.18 | +1.93% | 22830 | 2154.79 | 1.26% | | 601798 | 蓝科高新 | 9.03 | -93.08 | +0.17 | +1.92% | 30120 | 2691.97 | 0.85% | | 920856 | 浩淼科技 | 17.09 | 40.49 | +0.32 | +1.91% | 13130 | 2205.084 | 2.47% | | 301338 | 凯格精机 | 66.42 | 47.84 | +1.23 | +1.89% | 25567 | 16954.25 | 4.32% | | 000680 | 山推股份 | 10.85 | 13.39 | +0.20 | +1.88% | 203511 | 22030.34 | 1.55% | | 605186 | 健麾信息 | 20.65 | 314.80 | +0.38 | +1.87% | 15070 | 3062.2 | 1.11% | | 002164 | 宁波东力 | 13.62 | 117.58 | +0.25 | +1.87% | 184079 | 24845.29 | 3.84% | | 002975 | 博杰股份 | 73.66 | 93.39 | +1.35 | +1.87% | 64659 | 47804.46 | 6.11% | | 002613 | 北玻股份 | 3.82 | -188.39 | +0.07 | +1.87% | 72574 | 2743.38 | 0.94% | | 688022 | 瀚川智能 | 14.77 | -3.48 | +0.27 | +1.86% | 17925.74 | 2613.294 | 1.02% | | 300896 | 爱美客 | 142.99 | 29.53 | +2.58 | +1.84% | 21128 | 29826.95 | 1.01% | | 920553 | 凯腾精工 | 10.03 | 57.71 | +0.18 | +1.83% | 11407 | 1124.53 | 1.24% | | 002757 | 南兴股份 | 16.48 | -16.76 | +0.29 | +1.79% | 51744 | 8442.21 | 1.83% | | 301081 | 严牌股份 | 10.91 | 173.13 | +0.19 | +1.77% | 14221 | 1533.12 | 0.65% | | 002097 | 山河智能 | 12.11 | 96.52 | +0.21 | +1.76% | 178052 | 21374.57 | 1.66% | | 600184 | 光电股份 | 17.97 | -57.37 | +0.31 | +1.76% | 79800 | 14129.68 | 1.57% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.10 | +1.75% | 250363 | 14473.72 | 5.35% | | 688516 | 奥特维 | 39.55 | 24.50 | +0.68 | +1.75% | 20993.57 | 8221.367 | 0.67% | | 600579 | 中化装备 | 8.73 | -3.75 | +0.15 | +1.75% | 41205 | 3568.47 | 0.83% | | 301022 | 海泰科 | 31.66 | 72.01 | +0.54 | +1.74% | 12267 | 3827.37 | 1.84% | | 300140 | 节能环境 | 6.46 | 24.29 | +0.11 | +1.73% | 74481 | 4743.29 | 0.73% | | 688420 | 美腾科技 | 24.85 | 175.69 | +0.42 | +1.72% | 5033.18 | 1237.481 | 1.48% | | 600031 | 三一重工 | 21.33 | 23.79 | +0.36 | +1.72% | 657816 | 139173.2 | 0.78% | | 300410 | 正业科技 | 8.38 | -35.65 | +0.14 | +1.70% | 59441 | 4922.42 | 1.62% | | 688001 | 华兴源创 | 27.61 | -41.78 | +0.46 | +1.69% | 14652.35 | 3999.59 | 0.33% | | 300400 | 劲拓股份 | 18.61 | 41.43 | +0.31 | +1.69% | 42481 | 7821.88 | 1.77% | | 000528 | 柳工 | 12.76 | 17.71 | +0.21 | +1.67% | 319799 | 40797.24 | 1.57% | | 300195 | 长荣股份 | 8.10 | 216.14 | +0.13 | +1.63% | 65650 | 5270.94 | 2.09% | | 300173 | 福能东方 | 5.65 | 73.44 | +0.09 | +1.62% | 171119 | 9540.409 | 2.33% | | 300771 | 智莱科技 | 13.32 | 42.76 | +0.21 | +1.60% | 24447 | 3219.92 | 1.35% | | 000852 | 石化机械 | 7.18 | 356.45 | +0.11 | +1.56% | 105209 | 7507.28 | 1.11% | | 301158 | 德石股份 | 22.25 | 25.51 | +0.34 | +1.55% | 58303 | 12895.42 | 3.98% | | 688310 | 迈得医疗 | 15.13 | -133.95 | +0.23 | +1.54% | 21311.7 | 3180.315 | 1.28% | | 301128 | 强瑞技术 | 83.76 | 64.61 | +1.26 | +1.53% | 13238 | 10999.37 | 1.50% | | 688108 | 赛诺医疗 | 18.11 | 224.70 | +0.27 | +1.51% | 76265.34 | 13581.67 | 1.83% | | 301512 | 智信精密 | 44.98 | 64.56 | +0.67 | +1.51% | 4914 | 2180.06 | 1.98% | | 920014 | 特瑞斯 | 12.12 | 34.95 | +0.18 | +1.51% | 4809 | 576.4971 | 0.72% | | 920174 | 五新隧装 | 49.84 | 58.34 | +0.74 | +1.51% | 8487 | 4210.564 | 0.98% | | 600545 | 卓郎智能 | 2.73 | -19.78 | +0.04 | +1.49% | 158142 | 4259.94 | 0.88% | | 688113 | 联测科技 | 38.37 | 24.06 | +0.56 | +1.48% | 4700.48 | 1779.6 | 0.73% | | 603338 | 浙江鼎力 | 60.68 | 17.43 | +0.86 | +1.44% | 49813 | 29922.49 | 0.98% | | 300358 | 楚天科技 | 9.19 | -33.57 | +0.13 | +1.43% | 113460 | 10304.32 | 1.75% | | 688151 | 华强科技 | 19.87 | -10810.99 | +0.28 | +1.43% | 10124.1 | 1989.215 | 0.29% | | 301021 | 英诺激光 | 37.74 | 133.35 | +0.53 | +1.42% | 29672 | 11151.4 | 1.95% | | 002691 | 冀凯股份 | 8.55 | -85.32 | +0.12 | +1.42% | 68544 | 5797.75 | 2.04% | | 603088 | 宁波精达 | 10.03 | 41.38 | +0.14 | +1.42% | 71373 | 7086.74 | 1.63% | | 601038 | 一拖股份 | 12.94 | 17.83 | +0.18 | +1.41% | 37395 | 4812.59 | 0.51% | | 688613 | 奥精医疗 | 19.52 | -740.88 | +0.27 | +1.40% | 13794.62 | 2668.729 | 1.01% | | 603855 | 华荣股份 | 19.55 | 14.98 | +0.27 | +1.40% | 24878 | 4843.97 | 0.74% | | 600560 | 金自天正 | 16.75 | 72.58 | +0.23 | +1.39% | 16190 | 2685.5 | 0.72% | | 603012 | 创力集团 | 5.83 | 23.65 | +0.08 | +1.39% | 60916 | 3519.34 | 0.94% | | 688309 | 恒誉环保 | 23.38 | 58.08 | +0.32 | +1.39% | 5962.619 | 1379.933 | 0.75% | | 002837 | 英维克 | 71.86 | 140.64 | +0.98 | +1.38% | 204331 | 145002.5 | 2.40% | | 688114 | 华大智造 | 60.70 | -98.37 | +0.82 | +1.37% | 17490.86 | 10490.92 | 0.42% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.30 | +1.36% | 9589 | 2117.98 | 1.64% | | 688580 | 伟思医疗 | 45.05 | 34.26 | +0.60 | +1.35% | 4001.9 | 1795.788 | 0.42% | | 600761 | 安徽合力 | 20.37 | 14.38 | +0.27 | +1.34% | 35263 | 7159.75 | 0.40% | | 002833 | 弘亚数控 | 16.65 | 17.60 | +0.22 | +1.34% | 28995 | 4800.48 | 1.00% | | 688314 | 康拓医疗 | 31.80 | 29.22 | +0.42 | +1.34% | 3649.12 | 1145.937 | 0.45% | | 300246 | 宝莱特 | 8.41 | -33.64 | +0.11 | +1.33% | 41148 | 3410.11 | 1.95% | | 920061 | 西磁科技 | 29.06 | 369.25 | +0.38 | +1.32% | 3840 | 1110.104 | 1.04% | | 688290 | 景业智能 | 55.22 | 348.26 | +0.72 | +1.32% | 4818.29 | 2631.997 | 0.47% | | 002073 | 软控股份 | 8.47 | 18.54 | +0.11 | +1.32% | 153182 | 12810.25 | 1.51% | | 001256 | 炜冈科技 | 21.64 | 33.86 | +0.28 | +1.31% | 8370 | 1798.78 | 2.04% | | 002006 | 精工科技 | 21.66 | 51.49 | +0.28 | +1.31% | 143181 | 30936.98 | 2.75% | | 301053 | 远信工业 | 34.13 | 103.72 | +0.44 | +1.31% | 4946 | 1666.87 | 0.64% | | 688003 | 天准科技 | 54.40 | 85.81 | +0.70 | +1.30% | 15559.56 | 8401.18 | 0.80% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 76718 | 2967.71 | 1.26% | | 600528 | 中铁工业 | 8.08 | 12.42 | +0.10 | +1.25% | 84570 | 6788.43 | 0.38% | | 301186 | 超达装备 | 46.51 | 28.69 | +0.57 | +1.24% | 4373 | 2017.97 | 0.58% | | 603956 | 威派格 | 6.56 | -28.87 | +0.08 | +1.23% | 