|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)江苏省上涨家数:302下跌家数:412平均涨幅:+0.09%平均换手:4.95%总成交额:4646.86亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 330959.8 | 75787.84 | 7.24% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 300671 | 87152.52 | 21.73% | | 920100 | 三协电机 | 67.66 | 83.74 | +10.48 | +18.33% | 78160 | 50854.54 | 39.94% | | 688478 | 晶升股份 | 79.88 | -248.06 | +11.23 | +16.36% | 213340 | 154372.5 | 15.42% | | 688535 | 华海诚科 | 133.81 | 420.26 | +17.98 | +15.52% | 188966.2 | 239363.9 | 23.42% | | 688017 | 绿的谐波 | 304.92 | 408.77 | +39.92 | +15.06% | 195372.1 | 566663.7 | 10.66% | | 688700 | 东威科技 | 77.11 | 155.21 | +10.09 | +15.06% | 335765.8 | 249923.3 | 11.25% | | 300959 | 线上线下 | 166.91 | -573.46 | +17.10 | +11.41% | 87741 | 144939.4 | 16.76% | | 300809 | 华辰装备 | 38.99 | 51.66 | +3.92 | +11.18% | 214008 | 82442.25 | 14.21% | | 688698 | 伟创电气 | 75.98 | 63.92 | +7.10 | +10.31% | 145893.6 | 108973.5 | 6.82% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 117238 | 24079.25 | 4.37% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24972 | 11528.02 | 7.14% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 60977 | 31545.2 | 1.52% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 490061 | 146938.6 | 12.71% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 309925 | 85792.34 | 5.91% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 144331 | 44196.42 | 20.82% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235448 | 22971.14 | 2.28% | | 300651 | 金陵体育 | 34.35 | 76.88 | +2.99 | +9.53% | 268952 | 89887.05 | 26.02% | | 301502 | 华阳智能 | 76.90 | 193.82 | +6.65 | +9.47% | 31936 | 23254.66 | 13.49% | | 002445 | 中南文化 | 4.24 | 192.15 | +0.36 | +9.28% | 3994044 | 168729.7 | 16.88% | | 920699 | 海达尔 | 67.45 | 56.69 | +5.55 | +8.97% | 21857 | 14930.77 | 10.47% | | 920665 | 科强股份 | 12.12 | 49.37 | +0.99 | +8.89% | 96756 | 12207.61 | 15.10% | | 002380 | 科远智慧 | 41.96 | 65.29 | +3.38 | +8.76% | 329049 | 137382.6 | 23.14% | | 603416 | 信捷电气 | 64.13 | 38.39 | +5.15 | +8.73% | 100237 | 63777 | 7.20% | | 300905 | 宝丽迪 | 79.15 | 88.78 | +6.24 | +8.56% | 169229 | 132632.4 | 12.12% | | 603115 | 海星股份 | 76.47 | 82.88 | +6.02 | +8.55% | 100768 | 74733.06 | 4.17% | | 920593 | 鼎智科技 | 31.22 | 244.09 | +2.45 | +8.52% | 96001 | 29610.58 | 5.94% | | 688601 | 力芯微 | 68.37 | 355.45 | +5.21 | +8.25% | 132546.3 | 89292.22 | 9.91% | | 920002 | 万达轴承 | 98.55 | 75.43 | +6.90 | +7.53% | 26591 | 25872.02 | 8.35% | | 002747 | 埃斯顿 | 25.45 | 189.20 | +1.71 | +7.20% | 858635.1 | 217834 | 10.97% | | 002531 | 天顺风能 | 12.51 | -97.83 | +0.84 | +7.20% | 1317911 | 164363.3 | 7.38% | | 600584 | 长电科技 | 58.14 | 62.97 | +3.83 | +7.05% | 2414657 | 1379347 | 13.49% | | 600078 | 澄星股份 | 15.49 | 145.66 | +0.98 | +6.75% | 727083.1 | 111002.7 | 10.97% | | 688558 | 国盛智科 | 43.45 | 35.04 | +2.74 | +6.73% | 71970.51 | 31227.89 | 5.45% | | 688605 | 先锋精科 | 77.77 | 91.67 | +4.80 | +6.58% | 150613.1 | 115335 | 13.90% | | 300912 | 凯龙高科 | 35.14 | -44.19 | +2.15 | +6.52% | 185741 | 65931.48 | 21.60% | | 300907 | 康平科技 | 33.03 | 74.31 | +1.98 | +6.38% | 67564 | 22256.48 | 7.04% | | 301587 | 中瑞股份 | 28.44 | 71.31 | +1.70 | +6.36% | 89342 | 25116.65 | 12.16% | | 688633 | 星球石墨 | 38.27 | 24.40 | +2.27 | +6.31% | 116072.2 | 44613.29 | 8.07% | | 920183 | 海菲曼 | 44.61 | 29.15 | +2.61 | +6.21% | 14186 | 6258.723 | 12.61% | | 000700 | 模塑科技 | 13.86 | 25.59 | +0.81 | +6.21% | 1094469 | 152009.5 | 11.92% | | 601100 | 恒立液压 | 115.80 | 56.08 | +6.74 | +6.18% | 177033 | 203137.1 | 1.32% | | 688809 | 强一股份 | 450.09 | 118.31 | +25.64 | +6.04% | 44188.74 | 193531.1 | 18.15% | | 300660 | 江苏雷利 | 46.34 | 76.44 | +2.63 | +6.02% | 197197 | 90274.22 | 4.41% | | 603090 | 宏盛股份 | 65.82 | 86.43 | +3.72 | +5.99% | 92875 | 60201.66 | 9.29% | | 688003 | 天准科技 | 96.01 | 164.93 | +5.38 | +5.94% | 118557.3 | 112040.4 | 6.10% | | 002484 | 江海股份 | 48.59 | 60.37 | +2.69 | +5.86% | 633981 | 302702.2 | 7.73% | | 300354 | 东华测试 | 38.75 | 39.62 | +2.09 | +5.70% | 54327 | 20919.8 | 6.51% | | 300429 | 强力新材 | 15.29 | -54.76 | +0.82 | +5.67% | 483996 | 73390.85 | 12.06% | | 300258 | 精锻科技 | 13.66 | 87.53 | +0.71 | +5.48% | 454135 | 61371.83 | 7.97% | | 601799 | 星宇股份 | 136.11 | 23.46 | +7.05 | +5.46% | 80017 | 109766.1 | 2.80% | | 603699 | 纽威股份 | 65.24 | 30.05 | +3.24 | +5.23% | 97654 | 63188.32 | 1.29% | | 301076 | 新瀚新材 | 43.30 | 114.45 | +2.14 | +5.20% | 118341 | 51651.98 | 10.78% | | 300421 | 力星股份 | 26.66 | 132.54 | +1.31 | +5.17% | 240924 | 64028.11 | 10.32% | | 603486 | 科沃斯 | 65.09 | 22.32 | +3.19 | +5.15% | 133981 | 86443.15 | 2.34% | | 300885 | 海昌新材 | 31.30 | 125.90 | +1.52 | +5.10% | 275907 | 84571.24 | 16.52% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 26049 | 971.63 | 0.47% | | 603722 | 阿科力 | 41.38 | -93.23 | +1.98 | +5.03% | 29164 | 11948.37 | 3.05% | | 688808 | 联讯仪器 | 1150.00 | 432.12 | +54.93 | +5.02% | 37176.88 | 424775.3 | 19.27% | | 603389 | *ST亚振 | 69.93 | -348.00 | +3.33 | +5.00% | 25083 | 17348.72 | 0.95% | | 600400 | 红豆股份 | 3.01 | -17.33 | +0.14 | +4.88% | 2046957 | 62152.05 | 8.93% | | 000518 | *ST四环 | 3.23 | -102.35 | +0.15 | +4.87% | 378671 | 12103.54 | 3.68% | | 300952 | 恒辉安防 | 37.32 | 79.22 | +1.72 | +4.83% | 76756 | 28555.55 | 7.23% | | 301599 | 理奇智能 | 59.58 | 101.90 | +2.69 | +4.73% | 138669 | 81256.17 | 25.35% | | 603179 | 新泉股份 | 74.14 | 46.96 | +3.34 | +4.72% | 379475 | 279025.7 | 7.44% | | 300128 | 锦富技术 | 7.58 | -29.60 | +0.34 | +4.70% | 1143081 | 87434.26 | 8.81% | | 920533 | 骏创科技 | 26.60 | 100.85 | +1.17 | +4.60% | 58027 | 15391.31 | 7.93% | | 000910 | 大亚圣象 | 6.60 | -259.99 | +0.29 | +4.60% | 343298 | 23360.92 | 6.27% | | 603400 | 华之杰 | 86.82 | 78.08 | +3.78 | +4.55% | 28473 | 24486.58 | 14.24% | | 300680 | 隆盛科技 | 43.07 | 40.90 | +1.86 | +4.51% | 140332 | 60408.56 | 7.98% | | 002150 | 正泰电源 | 29.66 | 38.49 | +1.26 | +4.44% | 311482 | 91045.38 | 8.69% | | 300201 | 海伦哲 | 14.87 | 46.40 | +0.63 | +4.42% | 674756 | 98722.68 | 6.72% | | 301030 | *ST仕净 | 11.57 | -1.54 | +0.49 | +4.42% | 116672 | 13413.51 | 5.77% | | 301591 | 肯特股份 | 47.12 | 64.76 | +1.97 | +4.36% | 50448 | 23788.4 | 14.67% | | 002426 | 胜利精密 | 3.83 | -17.08 | +0.16 | +4.36% | 2712772 | 100985.3 | 7.97% | | 300927 | 江天化学 | 29.18 | 133.40 | +1.20 | +4.29% | 136399 | 40394.51 | 9.68% | | 301611 | 珂玛科技 | 124.14 | 218.35 | +5.09 | +4.28% | 240710 | 299065.4 | 16.42% | | 301125 | 腾亚精工 | 24.90 | -210.05 | +1.02 | +4.27% | 49983 | 12209.64 | 3.98% | | 688147 | 微导纳米 | 91.72 | 270.64 | +3.72 | +4.23% | 187985.5 | 169880.1 | 4.08% | | 605298 | 必得科技 | 61.69 | 202.30 | +2.49 | +4.21% | 36964 | 22197.93 | 1.98% | | 000551 | 创元科技 | 17.10 | 24.40 | +0.69 | +4.20% | 304642 | 51667.48 | 6.29% | | 300228 | 富瑞特装 | 10.28 | 24.78 | +0.41 | +4.15% | 551247 | 56304.12 | 9.84% | | 688448 | 磁谷科技 | 74.76 | 568.79 | +2.97 | +4.14% | 30059.33 | 21663.92 | 4.16% | | 301023 | 奕帆传动 | 44.46 | 51.43 | +1.70 | +3.98% | 35865 | 15905.5 | 8.24% | | 920418 | 苏轴股份 | 26.07 | 29.05 | +0.99 | +3.95% | 48461 | 12505.84 | 3.09% | | 301061 | 匠心家居 | 65.87 | 17.37 | +2.43 | +3.83% | 17148 | 11269.39 | 1.18% | | 603680 | 今创集团 | 15.19 | 19.16 | +0.56 | +3.83% | 108716 | 16424.45 | 1.39% | | 603915 | 国茂股份 | 19.17 | 50.96 | +0.69 | +3.73% | 265367 | 51683.17 | 4.04% | | 002547 | *ST春兴 | 3.41 | -8.72 | +0.12 | +3.65% | 731036 | 24176.38 | 6.62% | | 688231 | 隆达股份 | 43.34 | 114.96 | +1.49 | +3.56% | 44649.87 | 19244.96 | 1.81% | | 688531 | 日联科技 | 134.55 | 120.52 | +4.55 | +3.50% | 127264.8 | 170069.5 | 11.09% | | 688046 | 药康生物 | 21.47 | 55.10 | +0.71 | +3.42% | 66328.08 | 14297.19 | 1.62% | | 603163 | 圣晖集成 | 110.43 | 67.22 | +3.64 | +3.41% | 58112 | 64108.29 | 5.81% | | 001332 | 锡装股份 | 66.76 | 27.10 | +2.09 | +3.23% | 31857 | 21171.56 | 6.64% | | 300031 | 宝通科技 | 23.64 | 37.64 | +0.74 | +3.23% | 195197 | 46326.03 | 5.55% | | 300331 | 苏大维格 | 54.70 | -2432.45 | +1.70 | +3.21% | 189173 | 102240.9 | 8.52% | | 002165 | 红宝丽 | 9.69 | -248.46 | +0.30 | +3.19% | 2332862 | 228986.6 | 32.06% | | 920200 | 振宏股份 | 67.90 | 47.39 | +2.10 | +3.19% | 61326 | 41233.7 | 25.32% | | 603344 | 星德胜 | 32.29 | 37.93 | +0.96 | +3.06% | 139582 | 44822.99 | 25.83% | | 688113 | 联测科技 | 45.46 | 30.16 | +1.35 | +3.06% | 18246.52 | 8263.517 | 2.83% | | 688376 | 美埃科技 | 78.56 | 95.84 | +2.31 | +3.03% | 40069.97 | 31647.34 | 2.96% | | 301137 | 哈焊华通 | 49.32 | 234.87 | +1.44 | +3.01% | 139720 | 68006.57 | 7.68% | | 301421 | 波长光电 | 106.67 | 348.17 | +3.11 | +3.00% | 86037 | 91032.2 | 18.52% | | 301210 | 金杨精密 | 42.57 | 72.68 | +1.22 | +2.95% | 38388 | 16337.61 | 8.83% | | 603041 | 美思德 | 14.32 | 44.59 | +0.41 | +2.95% | 45283 | 6449.28 | 2.47% | | 301656 | 联合动力 | 19.57 | 55.11 | +0.56 | +2.95% | 133104 | 26090.05 | 6.54% | | 605288 | 凯迪股份 | 81.27 | 164.75 | +2.32 | +2.94% | 15297 | 12424.74 | 2.18% | | 300190 | 维尔利 | 4.62 | -15.18 | +0.13 | +2.90% | 701891.1 | 32367.91 | 7.43% | | 920168 | 通宝光电 | 21.70 | 23.19 | +0.61 | +2.89% | 19281 | 4179.63 | 6.84% | | 603092 | 德力佳 | 74.38 | 33.16 | +2.07 | +2.86% | 32404 | 23701.44 | 9.37% | | 688757 | 胜科纳米 | 35.65 | 248.87 | +0.99 | +2.86% | 114440.4 | 40306.83 | 6.31% | | 603269 | 海鸥股份 | 21.69 | 56.21 | +0.60 | +2.84% | 349739 | 75196.52 | 11.33% | | 300644 | 南京聚隆 | 29.11 | 25.22 | +0.80 | +2.83% | 43304 | 12706.07 | 4.89% | | 603982 | 泉峰汽车 | 7.69 | -8.21 | +0.21 | +2.81% | 97648 | 7462.19 | 2.88% | | 603489 | 八方股份 | 39.33 | 73.39 | +1.07 | +2.80% | 52732 | 20607.28 | 2.25% | | 605333 | 沪光股份 | 23.74 | 26.33 | +0.64 | +2.77% | 39064 | 9298.52 | 0.84% | | 688355 | 明志科技 | 23.74 | 42.10 | +0.63 | +2.73% | 20095.93 | 4731.334 | 1.62% | | 603876 | 鼎胜新材 | 29.77 | 44.52 | +0.77 | +2.66% | 456003 | 135300.5 | 4.91% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.32 | +2.61% | 97411 | 12381.09 | 5.81% | | 301310 | 鑫宏业 | 43.90 | 44.34 | +1.10 | +2.57% | 73318 | 31874.29 | 16.77% | | 688689 | 银河微电 | 43.15 | 60.38 | +1.08 | +2.57% | 65642.6 | 28265.52 | 5.09% | | 301186 | 超达装备 | 77.13 | 51.10 | +1.93 | +2.57% | 25773 | 19572.1 | 3.35% | | 603013 | 亚普股份 | 21.61 | 19.58 | +0.54 | +2.56% | 51732 | 11171.08 | 1.02% | | 920158 | 长江能科 | 17.31 | 43.41 | +0.43 | +2.55% | 30672 | 5307.268 | 8.04% | | 002009 | 天奇股份 | 28.26 | 307.31 | +0.70 | +2.54% | 822347.1 | 233419.5 | 23.23% | | 603028 | 赛福天 | 9.53 | -53.85 | +0.23 | +2.47% | 99460 | 9433.21 | 3.50% | | 002576 | 通达动力 | 18.94 | 36.66 | +0.45 | +2.43% | 78157 | 14777.64 | 4.82% | | 688377 | 迪威尔 | 43.27 | 72.95 | +0.99 | +2.34% | 29609.99 | 12788.57 | 1.52% | | 301003 | 江苏博云 | 54.85 | 60.74 | +1.25 | +2.33% | 36513 | 20062.69 | 4.86% | | 300655 | 晶瑞电材 | 16.29 | 155.31 | +0.37 | +2.32% | 808951.1 | 133376.5 | 7.58% | | 300466 | 赛摩智能 | 9.33 | -187.19 | +0.21 | +2.30% | 126284 | 11784.92 | 2.74% | | 603928 | 兴业股份 | 16.90 | 36.81 | +0.38 | +2.30% | 87195 | 14756.95 | 3.33% | | 300580 | 贝斯特 | 27.81 | 49.60 | +0.62 | +2.28% | 143034 | 39986.39 | 3.03% | | 603990 | 麦迪科技 | 16.57 | 261.49 | +0.36 | +2.22% | 203749 | 33479.07 | 6.65% | | 688678 | 福立旺 | 25.35 | 117.94 | +0.55 | +2.22% | 287647 | 71936.63 | 7.14% | | 300864 | 南大环境 | 24.08 | 24.94 | +0.52 | +2.21% | 50229 | 12234.01 | 3.18% | | 300827 | 上能电气 | 38.80 | 45.69 | +0.83 | +2.19% | 408877 | 155539.6 | 10.56% | | 000681 | 视觉中国 | 21.94 | 50.55 | +0.46 | +2.14% | 407890 | 90499.72 | 6.03% | | 603125 | 常青科技 | 25.33 | 50.25 | +0.53 | +2.14% | 92762 | 23651.92 | 2.29% | | 688116 | 天奈科技 | 41.21 | 66.82 | +0.85 | +2.11% | 130112.5 | 53880.5 | 3.55% | | 603155 | 新亚强 | 19.49 | 72.40 | +0.40 | +2.10% | 96960 | 18940.86 | 3.07% | | 300709 | 精研科技 | 47.00 | 458.03 | +0.94 | +2.04% | 161902 | 77453.31 | 10.85% | | 603985 | 恒润股份 | 27.04 | 100.40 | +0.54 | +2.04% | 407563 | 109872.7 | 9.24% | | 603035 | 常熟汽饰 | 13.16 | 14.60 | +0.26 | +2.02% | 59636 | 7851.97 | 1.63% | | 603018 | 华设集团 | 7.60 | 18.27 | +0.15 | +2.01% | 108284 | 8233.609 | 1.58% | | 300346 | 南大光电 | 56.58 | 112.24 | +1.08 | +1.95% | 746419.1 | 424447.4 | 11.28% | | 688533 | 上声电子 | 27.65 | 25.40 | +0.52 | +1.92% | 21005.43 | 5809.586 | 1.27% | | 603518 | 锦泓集团 | 9.67 | 13.46 | +0.18 | +1.90% | 72172 | 6969.67 | 2.10% | | 920180 | 爱得科技 | 15.67 | 26.28 | +0.29 | +1.89% | 13474 | 2098.487 | 3.78% | | 605167 | 利柏特 | 19.48 | 40.47 | +0.36 | +1.88% | 69359 | 13544.94 | 1.54% | | 688266 | 泽璟制药-U | 102.44 | 54.46 | +1.84 | +1.83% | 32795.7 | 33393.32 | 1.24% | | 605319 | 无锡振华 | 26.27 | 19.51 | +0.47 | +1.82% | 45012 | 11707.38 | 1.29% | | 603819 | 神力股份 | 14.61 | 121.65 | +0.26 | +1.81% | 104525 | 15406.14 | 4.80% | | 301226 | 祥明智能 | 41.75 | 434.43 | +0.73 | +1.78% | 60141 | 25167.1 | 5.53% | | 688258 | 卓易信息 | 134.34 | 97.02 | +2.34 | +1.77% | 57840.81 | 78604.71 | 6.65% | | 301260 | 格力博 | 17.23 | -20.96 | +0.30 | +1.77% | 44984 | 7749.11 | 2.19% | | 002293 | 罗莱生活 | 11.56 | 17.39 | +0.20 | +1.76% | 116957 | 13364.28 | 1.41% | | 300339 | 润和软件 | 45.14 | 251.35 | +0.74 | +1.67% | 332646 | 150899.8 | 4.28% | | 301160 | 翔楼新材 | 60.92 | 33.96 | +0.99 | +1.65% | 25665 | 15732.84 | 3.36% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.09 | +1.65% | 559744 | 30741.41 | 4.51% | | 688052 | 纳芯微 | 220.48 | -168.12 | +3.56 | +1.64% | 47856.15 | 106436.3 | 3.36% | | 300806 | 斯迪克 | 83.85 | 576.44 | +1.35 | +1.64% | 225460 | 184619 | 6.90% | | 301220 | 亚香股份 | 41.19 | 94.32 | +0.66 | +1.63% | 19213 | 7861.2 | 2.47% | | 605376 | 博迁新材 | 123.22 | 132.68 | +1.97 | +1.62% | 90037 | 111007.5 | 3.44% | | 300575 | 中旗股份 | 6.94 | -21.23 | +0.11 | +1.61% | 229260 | 15703.9 | 6.69% | | 688106 | 金宏气体 | 31.67 | 182.18 | +0.50 | +1.60% | 567188.6 | 176579.4 | 10.63% | | 300836 | 佰奥智能 | 69.31 | 65.88 | +1.09 | +1.60% | 21522 | 14807.86 | 3.39% | | 920035 | 精创电气 | 30.90 | 34.79 | +0.48 | +1.58% | 7248 | 2245.715 | 4.64% | | 605389 | 长龄液压 | 123.11 | 133.27 | +1.91 | +1.58% | 36774 | 45231.33 | 2.70% | | 603188 | 亚邦股份 | 5.17 | -65.83 | +0.08 | +1.57% | 162945 | 8451.74 | 2.86% | | 603488 | 展鹏科技 | 11.76 | -19.98 | +0.18 | +1.55% | 148387 | 17530.54 | 5.08% | | 002553 | 南方精工 | 21.83 | 30.33 | +0.33 | +1.53% | 111136 | 24204.8 | 4.43% | | 301106 | 骏成科技 | 36.67 | 50.43 | +0.55 | +1.52% | 31428 | 11272.52 | 3.08% | | 603912 | 佳力图 | 11.54 | -101.01 | +0.17 | +1.50% | 352072 | 40904.83 | 6.50% | | 301101 | 明月镜片 | 37.80 | 37.72 | +0.55 | +1.48% | 60953 | 23087.2 | 3.17% | | 688386 | 泛亚微透 | 81.45 | 79.04 | +1.17 | +1.46% | 21499.84 | 17468.65 | 2.36% | | 603507 | 振江股份 | 45.40 | 41.57 | +0.65 | +1.45% | 71068 | 31825.35 | 3.91% | | 301518 | 长华化学 | 35.76 | 57.08 | +0.51 | +1.45% | 18905 | 6810.08 | 3.54% | | 002883 | *ST中设 | 9.85 | -78.01 | +0.14 | +1.44% | 46752 | 4605.1 | 3.05% | | 688353 | 华盛锂电 | 102.10 | 106.19 | +1.44 | +1.43% | 51033.54 | 52496.76 | 3.20% | | 301187 | 欧圣电气 | 21.44 | 101.06 | +0.30 | +1.42% | 45121 | 9670.62 | 1.77% | | 688218 | 江苏北人 | 42.41 | -85.11 | +0.58 | +1.39% | 67843.82 | 28934.64 | 5.82% | | 920946 | 森萱医药 | 10.24 | 29.24 | +0.14 | +1.39% | 26439 | 2704.288 | 0.62% | | 003043 | 华亚智能 | 59.29 | 105.50 | +0.81 | +1.39% | 54029 | 32084.47 | 6.45% | | 603262 | 技源集团 | 26.24 | 92.06 | +0.35 | +1.35% | 10720 | 2792.25 | 2.68% | | 300549 | 优德精密 | 18.33 | 455.82 | +0.23 | +1.27% | 28682 | 5278.38 | 2.84% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 220737 | 5297.53 | 1.87% | | 688502 | 茂莱光学 | 558.00 | 1585.59 | +6.96 | +1.26% | 19553.83 | 107840.7 | 3.70% | | 600889 | *ST京化 | 15.25 | -150.70 | +0.19 | +1.26% | 60330 | 9169.271 | 1.65% | | 301258 | 富士莱 | 30.67 | 74.79 | +0.38 | +1.25% | 10436 | 3185.79 | 1.15% | | 920663 | 明阳科技 | 16.60 | 25.34 | +0.20 | +1.22% | 14122 | 2334.193 | 2.20% | | 002315 | 焦点科技 | 30.91 | 26.04 | +0.37 | +1.21% | 77118 | 23954 | 2.93% | | 300641 | 正丹股份 | 16.72 | 22.37 | +0.20 | +1.21% | 82556 | 13810.02 | 1.57% | | 301393 | 昊帆生物 | 58.21 | 55.49 | +0.66 | +1.15% | 28565 | 16791.92 | 6.78% | | 003032 | *ST传智 | 7.08 | -34.07 | +0.08 | +1.14% | 51776 | 3662.16 | 1.82% | | 300725 | 药石科技 | 38.11 | 45.27 | +0.43 | +1.14% | 84720 | 32449.73 | 4.18% | | 300873 | 海晨股份 | 20.46 | 22.66 | +0.23 | +1.14% | 21694 | 4440.93 | 1.29% | | 688720 | 艾森股份 | 91.54 | 151.96 | +1.02 | +1.13% | 67962.78 | 62474.94 | 12.05% | | 920221 | 易实精密 | 15.41 | 30.70 | +0.17 | +1.12% | 8036 | 1244.082 | 1.30% | | 601010 | ST文峰 | 1.83 | -31.76 | +0.02 | +1.10% | 1190305 | 22147.49 | 6.44% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 79478 | 5243.25 | 2.75% | | 603666 | 亿嘉和 | 30.60 | -63.00 | +0.32 | +1.06% | 78292 | 24138.42 | 3.81% | | 300970 | 华绿生物 | 33.51 | 18.79 | +0.34 | +1.03% | 62756 | 21118.05 | 6.62% | | 603988 | 中电电机 | 24.70 | 187.72 | +0.25 | +1.02% | 69751 | 17325.07 | 2.97% | | 920121 | 江天科技 | 37.80 | 21.97 | +0.38 | +1.02% | 3323 | 1254.924 | 2.79% | | 300537 | 广信材料 | 26.18 | 476.60 | +0.26 | +1.00% | 103675 | 27245.69 | 6.83% | | 301229 | 纽泰格 | 17.27 | 164.15 | +0.17 | +0.99% | 27684 | 4798.72 | 2.14% | | 688690 | 纳微科技 | 34.65 | 79.99 | +0.34 | +0.99% | 107547.8 | 37383.37 | 2.66% | | 301378 | 通达海 | 35.22 | -24.90 | +0.34 | +0.97% | 38078 | 13466.4 | 8.27% | | 688661 | 和林微纳 | 120.97 | -1917.42 | +1.13 | +0.94% | 47568.64 | 56881.24 | 3.13% | | 300707 | 威唐工业 | 15.04 | 98.88 | +0.14 | +0.94% | 46320 | 6983.689 | 3.18% | | 688295 | 中复神鹰 | 54.85 | 287.23 | +0.51 | +0.94% | 109584.2 | 60258 | 1.22% | | 603929 | 亚翔集成 | 189.92 | 38.30 | +1.72 | +0.91% | 57164 | 111430.2 | 2.68% | | 920167 | 同享科技 | 19.90 | 35.61 | +0.18 | +0.91% | 26098 | 5141.065 | 3.99% | | 688022 | ST瀚川 | 9.98 | 87.05 | +0.09 | +0.91% | 38304.66 | 3821.081 | 2.18% | | 688170 | 德龙激光 | 73.38 | 451.81 | +0.64 | +0.88% | 138549.2 | 103211.6 | 13.40% | | 300211 | *ST亿通 | 9.18 | -98.58 | +0.08 | +0.88% | 29220 | 2685.83 | 0.98% | | 300507 | 苏奥传感 | 9.34 | 71.70 | +0.08 | +0.86% | 311137 | 29197.52 | 4.01% | | 603066 | 音飞储存 | 11.75 | 27.58 | +0.10 | +0.86% | 58832 | 6917.94 | 2.00% | | 000581 | 威孚高科 | 20.05 | 17.81 | +0.17 | +0.86% | 151756 | 30506.98 | 1.91% | | 300926 | 博俊科技 | 22.58 | 11.90 | +0.19 | +0.85% | 50110 | 11300.17 | 1.68% | | 920014 | 特瑞斯 | 11.90 | 154.52 | +0.10 | +0.85% | 13187 | 1564.689 | 1.97% | | 300394 | 天孚通信 | 395.21 | 141.78 | +3.21 | +0.82% | 649720 | 2587720 | 8.36% | | 300260 | 新莱应材 | 63.40 | 146.14 | +0.49 | +0.78% | 432931 | 278446.9 | 15.06% | | 002708 | 光洋股份 | 15.53 | 81.13 | +0.12 | +0.78% | 319371 | 49466.69 | 6.18% | | 603221 | 爱丽家居 | 12.15 | -149.90 | +0.09 | +0.75% | 30832 | 3737.18 | 1.27% | | 300617 | 安靠智电 | 64.97 | 136.63 | +0.48 | +0.74% | 123013 | 78653.08 | 8.85% | | 920003 | 中诚咨询 | 31.32 | 18.79 | +0.23 | +0.74% | 3355 | 1050.593 | 2.52% | | 301155 | 海力风电 | 67.46 | 49.47 | +0.49 | +0.73% | 73352 | 49652.05 | 5.89% | | 002692 | 远程股份 | 5.51 | -69.84 | +0.04 | +0.73% | 223709 | 12134.92 | 3.12% | | 300528 | 幸福蓝海 | 15.24 | -25.89 | +0.11 | +0.73% | 72688 | 11126.75 | 1.95% | | 688755 | 汉邦科技 | 39.32 | 51.64 | +0.28 | +0.72% | 5234.04 | 2049.777 | 2.97% | | 301078 | 孩子王 | 8.51 | 34.04 | +0.06 | +0.71% | 274871 | 23725.95 | 2.19% | | 920050 | 爱舍伦 | 33.25 | 23.65 | +0.23 | +0.70% | 5059 | 1686.674 | 2.79% | | 688103 | 国力电子 | 64.47 | 94.00 | +0.44 | +0.69% | 21181.52 | 13650.07 | 2.22% | | 300192 | 科德教育 | 19.15 | 57.19 | +0.13 | +0.68% | 81228 | 15658.75 | 2.50% | | 002409 | 雅克科技 | 107.62 | 50.88 | +0.72 | +0.67% | 369617 | 405837.9 | 11.60% | | 688536 | 思瑞浦 | 297.12 | 156.09 | +1.98 | +0.67% | 76571.08 | 229706.5 | 5.64% | | 688030 | 山石网科 | 16.62 | -19.50 | +0.11 | +0.67% | 21349.94 | 3558.742 | 1.18% | | 002877 | 智能自控 | 9.09 | 135.36 | +0.06 | +0.66% | 82357 | 7507.06 | 3.42% | | 301680 | 固德电材 | 115.76 | 53.23 | +0.76 | +0.66% | 21494 | 24656.56 | 12.79% | | 603380 | 易德龙 | 37.20 | 28.29 | +0.24 | +0.65% | 27437 | 10296.76 | 1.71% | | 002274 | 华昌化工 | 6.28 | -32.42 | +0.04 | +0.64% | 221659 | 14007.91 | 2.36% | | 301016 | 雷尔伟 | 17.98 | 56.31 | +0.11 | +0.62% | 27666 | 4987.51 | 1.32% | | 688580 | 伟思医疗 | 62.25 | 35.82 | +0.38 | +0.61% | 17906.65 | 11174.69 | 1.87% | | 603212 | 赛伍技术 | 15.07 | -26.77 | +0.09 | +0.60% | 268624 | 39833.46 | 6.14% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 149742 | 13361.1 | 1.02% | | 002091 | 江苏国泰 | 9.00 | 11.60 | +0.05 | +0.56% | 278144 | 25124.19 | 1.74% | | 603203 | 快克智能 | 64.99 | 110.56 | +0.36 | +0.56% | 193911 | 124558.7 | 7.78% | | 603005 | 晶方科技 | 32.94 | 58.11 | +0.18 | +0.55% | 681704 | 227463.8 | 10.45% | | 001234 | 泰慕士 | 27.70 | 75.57 | +0.15 | +0.54% | 38440 | 10708.63 | 4.20% | | 300936 | 中英科技 | 88.02 | 7549.94 | +0.47 | +0.54% | 35417 | 31364.23 | 7.47% | | 920914 | 远航精密 | 24.36 | 43.88 | +0.13 | +0.54% | 16747 | 4086.925 | 1.68% | | 300385 | ST雪浪 | 15.49 | -23.22 | +0.08 | +0.52% | 104331 | 16129.61 | 3.46% | | 603286 | 日盈电子 | 68.87 | -160.12 | +0.35 | +0.51% | 70334 | 48625.27 | 6.08% | | 002081 | 金螳螂 | 7.97 | 52.16 | +0.04 | +0.50% | 5120262 | 414770.7 | 19.36% | | 300416 | 苏试试验 | 16.58 | 32.42 | +0.08 | +0.48% | 143435 | 23920.01 | 2.84% | | 301215 | 中汽股份 | 6.27 | 37.98 | +0.03 | +0.48% | 102689 | 6450.14 | 0.78% | | 002585 | 双星新材 | 8.40 | -19.95 | +0.04 | +0.48% | 738562 | 63637.95 | 8.33% | | 603880 | 南卫股份 | 8.60 | -25.14 | +0.04 | +0.47% | 142114 | 12298.63 | 4.92% | | 600557 | 康缘药业 | 13.12 | 24.78 | +0.06 | +0.46% | 67421 | 8816.68 | 1.19% | | 688259 | 创耀科技 | 39.63 | 57.06 | +0.18 | +0.46% | 33286.27 | 13190.41 | 2.98% | | 603800 | 洪田股份 | 57.46 | 503.17 | +0.26 | +0.45% | 70708 | 40989.21 | 3.40% | | 301063 | 海锅股份 | 23.16 | 64.95 | +0.10 | +0.43% | 20095 | 4687.35 | 2.08% | | 920931 | 无锡鼎邦 | 11.82 | 223.18 | +0.05 | +0.42% | 4080 | 