72459 | 4713.79 | 1.27% | | 300527 | ST应急 | 8.27 | 723.92 | +0.10 | +1.22% | 94581 | 7786.52 | 0.93% | | 300631 | 久吾高科 | 28.64 | 44.08 | +0.34 | +1.20% | 24997 | 7064.71 | 2.07% | | 920599 | 同力股份 | 20.33 | 10.83 | +0.24 | +1.19% | 18514 | 3743.475 | 0.53% | | 688425 | 铁建重工 | 5.09 | 18.31 | +0.06 | +1.19% | 161215.1 | 8180.466 | 0.30% | | 002698 | 博实股份 | 16.16 | 33.48 | +0.19 | +1.19% | 62921 | 10074.01 | 0.75% | | 300648 | 星云股份 | 46.43 | -115.42 | +0.54 | +1.18% | 33932 | 15685.22 | 2.56% | | 300171 | 东富龙 | 15.57 | 68.96 | +0.18 | +1.17% | 49498 | 7630.93 | 0.88% | | 300786 | 国林科技 | 15.58 | -88.62 | +0.18 | +1.17% | 34123 | 5256.03 | 2.33% | | 300753 | 爱朋医疗 | 27.07 | -759.81 | +0.31 | +1.16% | 42384 | 11527.23 | 4.82% | | 301325 | 曼恩斯特 | 50.02 | -104.43 | +0.57 | +1.15% | 10532 | 5209.13 | 1.82% | | 300151 | 昌红科技 | 13.48 | 104.01 | +0.15 | +1.13% | 32526 | 4372.49 | 0.88% | | 301290 | 东星医疗 | 26.14 | -122.62 | +0.29 | +1.12% | 5530 | 1433 | 0.81% | | 301112 | 信邦智能 | 37.06 | -58364.42 | +0.41 | +1.12% | 9665 | 3537.89 | 0.88% | | 688358 | 祥生医疗 | 30.74 | 25.34 | +0.34 | +1.12% | 3563.4 | 1087.812 | 0.32% | | 300385 | 雪浪环境 | 6.42 | -4.54 | +0.07 | +1.10% | 76373 | 4843.3 | 2.63% | | 688212 | 澳华内镜 | 47.38 | -88.15 | +0.51 | +1.09% | 5424.77 | 2544.652 | 0.40% | | 603289 | 泰瑞机器 | 10.22 | 28.67 | +0.11 | +1.09% | 24400 | 2474.55 | 0.83% | | 688273 | 麦澜德 | 35.12 | 34.60 | +0.37 | +1.06% | 7231.099 | 2542.42 | 1.96% | | 300097 | ST智云 | 6.76 | -7.69 | +0.07 | +1.05% | 134355 | 8919.06 | 4.98% | | 301200 | 大族数控 | 103.50 | 74.66 | +1.07 | +1.04% | 22610 | 23338.36 | 0.54% | | 002278 | 神开股份 | 11.64 | 88.84 | +0.12 | +1.04% | 190526 | 22089.85 | 5.70% | | 688096 | 京源环保 | 7.79 | -97.85 | +0.08 | +1.04% | 27118.57 | 2083.597 | 1.15% | | 920278 | 鹿得医疗 | 8.77 | 57.03 | +0.09 | +1.04% | 7357 | 637.4074 | 0.99% | | 300595 | 欧普康视 | 15.61 | 28.42 | +0.16 | +1.04% | 41706 | 6449.14 | 0.62% | | 300760 | 迈瑞医疗 | 202.07 | 28.48 | +2.07 | +1.04% | 35489 | 71180.98 | 0.29% | | 300029 | *ST天龙 | 5.88 | -31.99 | +0.06 | +1.03% | 31911 | 1879.93 | 1.59% | | 603029 | 天鹅股份 | 18.69 | 27.93 | +0.19 | +1.03% | 11600 | 2157.36 | 0.96% | | 300003 | 乐普医疗 | 15.82 | 68.40 | +0.16 | +1.02% | 94508 | 14817.8 | 0.60% | | 603690 | 至纯科技 | 28.68 | -130.11 | +0.29 | +1.02% | 71961 | 20422.68 | 1.88% | | 603912 | 佳力图 | 8.10 | -218.53 | +0.08 | +1.00% | 40366 | 3237.79 | 0.74% | | 688161 | 威高骨科 | 28.84 | 43.23 | +0.28 | +0.98% | 4763.19 | 1366.564 | 0.12% | | 688638 | 誉辰智能 | 37.43 | -12.75 | +0.36 | +0.97% | 2344.81 | 870.4825 | 0.89% | | 688067 | 爱威科技 | 25.12 | 63.38 | +0.24 | +0.96% | 7926.05 | 1964.337 | 1.17% | | 300293 | 蓝英装备 | 22.11 | -147.64 | +0.21 | +0.96% | 26359 | 5778.09 | 0.94% | | 688700 | 东威科技 | 34.80 | 120.41 | +0.33 | +0.96% | 50177.92 | 