482.5946 | 1.42% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 71046 | 6778.351 | 1.46% | | 603312 | 西典新能 | 38.44 | 24.72 | +0.16 | +0.42% | 15226 | 5832.37 | 2.99% | | 300165 | 天瑞仪器 | 7.31 | -16.21 | +0.03 | +0.41% | 341972 | 25267.52 | 8.13% | | 603273 | 天元智能 | 17.56 | 135.83 | +0.07 | +0.40% | 20227 | 3563.75 | 3.61% | | 301665 | 泰禾股份 | 26.10 | 22.53 | +0.10 | +0.38% | 24656 | 6441.84 | 2.37% | | 688029 | 南微医学 | 82.97 | 28.04 | +0.31 | +0.38% | 14512.4 | 12067.93 | 0.77% | | 002787 | 华源控股 | 26.81 | 76.84 | +0.10 | +0.37% | 219919 | 59343.4 | 8.77% | | 603339 | 四方科技 | 13.62 | 28.51 | +0.05 | +0.37% | 33873 | 4617.99 | 1.09% | | 603161 | 科华控股 | 14.17 | 31.45 | +0.05 | +0.35% | 30374 | 4321.53 | 1.59% | | 688211 | 中科微至 | 37.75 | -77.70 | +0.13 | +0.35% | 17952.7 | 6776.548 | 1.37% | | 301287 | 康力源 | 44.05 | 49.47 | +0.15 | +0.34% | 7031 | 3111.51 | 4.13% | | 605588 | 冠石科技 | 59.05 | -52.22 | +0.20 | +0.34% | 24603 | 14561.06 | 3.37% | | 600486 | 扬农化工 | 65.11 | 20.98 | +0.22 | +0.34% | 61007 | 39561.39 | 1.51% | | 301163 | 宏德股份 | 30.72 | 60.77 | +0.10 | +0.33% | 18149 | 5593.57 | 3.33% | | 603201 | 常润股份 | 15.99 | 15.45 | +0.05 | +0.31% | 27342 | 4353.19 | 1.45% | | 002223 | 鱼跃医疗 | 29.09 | 22.69 | +0.09 | +0.31% | 77416 | 22568.21 | 0.82% | | 688221 | 前沿生物-U | 22.85 | 2472.14 | +0.07 | +0.31% | 178278.2 | 41062.77 | 4.76% | | 920005 | 鼎佳精密 | 34.79 | 55.05 | +0.10 | +0.29% | 3164 | 1109.587 | 1.47% | | 603955 | 大千生态 | 24.99 | -24.63 | +0.07 | +0.28% | 16168 | 4066.34 | 1.19% | | 688226 | 威腾电气 | 60.70 | 475.46 | +0.16 | +0.26% | 118342.3 | 72576.07 | 6.27% | | 603065 | 宿迁联盛 | 8.10 | -222.34 | +0.02 | +0.25% | 40282 | 3262.68 | 0.96% | | 603355 | 莱克电气 | 32.55 | 31.70 | +0.08 | +0.25% | 25022 | 8146.78 | 0.44% | | 300694 | 蠡湖股份 | 12.31 | 20.46 | +0.03 | +0.24% | 49691 | 6128.56 | 2.29% | | 920363 | 莱赛激光 | 17.10 | 319.86 | +0.04 | +0.23% | 16797 | 2890.728 | 3.29% | | 600925 | 苏能股份 | 4.58 | 143.97 | +0.01 | +0.22% | 108080 | 4934.06 | 0.67% | | 603117 | 万林物流 | 4.92 | 401.08 | +0.01 | +0.20% | 141044 | 6963.33 | 2.35% | | 603626 | 科森科技 | 25.50 | 110.73 | +0.05 | +0.20% | 435745 | 111449.6 | 7.85% | | 605133 | 嵘泰股份 | 39.57 | 59.75 | +0.07 | +0.18% | 179675 | 71873.89 | 6.37% | | 300600 | 国瑞科技 | 12.38 | -66.64 | +0.02 | +0.16% | 44362 | 5524.32 | 1.51% | | 688631 | 莱斯信息 | 56.40 | 160.52 | +0.08 | +0.14% | 23045.86 | 13064.63 | 3.55% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.04 | +0.13% | 10561 | 3327.49 | 1.20% | | 002438 | 江苏神通 | 16.89 | 30.46 | +0.02 | +0.12% | 77853 | 13169.77 | 1.66% | | 000626 | 远大控股 | 8.57 | -49.25 | +0.01 | +0.12% | 127928 | 10907.25 | 2.54% | | 603259 | 药明康德 | 103.07 | 15.28 | +0.06 | +0.06% | 379518 | 395215.5 | 1.53% | | 688399 | 硕世生物 | 61.46 | -157.27 | +0.03 | +0.05% | 16747.03 | 10371.06 | 2.00% | | 301168 | 通灵股份 | 43.72 | 716.53 | +0.02 | +0.05% | 20752 | 9024.729 | 2.18% | | 920790 | 联迪信息 | 23.91 | -820.10 | +0.01 | +0.04% | 7045 | 1694.299 | 1.30% | | 000421 | 南京公用 | 6.24 | 40.94 | 0.00 | 0.00% | 81233 | 5033.52 | 1.41% | | 002127 | 南极电商 | 3.23 | -33.70 | 0.00 | 0.00% | 625255 | 20143.43 | 3.13% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002530 | 金财互联 | 8.79 | 101.73 | 0.00 | 0.00% | 177309 | 15730.67 | 2.55% | | 300284 | 苏交科 | 6.62 | 388.48 | 0.00 | 0.00% | 92573 | 6143.06 | 0.79% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 300522 | 世名科技 | 13.40 | 252.61 | 0.00 | 0.00% | 45737 | 6172.31 | 1.73% | | 300585 | 奥联电子 | 22.18 | -51.60 | 0.00 | 0.00% | 82972 | 18531.69 | 5.19% | | 920802 | 保丽洁 | 14.99 | 48.21 | 0.00 | 0.00% | 10595 | 1566.701 | 2.93% | | 603136 | 天目湖 | 10.23 | 30.06 | 0.00 | 0.00% | 25524 | 2612.63 | 0.94% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | 13.85 | -54.64 | 0.00 | 0.00% | 24076 | 3323.78 | 1.32% | | 603906 | 龙蟠科技 | 27.83 | 319.99 | -0.01 | -0.04% | 369803 | 104121.9 | 6.54% | | 688670 | 金迪克 | 19.56 | -13.15 | -0.01 | -0.05% | 29698.9 | 5878.636 | 2.41% | | 002722 | 物产金轮 | 15.28 | 21.05 | -0.01 | -0.07% | 35210 | 5411.09 | 1.58% | | 002156 | 通富微电 | 57.36 | 60.18 | -0.04 | -0.07% | 1525074 | 883240.4 | 10.05% | | 688176 | 亚虹医药-U | 12.52 | -16.06 | -0.01 | -0.08% | 78017.86 | 9788.166 | 1.79% | | 301202 | 朗威股份 | 43.04 | 91.27 | -0.04 | -0.09% | 20455 | 8848.85 | 5.38% | | 301036 | 双乐股份 | 28.16 | 126.16 | -0.03 | -0.11% | 15302 | 4358.82 | 2.17% | | 920436 | 大地电气 | 14.69 | 1266.46 | -0.02 | -0.14% | 5535 | 818.0877 | 0.62% | | 688358 | 祥生医疗 | 33.28 | 30.86 | -0.05 | -0.15% | 13002.83 | 4333.476 | 1.16% | | 920392 | 佳合科技 | 19.51 | 82.53 | -0.03 | -0.15% | 3652 | 714.2975 | 1.01% | | 920720 | 吉冈精密 | 12.30 | 56.67 | -0.02 | -0.16% | 23807 | 2936.784 | 3.22% | | 300757 | 罗博特科 | 588.00 | -1246.12 | -1.00 | -0.17% | 87464 | 522454.4 | 5.72% | | 002077 | 大港股份 | 17.26 | 131.96 | -0.03 | -0.17% | 247274 | 42824.55 | 4.26% | | 002685 | 华东重机 | 8.69 | 101.24 | -0.02 | -0.23% | 474892 | 41778.82 | 4.71% | | 301339 | 通行宝 | 12.67 | 32.51 | -0.03 | -0.24% | 41740 | 5301.84 | 0.73% | | 002394 | 联发股份 | 12.47 | 16.68 | -0.03 | -0.24% | 50287 | 6313.24 | 1.56% | | 603036 | 如通股份 | 16.46 | 34.02 | -0.04 | -0.24% | 47180 | 7810.6 | 2.29% | | 603810 | 丰山集团 | 15.17 | 69.64 | -0.04 | -0.26% | 26762 | 4078.88 | 1.62% | | 920012 | 创达新材 | 75.60 | 57.16 | -0.20 | -0.26% | 44786 | 34300.47 | 33.75% | | 920509 | 同惠电子 | 33.31 | 75.68 | -0.09 | -0.27% | 32932 | 11175.37 | 3.92% | | 002172 | 澳洋健康 | 3.66 | 99.99 | -0.01 | -0.27% | 117395 | 4315.97 | 1.53% | | 301386 | 未来电器 | 25.51 | 38.92 | -0.07 | -0.27% | 14718 | 3766.52 | 3.27% | | 600794 | 保税科技 | 3.50 | -42.27 | -0.01 | -0.28% | 82381 | 2888.02 | 0.69% | | 603958 | 哈森股份 | 24.35 | -137.90 | -0.07 | -0.29% | 104732 | 25596.32 | 4.77% | | 688508 | 芯朋微 | 90.82 | 75.66 | -0.28 | -0.31% | 103508.4 | 97437.98 | 7.82% | | 002652 | 扬子新材 | 6.17 | -117.49 | -0.02 | -0.32% | 286403 | 17761.78 | 5.59% | | 300091 | *ST金灵 | 3.01 | -3.97 | -0.01 | -0.33% | 130315 | 3933.88 | 0.80% | | 600398 | 海澜之家 | 5.98 | 13.17 | -0.02 | -0.33% | 246145 | 14762.48 | 0.51% | | 603276 | 恒兴新材 | 17.93 | 50.95 | -0.06 | -0.33% | 21023 | 3783.16 | 2.78% | | 002802 | 洪汇新材 | 14.31 | 60.88 | -0.05 | -0.35% | 56746 | 8157.29 | 3.79% | | 603366 | 日出东方 | 8.50 | 38.02 | -0.03 | -0.35% | 91882 | 7827.05 | 1.13% | | 000777 | 中核科技 | 19.66 | 47.90 | -0.07 | -0.35% | 77294 | 15258.1 | 2.02% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6374 | 536.3157 | 0.42% | | 301115 | 联检科技 | 25.20 | -306.66 | -0.09 | -0.36% | 50819 | 12831.38 | 3.28% | | 688076 | ST诺泰 | 31.33 | 32.02 | -0.12 | -0.38% | 18798.57 | 5926.058 | 0.59% | | 000301 | 东方盛虹 | 13.01 | 70.21 | -0.05 | -0.38% | 295252 | 38728.16 | 0.45% | | 301557 | 常友科技 | 112.43 | 68.43 | -0.44 | -0.39% | 8065 | 9121.85 | 4.54% | | 300160 | 秀强股份 | 5.09 | 26.87 | -0.02 | -0.39% | 66707 | 3401.13 | 0.87% | | 603206 | 嘉环科技 | 17.42 | 111.85 | -0.07 | -0.40% | 52464 | 9227.95 | 1.72% | | 300450 | 先导智能 | 52.19 | 54.48 | -0.21 | -0.40% | 531113 | 279345.1 | 3.41% | | 688337 | 普源精电 | 61.75 | 113.53 | -0.25 | -0.40% | 84662.79 | 52960.87 | 4.55% | | 603283 | 赛腾股份 | 61.25 | 32.71 | -0.25 | -0.41% | 238280 | 145677.8 | 8.79% | | 300826 | 测绘股份 | 16.65 | 205.02 | -0.07 | -0.42% | 29587 | 4911.07 | 1.74% | | 603205 | 健尔康 | 25.53 | 36.17 | -0.11 | -0.43% | 6896 | 1760.33 | 1.67% | | 600919 | 江苏银行 | 11.15 | 5.80 | -0.05 | -0.45% | 772982 | 86648.99 | 0.42% | | 603111 | 康尼机电 | 6.68 | 16.16 | -0.03 | -0.45% | 99037 | 6618.29 | 1.16% | | 002947 | 恒铭达 | 82.04 | 36.55 | -0.37 | -0.45% | 90412 | 75321.32 | 4.69% | | 300933 | 中辰股份 | 8.62 | -397.70 | -0.04 | -0.46% | 160950 | 13887.66 | 2.94% | | 600562 | 国睿科技 | 25.69 | 50.61 | -0.12 | -0.46% | 99273 | 25628.65 | 0.80% | | 301238 | 瑞泰新材 | 21.15 | 48.11 | -0.10 | -0.47% | 93302 | 19899.22 | 1.27% | | 300584 | 海辰药业 | 38.61 | 104.39 | -0.19 | -0.49% | 23797 | 9218.409 | 2.90% | | 301560 | 众捷汽车 | 47.06 | 148.98 | -0.24 | -0.51% | 46361 | 21702.56 | 7.59% | | 605286 | 同力天启 | 42.97 | 53.40 | -0.22 | -0.51% | 30459 | 13053.64 | 1.81% | | 603382 | 海阳科技 | 25.15 | 46.07 | -0.13 | -0.51% | 10057 | 2541.32 | 2.77% | | 600959 | 江苏有线 | 3.82 | 87.86 | -0.02 | -0.52% | 582024 | 22443.44 | 1.16% | | 601009 | 南京银行 | 11.20 | 6.21 | -0.06 | -0.53% | 390611 | 43781.63 | 0.32% | | 601700 | 风范股份 | 5.57 | -20.07 | -0.03 | -0.54% | 186631 | 10384.6 | 1.64% | | 688232 | 新点软件 | 22.14 | 135.69 | -0.12 | -0.54% | 22910.22 | 5110.206 | 0.71% | | 920006 | 晟楠科技 | 19.96 | 758.13 | -0.11 | -0.55% | 6351 | 1271.975 | 1.33% | | 920662 | 方盛股份 | 23.47 | 125.90 | -0.13 | -0.55% | 11025 | 2613.653 | 4.08% | | 920642 | 通易航天 | 12.58 | -49.56 | -0.07 | -0.55% | 18104 | 2295.202 | 1.81% | | 300717 | 华信新材 | 21.54 | 42.94 | -0.12 | -0.55% | 14996 | 3242.34 | 1.47% | | 688225 | 亚信安全 | 15.93 | -15.75 | -0.09 | -0.56% | 37860.49 | 6066.617 | 0.95% | | 002333 | 罗普斯金 | 5.27 | 71.36 | -0.03 | -0.57% | 74310 | 3923.1 | 1.11% | | 600713 | 南京医药 | 5.24 | 11.03 | -0.03 | -0.57% | 124873 | 6555.84 | 0.97% | | 002550 | 千红制药 | 6.93 | 27.47 | -0.04 | -0.57% | 115754 | 8032.15 | 1.23% | | 300931 | 通用电梯 | 17.09 | -62.96 | -0.10 | -0.58% | 141130 | 24465.85 | 7.32% | | 920026 | 卓兆点胶 | 33.90 | 54.34 | -0.20 | -0.59% | 13852 | 4773.78 | 2.24% | | 920181 | 赛英电子 | 126.33 | 58.65 | -0.76 | -0.60% | 28931 | 37202.53 | 28.87% | | 000570 | 苏常柴Ａ | 6.46 | 55.94 | -0.04 | -0.62% | 155776 | 10093.8 | 2.80% | | 002079 | 苏州固锝 | 12.72 | 94.58 | -0.08 | -0.62% | 545248 | 69277.59 | 6.73% | | 002519 | 银河电子 | 7.95 | -136.12 | -0.05 | -0.63% | 479691 | 38305.45 | 4.29% | | 603528 | 多伦科技 | 7.89 | -105.49 | -0.05 | -0.63% | 97114 | 7714.84 | 1.38% | | 600501 | 航天晨光 | 22.89 | -47.67 | -0.15 | -0.65% | 71252 | 16336.92 | 1.67% | | 002367 | 康力电梯 | 6.07 | 16.26 | -0.04 | -0.65% | 111254 | 6748.97 | 1.40% | | 688588 | 凌志软件 | 12.07 | 125.83 | -0.08 | -0.66% | 36013.81 | 4375.99 | 0.90% | | 601500 | 通用股份 | 4.51 | 31.82 | -0.03 | -0.66% | 209370 | 9484.32 | 1.32% | | 301272 | 英华特 | 46.24 | 72.99 | -0.31 | -0.67% | 9630 | 4488.06 | 3.07% | | 603158 | 腾龙股份 | 14.61 | 120.07 | -0.10 | -0.68% | 337295 | 49614.73 | 6.87% | | 600276 | 恒瑞医药 | 53.95 | 44.10 | -0.37 | -0.68% | 740720.9 | 403743 | 1.16% | | 601890 | 亚星锚链 | 10.16 | 27.90 | -0.07 | -0.68% | 310187 | 31800.34 | 3.23% | | 600527 | 江南高纤 | 2.89 | 228.59 | -0.02 | -0.69% | 1167707 | 34103.6 | 6.74% | | 603787 | 新日股份 | 11.54 | 57.92 | -0.08 | -0.69% | 36120 | 4165.72 | 1.57% | | 688685 | 迈信林 | 55.11 | -398.76 | -0.39 | -0.70% | 61972.04 | 33918.78 | 4.22% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 636530 | 17999.11 | 2.37% | | 600908 | 无锡银行 | 5.59 | 5.27 | -0.04 | -0.71% | 172631 | 9676.64 | 0.86% | | 300261 | 雅本化学 | 5.58 | -26.31 | -0.04 | -0.71% | 113762 | 6368.21 | 1.21% | | 301418 | 协昌科技 | 43.01 | 383.91 | -0.32 | -0.74% | 11043 | 4753.11 | 3.75% | | 688069 | 德林海 | 57.19 | 67.13 | -0.43 | -0.75% | 80618.51 | 44654.6 | 7.13% | | 601928 | 凤凰传媒 | 9.25 | 13.76 | -0.07 | -0.75% | 65986 | 6138.73 | 0.26% | | 920950 | 迅安科技 | 15.81 | 29.02 | -0.12 | -0.75% | 2463 | 392.9759 | 0.69% | | 300555 | ST路通 | 14.11 | -29.56 | -0.11 | -0.77% | 16773 | 2380.64 | 0.85% | | 000425 | 徐工机械 | 10.17 | 18.07 | -0.08 | -0.78% | 864959.1 | 89154.71 | 0.96% | | 301491 | 汉桑科技 | 51.09 | 30.65 | -0.41 | -0.80% | 9491 | 4861.52 | 3.32% | | 002090 | 金智科技 | 11.20 | 61.81 | -0.09 | -0.80% | 92905 | 10462.34 | 2.35% | | 920149 | 旭杰科技 | 9.93 | -16.55 | -0.08 | -0.80% | 7047 | 705.1573 | 1.11% | | 600377 | 宁沪高速 | 12.27 | 13.02 | -0.10 | -0.81% | 73704 | 9047.25 | 0.19% | | 601007 | 金陵饭店 | 7.29 | 43.53 | -0.06 | -0.82% | 54649 | 3996.72 | 1.40% | | 920057 | 百甲科技 | 6.02 | 89.21 | -0.05 | -0.82% | 7827 | 474.2891 | 0.68% | | 603629 | 利通电子 | 168.99 | 82.95 | -1.41 | -0.83% | 374171 | 650829.2 | 14.50% | | 603326 | 我乐家居 | 8.20 | 18.27 | -0.07 | -0.85% | 40985 | 3365.59 | 1.28% | | 688186 | 广大特材 | 19.88 | 40.73 | -0.17 | -0.85% | 50402.97 | 10047.79 | 1.80% | | 301636 | 泽润新能 | 61.68 | 6770.81 | -0.53 | -0.85% | 20568 | 12502.04 | 12.89% | | 300402 | 宝色股份 | 18.60 | 89.41 | -0.16 | -0.85% | 32704 | 6107.34 | 1.34% | | 301072 | 中捷精工 | 25.20 | -48.67 | -0.22 | -0.87% | 15769 | 3989.58 | 2.32% | | 300753 | 爱朋医疗 | 27.47 | -321.73 | -0.24 | -0.87% | 29752 | 8251.13 | 3.36% | | 688060 | 云涌科技 | 45.48 | -172.27 | -0.40 | -0.87% | 5013.46 | 2293.286 | 0.83% | | 300881 | 盛德鑫泰 | 52.15 | 23.65 | -0.46 | -0.87% | 21884 | 11373.83 | 3.81% | | 002807 | 江阴银行 | 4.46 | 5.33 | -0.04 | -0.89% | 315117 | 14059.25 | 1.28% | | 301687 | 新广益 | 61.32 | 72.03 | -0.55 | -0.89% | 31188 | 19118.05 | 10.56% | | 600128 | 苏豪弘业 | 9.96 | 43.21 | -0.09 | -0.90% | 40349 | 4034.23 | 1.64% | | 600250 | 南京商旅 | 9.95 | 313.01 | -0.09 | -0.90% | 89510 | 8947.16 | 2.86% | | 688390 | 固德威 | 115.75 | 106.40 | -1.05 | -0.90% | 92595.12 | 106755 | 3.81% | | 300240 | 飞力达 | 6.60 | 1124.86 | -0.06 | -0.90% | 61949 | 4114.11 | 1.70% | | 300598 | 诚迈科技 | 38.40 | -87.31 | -0.35 | -0.90% | 67509 | 26182.52 | 3.11% | | 603406 | 天富龙 | 33.76 | 31.34 | -0.31 | -0.91% | 12294 | 4160.16 | 3.35% | | 301058 | 中粮科工 | 9.77 | 21.45 | -0.09 | -0.91% | 49997 | 4904.47 | 0.98% | | 300554 | 三超新材 | 27.01 | -19.69 | -0.25 | -0.92% | 48340 | 13048.56 | 6.11% | | 688166 | 博瑞医药 | 62.46 | 527.72 | -0.59 | -0.94% | 119526.3 | 74536.68 | 2.78% | | 002262 | 恩华药业 | 21.11 | 19.97 | -0.20 | -0.94% | 99215 | 20987.39 | 1.12% | | 300172 | 中电环保 | 5.24 | 44.71 | -0.05 | -0.95% | 169323 | 8909.529 | 3.24% | | 002635 | 安洁科技 | 16.73 | 96.06 | -0.16 | -0.95% | 242022 | 40738.92 | 6.12% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | -0.07 | -0.95% | 64666 | 4728.07 | 0.59% | | 603332 | 苏州龙杰 | 14.50 | 37.86 | -0.14 | -0.96% | 86848 | 12721.62 | 4.01% | | 002349 | 精华制药 | 7.19 | 26.80 | -0.07 | -0.96% | 122453 | 8841.11 | 1.50% | | 601952 | 苏垦农发 | 9.15 | 24.50 | -0.09 | -0.97% | 145870 | 13316.5 | 1.06% | | 601990 | 南京证券 | 7.10 | 28.55 | -0.07 | -0.98% | 185963 | 13273.9 | 0.50% | | 600282 | 南钢股份 | 5.06 | 10.81 | -0.05 | -0.98% | 298189 | 15133.19 | 0.48% | | 603585 | 苏利股份 | 18.19 | 19.76 | -0.18 | -0.98% | 34865 | 6374.14 | 1.82% | | 688096 | 京源环保 | 12.00 | -37.55 | -0.12 | -0.99% | 185633.8 | 22498.77 | 7.86% | | 603307 | 扬州金泉 | 43.96 | 26.78 | -0.44 | -0.99% | 6190 | 2735.24 | 0.92% | | 920299 | 灿能电力 | 23.91 | 91.72 | -0.24 | -0.99% | 34191 | 8205.657 | 7.53% | | 002255 | 海陆重工 | 10.95 | 20.37 | -0.11 | -0.99% | 201579 | 22073.52 | 3.16% | | 688758 | 赛分科技 | 19.70 | 59.32 | -0.20 | -1.01% | 44270.6 | 8878.428 | 1.48% | | 300373 | 扬杰科技 | 83.15 | 32.96 | -0.85 | -1.01% | 304222 | 252763.3 | 5.61% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.07 | -1.02% | 169747 | 11563.26 | 2.73% | | 603828 | *ST利达 | 5.82 | -14.22 | -0.06 | -1.02% | 95282 | 5733.01 | 1.60% | | 603323 | 苏农银行 | 4.79 | 4.68 | -0.05 | -1.03% | 247866 | 11921.95 | 1.23% | | 603097 | 江苏华辰 | 27.62 | 91.51 | -0.29 | -1.04% | 23473 | 6508.61 | 1.46% | | 301040 | 中环海陆 | 32.38 | -38.80 | -0.34 | -1.04% | 35389 | 11541.21 | 3.75% | | 002540 | 亚太科技 | 5.71 | 19.23 | -0.06 | -1.04% | 94179 | 5399.61 | 1.08% | | 301559 | 中集环科 | 16.13 | 85.57 | -0.17 | -1.04% | 26882 | 4345.97 | 2.99% | | 920089 | 禾昌聚合 | 16.72 | 15.32 | -0.18 | -1.07% | 17857 | 3035.079 | 2.08% | | 301170 | 锡南科技 | 29.26 | 29.57 | -0.32 | -1.08% | 12921 | 3809.05 | 3.85% | | 920262 | 太湖雪 | 16.43 | 28.22 | -0.18 | -1.08% | 7032 | 1151.883 | 2.25% | | 600981 | 苏豪汇鸿 | 2.70 | -1754.44 | -0.03 | -1.10% | 198133 | 5372.28 | 0.88% | | 688105 | 诺唯赞 | 19.49 | -540.52 | -0.22 | -1.12% | 21283.75 | 4177.688 | 0.54% | | 301116 | 益客食品 | 10.58 | -26.81 | -0.12 | -1.12% | 29682 | 3155.11 | 0.66% | | 601199 | 江南水务 | 6.11 | 15.84 | -0.07 | -1.13% | 137426 | 8447.68 | 1.47% | | 301010 | 晶雪节能 | 22.62 | 326.52 | -0.26 | -1.14% | 26520 | 6012.1 | 2.46% | | 002075 | 沙钢股份 | 4.35 | 38.15 | -0.05 | -1.14% | 252700 | 11066.72 | 1.15% | | 601860 | 紫金银行 | 2.60 | 7.61 | -0.03 | -1.14% | 494347 | 12901.1 | 1.39% | | 002998 | 优彩资源 | 9.35 | 48.38 | -0.11 | -1.16% | 88036 | 8297.431 | 3.25% | | 003015 | 日久光电 | 14.41 | 46.63 | -0.17 | -1.17% | 77412 | 11132.37 | 3.13% | | 600099 | 林海股份 | 10.99 | 95.48 | -0.13 | -1.17% | 60048 | 6610.81 | 2.74% | | 920204 | 沪江材料 | 16.04 | 61.85 | -0.19 | -1.17% | 8453 | 1365.488 | 1.69% | | 301179 | 泽宇智能 | 25.30 | 62.84 | -0.30 | -1.17% | 104061 | 26490.63 | 4.38% | | 300618 | 寒锐钴业 | 42.15 | 47.23 | -0.50 | -1.17% | 83724 | 35473.25 | 3.07% | | 600746 | 江苏索普 | 7.53 | 134.47 | -0.09 | -1.18% | 136611 | 10352.99 | 1.17% | | 603829 | 洛凯股份 | 26.74 | 90.54 | -0.32 | -1.18% | 52620 | 14091.16 | 2.82% | | 300305 | 裕兴股份 | 6.68 | -10.13 | -0.08 | -1.18% | 85316 | 5717.96 | 2.65% | | 002455 | 百川股份 | 10.00 | -54.96 | -0.12 | -1.19% | 528233 | 53474.32 | 7.99% | | 300697 | 电工合金 | 16.64 | 38.86 | -0.20 | -1.19% | 73586 | 12305.08 | 2.22% | | 603879 | 永悦科技 | 5.77 | -38.69 | -0.07 | -1.20% | 85478 | 4970.5 | 2.38% | | 301006 | 迈拓股份 | 17.29 | 27.50 | -0.21 | -1.20% | 22442 | 3901.09 | 2.60% | | 920125 | 鸿仕达 | 146.70 | 153.32 | -1.80 | -1.21% | 35985 | 51856.25 | 21.83% | | 002734 | 利民股份 | 17.09 | 16.14 | -0.21 | -1.21% | 131734 | 22627.82 | 3.03% | | 601128 | 常熟银行 | 7.18 | 5.49 | -0.09 | -1.24% | 460594 | 33170.98 | 1.39% | | 603707 | 健友股份 | 8.72 | 24.05 | -0.11 | -1.25% | 100894 | 8847.87 | 0.62% | | 300304 | 云意电气 | 12.64 | 25.24 | -0.16 | -1.25% | 193620 | 24609.09 | 2.27% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 75875 | 4807.87 | 2.51% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 33399 | 3951.48 | 1.63% | | 603183 | 建研院 | 4.70 | 204.40 | -0.06 | -1.26% | 124965 | 5928.68 | 2.51% | | 600064 | 南京高科 | 7.82 | 7.67 | -0.10 | -1.26% | 207918 | 16369.39 | 1.20% | | 301360 | 荣旗科技 | 90.13 | 97.40 | -1.16 | -1.27% | 12913 | 11713.72 | 5.11% | | 002391 | 长青股份 | 6.19 | 73.68 | -0.08 | -1.28% | 65829 | 4112.07 | 1.45% | | 002483 | 润邦股份 | 6.19 | 15.30 | -0.08 | -1.28% | 92058 | 5734.44 | 1.04% | | 301012 | 扬电科技 | 36.15 | 159.13 | -0.47 | -1.28% | 140105 | 51103.36 | 7.11% | | 002866 | 传艺科技 | 22.88 | 106.68 | -0.30 | -1.29% | 153708 | 35479.02 | 8.48% | | 600327 | 大东方 | 3.80 | -12.61 | -0.05 | -1.30% | 106785 | 4073.46 | 1.21% | | 603916 | 苏博特 | 15.03 | 50.51 | -0.20 | -1.31% | 239970 | 36425.48 | 5.71% | | 002778 | 中晟高科 | 19.51 | 167.07 | -0.26 | -1.32% | 22397 | 4404.49 | 1.81% | | 600862 | 中航高科 | 20.11 | 30.32 | -0.27 | -1.32% | 169971 | 34338.46 | 1.22% | | 300623 | 捷捷微电 | 31.09 | 55.61 | -0.42 | -1.33% | 380661 | 120743.9 | 4.96% | | 605183 | 确成股份 | 16.28 | 15.45 | -0.22 | -1.33% | 16823 | 2757.66 | 0.41% | | 600901 | 江苏金租 | 6.65 | 11.70 | -0.09 | -1.34% | 327632 | 21996.98 | 0.57% | | 002608 | 江苏国信 | 8.10 | 9.05 | -0.11 | -1.34% | 405577 | 32727.38 | 1.07% | | 920068 | 天工股份 | 19.11 | 119.25 | -0.26 | -1.34% | 15585 | 2989.061 | 0.90% | | 600970 | 中材国际 | 8.79 | 8.68 | -0.12 | -1.35% | 250783 | 22187.24 | 0.96% | | 002559 | 亚威股份 | 11.34 | 61.19 | -0.16 | -1.39% | 506377 | 57774.23 | 10.05% | | 920278 | 鹿得医疗 | 7.78 | 98.37 | -0.11 | -1.39% | 10315 | 807.2151 | 1.39% | | 600287 | 苏豪时尚 | 5.58 | 106.71 | -0.08 | -1.41% | 61430 | 3443.82 | 1.41% | | 688182 | 灿勤科技 | 35.97 | 144.84 | -0.53 | -1.45% | 92753.27 | 33816.59 | 2.32% | | 300382 | 斯莱克 | 15.52 | -105.94 | -0.23 | -1.46% | 284670 | 44091.89 | 4.39% | | 300500 | 启迪设计 | 12.08 | -24.31 | -0.18 | -1.47% | 40342 | 4886.37 | 2.41% | | 301329 | 信音电子 | 26.16 | 58.30 | -0.39 | -1.47% | 37812 | 9958.82 | 8.79% | | 603519 | 立霸股份 | 13.37 | 22.87 | -0.20 | -1.47% | 63768 | 8563.77 | 2.39% | | 601456 | 国联民生 | 9.34 | 24.91 | -0.14 | -1.48% | 250609 | 23542.39 | 0.57% | | 301266 | 宇邦新材 | 38.33 | 153.41 | -0.58 | -1.49% | 31269 | 11947.5 | 3.00% | | 603313 | 梦百合 | 5.91 | -31.62 | -0.09 | -1.50% | 103325 | 6112.09 | 1.81% | | 603878 | 武进不锈 | 7.78 | 137.53 | -0.12 | -1.52% | 172128 | 13389.4 | 3.07% | | 300631 | 久吾高科 | 29.11 | 50.66 | -0.45 | -1.52% | 36062 | 10542.18 | 2.98% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 188702 | 7331.7 | 2.05% | | 300279 | 和晶科技 | 7.70 | 102.81 | -0.12 | -1.53% | 187116 | 14404.02 | 3.84% | | 688515 | 裕太微-U | 206.84 | -142.32 | -3.26 | -1.55% | 61631.49 | 130433.4 | 12.37% | | 000738 | 航发控制 | 21.56 | 90.24 | -0.34 | -1.55% | 288070 | 62702.25 | 2.19% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 363219 | 4573.21 | 0.39% | | 688426 | 康为世纪 | 20.69 | -23.27 | -0.33 | -1.57% | 13536.36 | 2811.432 | 1.21% | | 600710 | 苏美达 | 11.90 | 11.33 | -0.19 | -1.57% | 175134 | 20875.25 | 1.34% | | 605300 | 佳禾食品 | 10.58 | 107.52 | -0.17 | -1.58% | 21313 | 2268.53 | 0.47% | | 002631 | 德尔未来 | 8.09 | -30.50 | -0.13 | -1.58% | 204636 | 16643.49 | 2.69% | | 688539 | 高华科技 | 38.25 | 135.50 | -0.62 | -1.60% | 41407.26 | 15949.56 | 2.23% | | 002645 | 华宏科技 | 28.00 | 45.10 | -0.46 | -1.62% | 305218 | 85797.6 | 5.46% | | 600775 | 南京熊猫 | 12.72 | 355.71 | -0.21 | -1.62% | 184649 | 23608.08 | 2.75% | | 002966 | 苏州银行 | 8.39 | 6.85 | -0.14 | -1.64% | 315281 | 26664.59 | 0.72% | | 001324 | 长青科技 | 20.91 | 68.75 | -0.35 | -1.65% | 37264 | 7829.271 | 4.56% | | 300708 | 聚灿光电 | 9.49 | 51.45 | -0.16 | -1.66% | 476366 | 45349.7 | 6.64% | | 301278 | 快可电子 | 39.99 | 227.29 | -0.68 | -1.67% | 29124 | 11652.3 | 5.67% | | 920371 | 欧福蛋业 | 8.79 | 20.89 | -0.15 | -1.68% | 16225 | 1432.599 | 0.83% | | 300342 | 天银机电 | 57.92 | 1719.46 | -0.99 | -1.68% | 292869 | 170319.2 | 6.97% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 304430 | 10589.49 | 1.88% | | 301601 | 惠通科技 | 21.33 | 45.96 | -0.37 | -1.71% | 18727 | 