17314.07 | 1.68% | | 300529 | 健帆生物 | 20.08 | 33.28 | +0.19 | +0.96% | 28607 | 5673.44 | 0.56% | | 300521 | 爱司凯 | 28.76 | -324.39 | +0.27 | +0.95% | 25712 | 7368.66 | 1.72% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.17 | +0.94% | 150234 | 27060.12 | 1.08% | | 603987 | 康德莱 | 8.77 | 15.71 | +0.08 | +0.92% | 29314 | 2547.37 | 0.67% | | 300450 | 先导智能 | 48.24 | 87.45 | +0.44 | +0.92% | 248230 | 118725.1 | 1.59% | | 688155 | 先惠技术 | 58.29 | 30.67 | +0.53 | +0.92% | 19458.21 | 11123.72 | 1.54% | | 603800 | 洪田股份 | 46.22 | 101.96 | +0.42 | +0.92% | 20118 | 9284.68 | 0.97% | | 600817 | 宇通重工 | 11.02 | 20.73 | +0.10 | +0.92% | 19359 | 2115.8 | 0.37% | | 688012 | 中微公司 | 272.92 | 89.29 | +2.47 | +0.91% | 88868.86 | 241348.5 | 1.42% | | 300415 | 伊之密 | 25.50 | 17.27 | +0.23 | +0.91% | 71021 | 17944.8 | 1.57% | | 688755 | 汉邦科技 | 40.44 | 49.69 | +0.36 | +0.90% | 1736.29 | 700.1645 | 0.99% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.05 | +0.89% | 228377 | 12880.71 | 2.27% | | 300326 | ST凯利 | 5.68 | -45.06 | +0.05 | +0.89% | 20189 | 1137.4 | 0.28% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.14 | +0.88% | 22343 | 3570.16 | 0.32% | | 300453 | 三鑫医疗 | 9.23 | 19.71 | +0.08 | +0.87% | 29160 | 2664.91 | 0.81% | | 301097 | 天益医疗 | 56.01 | 253.82 | +0.48 | +0.86% | 4649 | 2582.42 | 1.61% | | 300813 | 泰林生物 | 25.70 | 189.24 | +0.22 | +0.86% | 13148 | 3347.1 | 1.73% | | 603960 | 克来机电 | 18.88 | 112.38 | +0.16 | +0.85% | 20198 | 3779.65 | 0.77% | | 603324 | 盛剑科技 | 23.77 | 59.36 | +0.20 | +0.85% | 8428 | 1990.84 | 0.57% | | 600388 | 龙净环保 | 15.82 | 20.86 | +0.13 | +0.83% | 89891 | 14211.11 | 0.71% | | 603656 | 泰禾智能 | 23.20 | 139.14 | +0.19 | +0.83% | 15633 | 3604.78 | 0.85% | | 301030 | 仕净科技 | 13.51 | -2.40 | +0.11 | +0.82% | 26686 | 3561.98 | 1.32% | | 600499 | 科达制造 | 12.50 | 16.50 | +0.10 | +0.81% | 168692 | 20872.19 | 0.88% | | 301456 | 盘古智能 | 28.99 | 64.55 | +0.23 | +0.80% | 12448 | 3599.26 | 2.06% | | 688120 | 华海清科 | 140.11 | 45.29 | +1.11 | +0.80% | 41071.27 | 56948.11 | 1.16% | | 300425 | 中建环能 | 5.07 | 55.30 | +0.04 | +0.80% | 42206 | 2126.84 | 0.62% | | 301260 | 格力博 | 16.83 | -785.69 | +0.13 | +0.78% | 16719 | 2783.03 | 0.82% | | 688392 | 骄成超声 | 105.67 | 76.70 | +0.81 | +0.77% | 12738.01 | 13348.04 | 1.10% | | 603095 | 越剑智能 | 14.44 | 34.84 | +0.11 | +0.77% | 13502 | 1933.74 | 0.52% | | 603036 | 如通股份 | 22.33 | 39.95 | +0.17 | +0.77% | 32194 | 7173.34 | 1.56% | | 603311 | 金海高科 | 11.87 | 30.86 | +0.09 | +0.76% | 17609 | 2076.23 | 0.75% | | 920158 | 长江能科 | 15.83 | -- | +0.12 | +0.76% | 12759 | 1996.733 | 3.35% | | 000856 | 冀东装备 | 10.68 | 129.36 | +0.08 | +0.75% | 26308 | 2787.07 | 1.16% | | 600526 | 菲达环保 | 5.35 | 17.19 | +0.04 | +0.75% | 59394 | 3157.76 | 0.68% | | 688531 | 日联科技 | 61.75 | 62.70 | +0.45 | +0.73% | 16147.67 | 10002.07 | 1.51% | | 002690 | 美亚光电 | 20.59 | 25.30 | +0.15 | +0.73% | 32896 | 6753.11 | 0.76% | | 688271 | 联影医疗 | 129.81 | 62.53 | +0.94 | +0.73% | 28685.92 | 36924.85 | 0.35% | | 301598 | 博科测试 | 60.94 | 31.28 | +0.44 | +0.73% | 2082 | 1259.64 | 1.41% | | 688101 | 三达膜 | 17.23 | 14.29 | +0.12 | +0.70% | 17799.37 | 3037.336 | 0.54% | | 603203 | 快克智能 | 30.37 | 31.09 | +0.21 | +0.70% | 8693 | 2622.39 | 0.35% | | 300486 | 东杰智能 | 20.28 | -56.29 | +0.14 | +0.70% | 59758 | 11947.53 | 1.25% | | 002957 | 科瑞技术 | 19.59 | 37.16 | +0.13 | +0.67% | 42842 | 8368.74 | 1.02% | | 920080 | 奥美森 | 27.31 | -- | +0.18 | +0.66% | 4436 | 1201.002 | 1.96% | | 688016 | 心脉医疗 | 92.61 | 30.21 | +0.61 | +0.66% | 6010.75 | 5537.778 | 0.49% | | 002786 | 银宝山新 | 9.11 | -29.17 | +0.06 | +0.66% | 51253 | 4638.89 | 1.04% | | 300443 | 金雷股份 | 28.93 | 28.64 | +0.19 | +0.66% | 86792 | 25064.53 | 3.50% | | 301033 | 迈普医学 | 63.03 | 41.47 | +0.41 | +0.65% | 2939 | 1841.22 | 0.52% | | 688029 | 南微医学 | 79.10 | 24.30 | +0.51 | +0.65% | 11773.29 | 9223.143 | 0.63% | | 688006 | 杭可科技 | 28.02 | 50.33 | +0.18 | +0.65% | 37679.65 | 10487.63 | 0.62% | | 600843 | 上工申贝 | 10.90 | -39.27 | +0.07 | +0.65% | 68426 | 7393.01 | 1.46% | | 301580 | 爱迪特 | 43.63 | 25.70 | +0.28 | +0.65% | 3986 | 1724.71 | 0.55% | | 300776 | 帝尔激光 | 59.55 | 25.48 | +0.38 | +0.64% | 15104 | 8926.75 | 0.90% | | 688626 | 翔宇医疗 | 49.01 | 106.67 | +0.31 | +0.64% | 10600.49 | 5220.189 | 0.66% | | 001223 | 欧克科技 | 52.33 | 71.89 | +0.33 | +0.63% | 3857 | 1993.42 | 1.65% | | 300836 | 佰奥智能 | 51.00 | 78.86 | +0.32 | +0.63% | 5242 | 2653.23 | 0.83% | | 002730 | 电光科技 | 14.96 | 56.82 | +0.09 | +0.61% | 17558 | 2611.33 | 0.51% | | 688277 | 天智航-U | 15.26 | -43.76 | +0.09 | +0.59% | 24703.21 | 3746.986 | 0.54% | | 300318 | 博晖创新 | 6.82 | -115.86 | +0.04 | +0.59% | 112240 | 7602.44 | 1.41% | | 603901 | 永创智能 | 13.86 | 106.14 | +0.08 | +0.58% | 113750 | 15616.66 | 2.38% | | 300869 | 康泰医学 | 15.92 | -81.58 | +0.09 | +0.57% | 21043 | 3320.68 | 0.83% | | 603917 | 合力科技 | 14.32 | 288.32 | +0.08 | +0.56% | 49703 | 7032.02 | 2.44% | | 300633 | 开立医疗 | 26.88 | 173.80 | +0.15 | +0.56% | 19056 | 5086.71 | 0.74% | | 688328 | 深科达 | 25.36 | -56.73 | +0.14 | +0.56% | 12486.32 | 3131.601 | 1.32% | | 002382 | 蓝帆医疗 | 5.49 | -10.80 | +0.03 | +0.55% | 53195 | 2894.7 | 0.53% | | 002526 | 山东矿机 | 3.73 | 58.56 | +0.02 | +0.54% | 259812 | 9626.81 | 1.47% | | 002950 | 奥美医疗 | 11.50 | 16.10 | +0.06 | +0.52% | 46785 | 5336.91 | 1.04% | | 301515 | 港通医疗 | 21.59 | -136.36 | +0.11 | +0.51% | 6623 | 1414.95 | 1.05% | | 300030 | 阳普医疗 | 7.87 | -47.39 | +0.04 | +0.51% | 34714 | 2706.59 | 1.28% | | 688718 | 唯赛勃 | 14.40 | 69.88 | +0.07 | +0.49% | 10192.23 | 1456.603 | 0.59% | | 920703 | 广厦环能 | 14.67 | 20.17 | +0.07 | +0.48% | 5443 | 790.305 | 0.71% | | 