4055.02 | 2.22% | | 603381 | 永臻股份 | 23.90 | -25.37 | -0.42 | -1.73% | 102898 | 24467.15 | 7.24% | | 688607 | 康众医疗 | 62.56 | -281.43 | -1.10 | -1.73% | 13477.1 | 8468.473 | 1.70% | | 688566 | 吉贝尔 | 26.73 | 20.98 | -0.47 | -1.73% | 18020.87 | 4828.504 | 0.90% | | 301026 | 浩通科技 | 30.56 | 22.65 | -0.54 | -1.74% | 42926 | 13204.06 | 3.76% | | 600682 | 南京新百 | 6.20 | -8.88 | -0.11 | -1.74% | 149522 | 9304.93 | 1.28% | | 688488 | 艾迪药业 | 16.33 | -249.80 | -0.29 | -1.74% | 50930.99 | 8348.944 | 1.21% | | 920396 | 常辅股份 | 28.86 | 49.56 | -0.52 | -1.77% | 16709 | 4867.603 | 3.26% | | 688286 | 敏芯股份 | 71.49 | 175.93 | -1.29 | -1.77% | 21684.75 | 15570.96 | 3.87% | | 301290 | 东星医疗 | 33.22 | -103.71 | -0.60 | -1.77% | 41835 | 13841.69 | 6.14% | | 920834 | 三维装备 | 12.18 | 31.43 | -0.22 | -1.77% | 27397 | 3368.998 | 4.36% | | 603375 | 盛景微 | 48.01 | 574.02 | -0.87 | -1.78% | 44389 | 21313.66 | 6.96% | | 603937 | 丽岛新材 | 15.91 | 1426.79 | -0.29 | -1.79% | 124910 | 19910.3 | 5.98% | | 920694 | 中裕科技 | 17.54 | 25.11 | -0.32 | -1.79% | 6533 | 1159.497 | 1.05% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.08 | -1.80% | 297724 | 13090.36 | 1.22% | | 920547 | 无锡晶海 | 21.99 | 26.82 | -0.41 | -1.83% | 5559 | 1230.114 | 1.47% | | 002182 | 宝武镁业 | 15.54 | -370.10 | -0.29 | -1.83% | 277848 | 43460.57 | 3.21% | | 603900 | 莱绅通灵 | 7.42 | 29.97 | -0.14 | -1.85% | 58779 | 4388.66 | 1.72% | | 600736 | 苏州高新 | 8.44 | 45.01 | -0.16 | -1.86% | 1122899 | 96661.11 | 9.75% | | 300563 | 神宇股份 | 31.63 | 76.44 | -0.60 | -1.86% | 41664 | 13321.64 | 3.29% | | 603387 | 基蛋生物 | 9.48 | 20.66 | -0.18 | -1.86% | 112853 | 10748.61 | 2.23% | | 300141 | 和顺电气 | 12.63 | -80.72 | -0.24 | -1.86% | 59104 | 7492.96 | 2.32% | | 688800 | 瑞可达 | 132.01 | 96.16 | -2.52 | -1.87% | 70641.48 | 94328.67 | 3.43% | | 688656 | 浩欧博 | 134.50 | 392.75 | -2.58 | -1.88% | 3199.09 | 4327.034 | 0.50% | | 688450 | 光格科技 | 46.28 | -53.07 | -0.89 | -1.89% | 12972.82 | 6026.73 | 2.65% | | 001205 | 盛航股份 | 14.84 | 25.36 | -0.29 | -1.92% | 33088 | 4930.09 | 1.99% | | 300842 | 帝科股份 | 91.56 | -44.85 | -1.79 | -1.92% | 96865 | 88034.33 | 7.50% | | 601222 | 林洋能源 | 6.13 | 69.19 | -0.12 | -1.92% | 329810 | 20228.74 | 1.62% | | 002104 | 恒宝股份 | 13.61 | 691.67 | -0.27 | -1.95% | 213628 | 29255.73 | 3.56% | | 603334 | 丰倍生物 | 47.81 | 47.39 | -0.95 | -1.95% | 15947 | 7629.15 | 5.01% | | 688408 | 中信博 | 38.14 | -49.51 | -0.76 | -1.95% | 49363.52 | 18747.41 | 2.25% | | 601512 | 中新集团 | 9.03 | 14.78 | -0.18 | -1.95% | 101922 | 9265.21 | 0.68% | | 300682 | 朗新科技 | 14.54 | 302.21 | -0.29 | -1.96% | 207577 | 30388.7 | 2.01% | | 605123 | 派克新材 | 110.28 | 51.11 | -2.24 | -1.99% | 40503 | 44753.12 | 3.34% | | 300447 | 全信股份 | 19.10 | 218.67 | -0.39 | -2.00% | 79853 | 15367.34 | 3.96% | | 688093 | 世华科技 | 33.00 | 23.30 | -0.68 | -2.02% | 37181.76 | 12351.25 | 1.33% | | 603059 | 倍加洁 | 30.45 | 25.07 | -0.63 | -2.03% | 17737 | 5433.23 | 1.77% | | 603299 | 苏盐井神 | 10.61 | 21.56 | -0.22 | -2.03% | 69623 | 7445.64 | 0.89% | | 688178 | 万德斯 | 36.10 | -30.99 | -0.75 | -2.04% | 17739.44 | 6463.241 | 2.09% | | 301045 | 天禄科技 | 53.70 | 161.72 | -1.13 | -2.06% | 47666 | 25673.56 | 6.64% | | 605089 | 味知香 | 23.60 | 45.25 | -0.50 | -2.07% | 11201 | 2661.93 | 0.81% | | 605058 | 澳弘电子 | 37.54 | 36.03 | -0.80 | -2.09% | 32042 | 12059.04 | 2.24% | | 688693 | 锴威特 | 137.07 | -105.25 | -2.93 | -2.09% | 81422.63 | 109542.7 | 20.93% | | 000525 | 红太阳 | 5.14 | -16.55 | -0.11 | -2.10% | 240443 | 12414.94 | 2.16% | | 688503 | 聚和材料 | 111.63 | 43.61 | -2.39 | -2.10% | 114030.5 | 127241.3 | 5.68% | | 605218 | 伟时电子 | 17.63 | -250.67 | -0.38 | -2.11% | 26286 | 4660.25 | 1.24% | | 603017 | 中衡设计 | 14.77 | 83.88 | -0.32 | -2.12% | 124314 | 18461.35 | 4.50% | | 688510 | 航亚科技 | 33.67 | 95.72 | -0.73 | -2.12% | 55260.21 | 18904.19 | 2.13% | | 002564 | 天沃科技 | 5.87 | 158.34 | -0.13 | -2.17% | 189028 | 11143.36 | 2.20% | | 688273 | 麦澜德 | 44.16 | 51.53 | -0.98 | -2.17% | 11470.78 | 5120.988 | 1.15% | | 688329 | 艾隆科技 | 25.02 | 200.87 | -0.56 | -2.19% | 20714.86 | 5214.757 | 2.68% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 87494 | 3549.97 | 0.93% | | 688013 | 天臣医疗 | 32.22 | 32.01 | -0.73 | -2.22% | 14414.07 | 4674.036 | 1.78% | | 300777 | 中简科技 | 38.34 | 76.49 | -0.87 | -2.22% | 162604 | 63379.85 | 3.85% | | 301505 | 苏州规划 | 22.02 | 118.41 | -0.50 | -2.22% | 25948 | 5755.25 | 3.32% | | 300215 | 电科院 | 8.80 | 230.39 | -0.20 | -2.22% | 327036 | 28683.35 | 4.37% | | 688702 | 盛科通信-U | 285.50 | -771.23 | -6.49 | -2.22% | 72828.38 | 208334.7 | 3.59% | | 000936 | 华西股份 | 7.83 | 390.52 | -0.18 | -2.25% | 423296 | 33790.58 | 4.78% | | 002546 | 新联电子 | 8.26 | 12.25 | -0.19 | -2.25% | 208380 | 17278.48 | 2.60% | | 301088 | 戎美股份 | 16.65 | 53.11 | -0.39 | -2.29% | 44784 | 7519.32 | 2.38% | | 600280 | 中央商场 | 2.98 | -8.37 | -0.07 | -2.30% | 141810 | 4254.03 | 1.26% | | 688657 | 浩辰软件 | 35.44 | 70.17 | -0.86 | -2.37% | 15104.42 | 5384.687 | 2.53% | | 300855 | 图南股份 | 37.87 | 71.57 | -0.92 | -2.37% | 77731 | 29520.6 | 2.76% | | 688350 | 富淼科技 | 34.40 | 170.74 | -0.84 | -2.38% | 44734.46 | 15584.02 | 3.12% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 86458 | 12467.05 | 1.88% | | 002304 | 洋河股份 | 46.02 | 68.27 | -1.13 | -2.40% | 63913 | 29558.65 | 0.42% | | 603966 | 法兰泰克 | 13.37 | 21.03 | -0.33 | -2.41% | 106969 | 14430.57 | 2.68% | | 301389 | 隆扬电子 | 72.22 | 204.70 | -1.80 | -2.43% | 122339 | 89921.89 | 4.32% | | 600667 | 太极实业 | 12.35 | 56.24 | -0.31 | -2.45% | 2353502 | 296211.3 | 11.25% | | 300670 | 大烨智能 | 7.13 | -11.30 | -0.18 | -2.46% | 86807 | 6222.79 | 3.86% | | 601008 | 连云港 | 4.74 | 32.92 | -0.12 | -2.47% | 134750 | 6409.36 | 1.09% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 1322294 | 36211.9 | 2.92% | | 301285 | 鸿日达 | 120.32 | -343.64 | -3.09 | -2.50% | 61663 | 74115.71 | 4.70% | | 603052 | 可川科技 | 112.49 | -3203.35 | -2.89 | -2.50% | 175778 | 202582.8 | 9.36% | | 600805 | 悦达投资 | 4.99 | 118.63 | -0.13 | -2.54% | 125896 | 6367.97 | 1.48% | | 300975 | 商络电子 | 22.26 | 29.25 | -0.58 | -2.54% | 416793 | 94784.2 | 8.43% | | 600854 | 春兰股份 | 5.69 | 23.43 | -0.15 | -2.57% | 345750 | 19929.42 | 6.66% | | 688371 | 菲沃泰 | 37.01 | 4622.94 | -0.99 | -2.61% | 150474.3 | 56419.8 | 4.49% | | 300390 | 天华新能 | 93.96 | 59.61 | -2.56 | -2.65% | 704196 | 680775.8 | 9.93% | | 603358 | 华达科技 | 34.50 | 123.89 | -0.95 | -2.68% | 84257 | 29438.75 | 1.85% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 350726 | 10128.72 | 2.44% | | 300337 | 银邦股份 | 13.54 | 128.94 | -0.38 | -2.73% | 254344 | 34840.7 | 3.58% | | 301626 | 苏州天脉 | 280.19 | 287.45 | -7.88 | -2.74% | 20365 | 57939.64 | 3.87% | | 002160 | 常铝股份 | 4.62 | 70.59 | -0.13 | -2.74% | 226106 | 10526.9 | 2.19% | | 601155 | 新城控股 | 14.90 | 48.90 | -0.42 | -2.74% | 134085 | 20166.21 | 0.59% | | 002478 | 常宝股份 | 8.15 | 16.76 | -0.23 | -2.74% | 235716 | 19427.43 | 3.26% | | 600973 | 宝胜股份 | 7.41 | -602.00 | -0.21 | -2.76% | 434427 | 32273.79 | 3.17% | | 001373 | 翔腾新材 | 38.37 | -62.89 | -1.09 | -2.76% | 17809 | 6866.26 | 5.38% | | 300265 | 通光线缆 | 23.47 | 358.68 | -0.67 | -2.78% | 543033 | 127472.5 | 11.62% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 