688389 | 普门科技 | 13.64 | 23.28 | +0.06 | +0.44% | 18489.21 | 2502.147 | 0.43% | | 688097 | 博众精工 | 34.28 | 32.10 | +0.15 | +0.44% | 29610.21 | 10045.21 | 0.67% | | 301533 | 威马农机 | 38.51 | 67.89 | +0.16 | +0.42% | 13079 | 5003.28 | 4.60% | | 920931 | 无锡鼎邦 | 14.60 | 75.01 | +0.06 | +0.41% | 3459 | 504.5893 | 1.20% | | 688576 | 西山科技 | 62.73 | 37.47 | +0.25 | +0.40% | 1932.95 | 1207.43 | 0.89% | | 600587 | 新华医疗 | 15.10 | 18.00 | +0.06 | +0.40% | 32931 | 4957.7 | 0.54% | | 688581 | 安杰思 | 58.85 | 17.49 | +0.23 | +0.39% | 2955.39 | 1726.037 | 0.71% | | 002371 | 北方华创 | 451.50 | 52.06 | +1.71 | +0.38% | 52226 | 235256.9 | 0.72% | | 688729 | 屹唐股份 | 24.55 | 114.03 | +0.09 | +0.37% | 28958.48 | 7055.331 | 1.45% | | 603309 | 维力医疗 | 13.70 | 16.37 | +0.05 | +0.37% | 23148 | 3156.9 | 0.79% | | 301122 | 采纳股份 | 27.44 | 861.95 | +0.10 | +0.37% | 15520 | 4230.74 | 2.05% | | 920284 | 灵鸽科技 | 40.11 | -142.58 | +0.13 | +0.33% | 15116 | 5970.041 | 2.23% | | 002432 | 九安医疗 | 40.82 | 10.05 | +0.13 | +0.32% | 39932 | 16194.64 | 0.86% | | 688128 | 中国电研 | 28.60 | 21.97 | +0.09 | +0.32% | 15015.06 | 4278.463 | 0.37% | | 300998 | 宁波方正 | 22.51 | -210.22 | +0.06 | +0.27% | 7257 | 1626.76 | 0.67% | | 920101 | 志高机械 | 40.25 | 30.43 | +0.10 | +0.25% | 2475 | 990.1357 | 0.96% | | 601218 | 吉鑫科技 | 5.02 | 44.97 | +0.01 | +0.20% | 313513 | 15671.66 | 3.24% | | 603014 | 威高血净 | 41.11 | 36.20 | +0.08 | +0.19% | 16792 | 6834.49 | 4.27% | | 300462 | ST华铭 | 10.99 | 52.22 | +0.02 | +0.18% | 23174 | 2534.55 | 1.68% | | 300562 | 乐心医疗 | 13.91 | 39.74 | +0.02 | +0.14% | 35065 | 4829.69 | 2.16% | | 300545 | 联得装备 | 32.90 | 42.20 | +0.04 | +0.12% | 89043 | 28910.04 | 7.45% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.01 | +0.12% | 139994 | 11597.62 | 2.08% | | 301288 | *ST清研 | 17.09 | -177.81 | +0.02 | +0.12% | 12722 | 2139.3 | 1.63% | | 300276 | 三丰智能 | 9.16 | 264.01 | +0.01 | +0.11% | 252917 | 22975.47 | 2.39% | | 603895 | 天永智能 | 27.73 | -20.22 | +0.03 | +0.11% | 7822 | 2156.74 | 0.72% | | 301369 | 联动科技 | 106.92 | 385.47 | +0.11 | +0.10% | 5221 | 5531.89 | 1.44% | | 603282 | 亚光股份 | 19.86 | 21.75 | +0.02 | +0.10% | 13592 | 2687.45 | 2.12% | | 920112 | 巴兰仕 | 38.60 | -- | +0.02 | +0.05% | 1994 | 768.2952 | 0.86% | | 688236 | 春立医疗 | 24.22 | 36.38 | +0.01 | +0.04% | 6715.23 | 1618.665 | 0.23% | | 300812 | 易天股份 | 26.50 | -61.11 | +0.01 | +0.04% | 49161 | 12947.82 | 5.30% | | 300837 | 浙矿股份 | 28.36 | 68.63 | +0.01 | +0.04% | 31701 | 8988.75 | 4.60% | | 688623 | 双元科技 | 76.30 | 64.73 | +0.02 | +0.03% | 3737.03 | 2847.664 | 1.95% | | 001395 | 亚联机械 | 43.88 | 22.75 | +0.01 | +0.02% | 4183 | 1826.86 | 2.12% | | 688617 | 惠泰医疗 | 241.83 | 44.39 | +0.01 | +0.00% | 6923.9 | 16547 | 0.49% | | 600169 | ST太重 | 2.33 | 37.10 | 0.00 | 0.00% | 160039 | 3711.04 | 0.48% | | 600582 | 天地科技 | 5.94 | 8.82 | 0.00 | 0.00% | 183059 | 10848.97 | 0.44% | | 300238 | 冠昊生物 | 14.62 | 147.40 | 0.00 | 0.00% | 34178 | 4948.58 | 1.29% | | 300314 | 戴维医疗 | 12.99 | 56.20 | 0.00 | 0.00% | 24421 | 3163.41 | 1.70% | | 300396 | 迪瑞医疗 | 13.37 | -26.44 | 0.00 | 0.00% | 19325 | 2564.47 | 0.71% | | 603666 | 亿嘉和 | 30.55 | -34.84 | 0.00 | 0.00% | 21547 | 6535.63 | 1.05% | | 605369 | 拱东医疗 | 18.86 | 40.69 | 0.00 | 0.00% | 6161 | 1156.22 | 0.28% | | 688478 | 晶升股份 | 33.53 | -390.12 | -0.02 | -0.06% | 12824.71 | 4242.663 | 1.24% | | 603081 | 大丰实业 | 12.99 | 52.73 | -0.01 | -0.08% | 56862 | 7334.32 | 1.35% | | 301087 | 可孚医疗 | 44.11 | 28.79 | -0.04 | -0.09% | 9209 | 4073.74 | 0.47% | | 688419 | 耐科装备 | 27.15 | 42.89 | -0.03 | -0.11% | 6406.01 | 1739.39 | 1.08% | | 002901 | 大博医疗 | 48.24 | 36.88 | -0.06 | -0.12% | 7008 | 3362.58 | 0.24% | | 300281 | 金明精机 | 8.04 | 1939.75 | -0.01 | -0.12% | 179704 | 14430.78 | 4.52% | | 300334 | 津膜科技 | 7.58 | 94.33 | -0.01 | -0.13% | 74998 | 5687.19 | 2.48% | | 603337 | 杰克科技 | 39.20 | 21.35 | -0.06 | -0.15% | 16189 | 6335.58 | 0.34% | | 688085 | 三友医疗 | 18.20 | 93.54 | -0.03 | -0.16% | 11529.28 | 2082.68 | 0.37% | | 300298 | 三诺生物 | 17.30 | 34.38 | -0.03 | -0.17% | 44150 | 7562.29 | 0.98% | | 603283 | 赛腾股份 | 41.93 | 23.68 | -0.08 | -0.19% | 36459 | 15208.7 | 1.34% | | 600860 | 京城股份 | 12.76 | -1717.93 | -0.03 | -0.23% | 84261 | 10803.41 | 1.90% | | 002209 | 达意隆 | 15.99 | 24.28 | -0.04 | -0.25% | 60263 | 9561.71 | 3.86% | | 688376 | 美埃科技 | 46.09 | 33.82 | -0.12 | -0.26% | 9602.33 | 4383.909 | 0.71% | | 300316 | 晶盛机电 | 35.46 | 102.98 | -0.11 | -0.31% | 79476 | 28083.91 | 0.65% | | 688050 | 爱博医疗 | 61.19 | 32.78 | -0.19 | -0.31% | 10965.58 | 6692.168 | 0.57% | | 002337 | 赛象科技 | 6.37 | 86.59 | -0.02 | -0.31% | 163398 | 10364.5 | 2.78% | | 688351 | 微电生理 | 22.29 | 200.70 | -0.07 | -0.31% | 23095.17 | 5064.332 | 1.85% | | 603061 | 金海通 | 134.17 | 50.78 | -0.43 | -0.32% | 11033 | 14725.94 | 2.64% | | 002223 | 鱼跃医疗 | 36.07 | 20.78 | -0.12 | -0.33% | 34052 | 12218.33 | 0.36% | | 688037 | 芯源微 | 130.36 | 308.77 | -0.47 | -0.36% | 21448.7 | 27850.36 | 1.06% | | 301662 | 宏工科技 | 125.61 | 79.88 | -0.49 | -0.39% | 6617 | 8251.98 | 3.98% | | 300307 | 慈星股份 | 7.43 | 61.54 | -0.03 | -0.40% | 101808 | 7509.66 | 1.30% | | 688789 | 宏华数科 | 78.87 | 28.89 | -0.33 | -0.42% | 4716.61 | 3709.825 | 0.26% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | -0.17 | -0.42% | 8752.42 | 3483.729 | 1.92% | | 688139 | 海尔生物 | 31.91 | 39.65 | -0.14 | -0.44% | 13041.93 | 4152.73 | 0.41% | | 300206 | 理邦仪器 | 13.48 | 31.66 | -0.07 | -0.52% | 47144 | 6315.59 | 1.39% | | 002611 | 东方精工 | 18.64 | 33.32 | -0.10 | -0.53% | 649299 | 118554.8 | 6.48% | | 603205 | 健尔康 | 27.83 | 42.08 | -0.15 | -0.54% | 9987 | 2771.37 | 2.42% | | 688301 | 奕瑞科技 | 101.34 | 39.27 | -0.56 | -0.55% | 9804.519 | 9877.957 | 0.49% | | 688556 | 高测股份 | 10.84 | -27.19 | -0.06 | -0.55% | 208910.5 | 22704.72 | 2.51% | | 688652 | 京仪装备 | 97.31 | 107.82 | -0.55 | -0.56% | 30074.5 | 29149.08 | 2.49% | | 301363 | 美好医疗 | 21.39 | 38.74 | -0.13 | -0.60% | 32571 | 6960.129 | 0.87% | | 600262 | 北方股份 | 25.21 | 17.02 | -0.16 | -0.63% | 24640 | 6209.72 | 1.45% | | 300653 | 正海生物 | 21.67 | 50.67 | -0.14 | -0.64% | 23641 | 5122.5 | 1.31% | | 002535 | 林州重机 | 4.05 | 124.47 | -0.03 | -0.74% | 255874 | 10323.87 | 3.48% | | 301083 | 百胜智能 | 22.47 | 103.92 | -0.17 | -0.75% | 29070 | 6551.25 | 3.40% | | 688082 | 盛美上海 | 159.85 | 46.21 | -1.25 | -0.78% | 15886.69 | 25323 | 0.36% | | 688072 | 拓荆科技 | 302.92 | 87.50 | -2.37 | -0.78% | 34663.78 | 105011.4 | 1.23% | | 301367 | 瑞迈特 | 91.87 | 39.15 | -0.97 | -1.04% | 4783 | 4394.09 | 0.68% | | 300210 | 森远股份 | 9.09 | -1379.59 | -0.10 | -1.09% | 107433 | 9853.471 | 2.22% | | 300619 | 金银河 | 46.32 | -136.42 | -0.53 | -1.13% | 70969 | 33152.59 | 4.88% | | 301629 | 矽电股份 | 217.98 | 174.33 | -2.51 | -1.14% | 14366 | 30980.6 | 13.77% | | 002196 | 方正电机 | 12.73 | -432.45 | -0.18 | -1.39% | 656833 | 83161.43 | 13.45% | | 920152 | 昆工科技 | 27.18 | -36.97 | -0.42 | -1.52% | 36759 | 9902.98 | 4.47% | | 300095 | 华伍股份 | 11.05 | -16.85 | -0.19 | -1.69% | 1172704 | 130675.2 | 34.63% | | 688627 | 精智达 | 189.58 | 253.71 | -3.42 | -1.77% | 22199.52 | 42617.04 | 3.07% | | 003036 | 泰坦股份 | 17.14 | 74.19 | -0.31 | -1.78% | 39515 | 6744.19 | 1.83% | | 688215 | 瑞晟智能 | 78.62 | 271.70 | -1.45 | -1.81% | 11410.74 | 8879.504 | 1.83% | | 300604 | 长川科技 | 85.81 | 56.33 | -1.69 | -1.93% | 364656 | 311364.3 | 7.45% | | 688198 | 佰仁医疗 | 115.64 | 88.33 | -2.57 | -2.17% | 5701.04 | 6569.42 | 0.41% | | 300471 | 厚普股份 | 13.94 | -114.34 | -0.31 | -2.18% | 184207 | 25891.96 | 5.03% | | 688200 | 华峰测控 | 173.26 | 46.25 | -3.89 | -2.20% | 16950.71 | 29493.38 | 1.25% | | 002490 | 山东墨龙 | 6.90 | -53.11 | -0.18 | -2.54% | 299270 | 20564.65 | 5.52% | | 688028 | 沃尔德 | 64.19 | 103.00 | -1.91 | -2.89% | 77715.79 | 50210.91 | 5.15% | | 688559 | 海目星 | 43.08 | -8.59 | -1.32 | -2.97% | 83621.96 | 36209.93 | 3.38% | | 920091 | 大鹏工业 | 48.56 | -- | -1.56 | -3.11% | 30503 | 14750.52 | 22.44% | | 301013 | 利和兴 | 29.31 | -92.42 | -1.15 | -3.78% | 170079 | 49701.93 | 8.99% | | 603159 | 上海亚虹 | 23.25 | 496.67 | -0.92 | -3.81% | 43713 | 10020.11 | 3.12% | | 688147 | 微导纳米 | 65.28 | 92.79 | -3.02 | -4.42% | 100309 | 66981.34 | 9.92% | | 300509 | 新美星 | 13.10 | 39.82 | -0.62 | -4.52% | 278168 | 36967.51 | 11.26% | | 603301 | 振德医疗 | 70.11 | 66.35 | -3.50 | -4.75% | 37597 | 26742.38 | 1.41% | | 002931 | 锋龙股份 | 18.66 | 163.58 | -1.82 | -8.89% | 214802 | 41325.05 | 10.71% | | 001336 | 楚环科技 | 24.36 | 74.11 | -2.71 | -10.01% | 43802 | 10744 | 9.40% |
|