248716.1 | 11287.87 | 0.75% | | 920641 | 格利尔 | 17.75 | 246.13 | -0.51 | -2.79% | 23294 | 4170.862 | 5.13% | | 605258 | 协和电子 | 36.16 | 53.13 | -1.04 | -2.80% | 30361 | 11037.98 | 3.45% | | 002245 | 蔚蓝锂芯 | 25.93 | 39.13 | -0.75 | -2.81% | 1440947 | 379264.3 | 13.27% | | 920735 | 德源药业 | 26.57 | 13.94 | -0.77 | -2.82% | 22457 | 6017.127 | 1.97% | | 300420 | 五洋自控 | 4.48 | 113.89 | -0.13 | -2.82% | 719351.1 | 32546.83 | 6.44% | | 603655 | 朗博科技 | 41.20 | 101.16 | -1.20 | -2.83% | 26346 | 10900.52 | 2.49% | | 603291 | 联合水务 | 12.35 | 50.40 | -0.36 | -2.83% | 44915 | 5562.55 | 1.06% | | 920422 | 润普食品 | 10.92 | 40.86 | -0.32 | -2.85% | 13893 | 1532.766 | 2.10% | | 301180 | 万祥科技 | 17.85 | -1107.83 | -0.53 | -2.88% | 39628 | 7147.86 | 2.41% | | 600389 | 江山股份 | 26.24 | 20.19 | -0.78 | -2.89% | 79605 | 21105.45 | 1.85% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 758720 | 61120.15 | 5.65% | | 600406 | 国电南瑞 | 26.47 | 25.55 | -0.80 | -2.93% | 1423780 | 379558.8 | 1.78% | | 002040 | 南京港 | 10.41 | 25.92 | -0.32 | -2.98% | 189457 | 19880.54 | 3.90% | | 601688 | 华泰证券 | 18.53 | 9.54 | -0.57 | -2.98% | 1283909 | 240319.3 | 1.76% | | 603351 | 威尔药业 | 27.53 | 24.53 | -0.85 | -3.00% | 12330 | 3435.18 | 0.91% | | 300982 | 苏文电能 | 22.31 | -60.01 | -0.69 | -3.00% | 84205 | 18915.55 | 4.34% | | 600481 | 双良节能 | 6.75 | -10.33 | -0.21 | -3.02% | 3050661 | 204999.7 | 14.78% | | 688001 | 华兴源创 | 57.99 | 233.88 | -1.81 | -3.03% | 136704.9 | 79617.38 | 2.99% | | 300393 | 中来股份 | 11.72 | -8.57 | -0.37 | -3.06% | 604609 | 70378.95 | 6.32% | | 688260 | 昀冢科技 | 49.20 | -30.95 | -1.56 | -3.07% | 93599.59 | 46164.43 | 7.80% | | 688257 | 新锐股份 | 80.32 | 41.18 | -2.55 | -3.08% | 99488.83 | 80276.55 | 3.94% | | 603890 | 春秋电子 | 20.06 | 29.36 | -0.64 | -3.09% | 377191 | 76607.32 | 8.44% | | 688262 | 国芯科技 | 39.22 | -49.16 | -1.26 | -3.11% | 153360 | 60806.34 | 4.56% | | 301181 | 标榜股份 | 47.06 | 48.03 | -1.53 | -3.15% | 26661 | 12632.8 | 2.96% | | 920245 | 威博液压 | 25.01 | 78.55 | -0.82 | -3.17% | 5011 | 1265.594 | 1.32% | | 300798 | 锦鸡股份 | 10.06 | -112.54 | -0.33 | -3.18% | 309738 | 32059.9 | 7.66% | | 300664 | 鹏鹞环保 | 5.47 | 37.99 | -0.18 | -3.19% | 195531 | 10763.62 | 2.60% | | 601388 | 怡球资源 | 3.64 | 38.45 | -0.12 | -3.19% | 587492 | 21541.11 | 2.67% | | 601555 | 东吴证券 | 8.19 | 12.06 | -0.27 | -3.19% | 519231 | 43094.07 | 1.05% | | 688192 | 迪哲医药-U | 53.35 | -37.20 | -1.76 | -3.19% | 38457.49 | 20724.72 | 0.83% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 178825 | 4364.21 | 1.70% | | 605111 | 新洁能 | 48.10 | 52.59 | -1.60 | -3.22% | 383069 | 186207.5 | 9.22% | | 300295 | *ST三六 | 12.51 | -49.41 | -0.42 | -3.25% | 62476 | 7919.24 | 3.73% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.27 | -3.26% | 273270 | 22114.5 | 1.96% | | 300964 | 本川智能 | 81.92 | 187.50 | -2.78 | -3.28% | 58523 | 48079.52 | 10.45% | | 688300 | 联瑞新材 | 122.83 | 98.46 | -4.17 | -3.28% | 108248.5 | 134926.6 | 4.48% | | 603693 | 江苏新能 | 15.02 | 29.54 | -0.51 | -3.28% | 175960 | 26515.58 | 1.97% | | 920007 | 酉立智能 | 52.89 | 32.36 | -1.83 | -3.34% | 4267 | 2281.269 | 4.01% | | 001236 | 弘业期货 | 9.44 | 621.85 | -0.33 | -3.38% | 159923 | 15281.57 | 2.11% | | 603369 | 今世缘 | 27.73 | 14.75 | -0.97 | -3.38% | 122825 | 34449.98 | 0.99% | | 603922 | ST金鸿顺 | 16.24 | -30.11 | -0.57 | -3.39% | 54028 | 8940.03 | 3.01% | | 002463 | 沪电股份 | 103.28 | 46.20 | -3.74 | -3.49% | 598588 | 623751.6 | 3.11% | | 920046 | 亿能电力 | 30.39 | 200.25 | -1.11 | -3.52% | 92224 | 27814 | 16.49% | | 600268 | 国电南自 | 15.12 | 31.20 | -0.56 | -3.57% | 417322 | 63807.83 | 4.13% | | 000035 | 中国天楹 | 6.20 | 51.15 | -0.23 | -3.58% | 513817 | 32041.57 | 2.22% | | 300761 | 立华股份 | 22.11 | 35.15 | -0.86 | -3.74% | 155305 | 34518.07 | 2.43% | | 603688 | 石英股份 | 69.75 | 275.07 | -2.75 | -3.79% | 350433 | 244268.7 | 6.47% | | 300196 | 长海股份 | 19.76 | 24.83 | -0.78 | -3.80% | 214312 | 43302.31 | 8.68% | | 688429 | 时创能源 | 14.23 | -20.83 | -0.57 | -3.85% | 46422.82 | 6637.427 | 3.87% | | 688599 | 天合光能 | 17.27 | -6.75 | -0.70 | -3.90% | 677482.3 | 116949.4 | 2.89% | | 301098 | 金埔园林 | 10.46 | -7.06 | -0.44 | -4.04% | 152261 | 16357.5 | 10.17% | | 601218 | 吉鑫科技 | 6.09 | 37.27 | -0.26 | -4.09% | 625851 | 38290.49 | 6.46% | | 603660 | 苏州科达 | 13.11 | -12.80 | -0.56 | -4.10% | 420205 | 56313.24 | 7.35% | | 300051 | 琏升科技 | 14.61 | -42.23 | -0.63 | -4.13% | 205279 | 29975.86 | 5.59% | | 301093 | 华兰股份 | 102.82 | 398.13 | -4.48 | -4.18% | 45368 | 47624.95 | 2.89% | | 002201 | 九鼎新材 | 12.79 | 92.83 | -0.56 | -4.19% | 395655 | 51141.16 | 6.57% | | 603776 | 永安行 | 21.73 | -29.32 | -0.96 | -4.23% | 57824 | 12745.14 | 2.06% | | 300292 | 吴通控股 | 6.54 | 71.01 | -0.29 | -4.25% | 2190863 | 145853.5 | 19.60% | | 600513 | 联环药业 | 20.05 | -49.78 | -0.89 | -4.25% | 190574 | 38461.99 | 6.68% | | 600475 | 华光环能 | 19.00 | 48.48 | -0.88 | -4.43% | 286149 | 55096.89 | 3.03% | | 688472 | 阿特斯 | 14.65 | 35.87 | -0.68 | -4.44% | 974842.8 | 141838.1 | 7.23% | | 600105 | 永鼎股份 | 51.58 | 734.33 | -2.41 | -4.46% | 1516933 | 790026.5 | 10.38% | | 300751 | 迈为股份 | 260.63 | 107.28 | -12.28 | -4.50% | 135741 | 349220 | 7.04% | | 002623 | 亚玛顿 | 22.79 | -29.95 | -1.10 | -4.60% | 166834 | 38344.41 | 8.40% | | 688137 | 近岸蛋白 | 48.50 | -44.44 | -2.38 | -4.68% | 14329.93 | 6975.422 | 2.04% | | 603042 | 华脉科技 | 21.87 | -62.95 | -1.08 | -4.71% | 162299 | 35722.75 | 10.11% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 240352 | 7764.05 | 5.39% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22446 | 379.34 | 0.06% | | 002976 | 瑞玛精密 | 34.51 | -274.39 | -1.86 | -5.11% | 103802 | 36515.93 | 15.57% | | 300782 | 卓胜微 | 133.59 | -196.67 | -7.29 | -5.17% | 475478 | 647776.6 | 10.37% | | 603185 | 弘元绿能 | 21.59 | -350.15 | -1.18 | -5.18% | 452203 | 98046.39 | 6.66% | | 002384 | 东山精密 | 203.70 | 182.88 | -11.19 | -5.21% | 975390 | 2000526 | 7.04% | | 000890 | 法尔胜 | 12.23 | -67.41 | -0.68 | -5.27% | 486407 | 59209.16 | 11.60% | | 001400 | 江顺科技 | 177.78 | 125.15 | -9.91 | -5.28% | 17516 | 31608.21 | 11.68% | | 300509 | 新美星 | 11.63 | 27.01 | -0.66 | -5.37% | 191103 | 22659.89 | 7.73% | | 688711 | 宏微科技 | 32.59 | 409.95 | -1.85 | -5.37% | 197820.9 | 65702.05 | 9.28% | | 688261 | 东微半导 | 84.20 | 234.76 | -4.79 | -5.38% | 101494.2 | 88034.39 | 8.31% | | 300819 | 聚杰微纤 | 81.38 | 234.09 | -4.69 | -5.45% | 109081 | 92250.69 | 8.09% | | 688097 | 博众精工 | 62.21 | 42.57 | -3.75 | -5.69% | 138257 | 86878.98 | 3.11% | | 688375 | 国博电子 | 110.10 | 145.55 | -6.73 | -5.76% | 83958.44 | 93855.02 | 1.41% | | 600770 | 综艺股份 | 7.18 | 71.40 | -0.44 | -5.77% | 1073680 | 78141.86 | 8.26% | | 002080 | 中材科技 | 64.76 | 55.36 | -4.03 | -5.86% | 612909 | 406129.2 | 3.65% | | 688381 | 帝奥微 | 34.94 | -83.94 | -2.18 | -5.87% | 313755.7 | 118320.1 | 12.68% | | 600487 | 亨通光电 | 69.56 | 53.13 | -4.44 | -6.00% | 1517607 | 1065470 | 6.21% | | 300715 | 凯伦股份 | 17.13 | 229.08 | -1.11 | -6.09% | 370623 | 65759 | 11.49% | | 688048 | 长光华芯 | 417.91 | 2183.24 | -30.19 | -6.74% | 113080.9 | 487519 | 6.41% | | 600522 | 中天科技 | 41.09 | 43.91 | -3.01 | -6.83% | 3522564 | 1470997 | 10.32% | | 601975 | 招商南油 | 4.98 | 15.98 | -0.37 | -6.92% | 5944391 | 297213.4 | 12.70% | | 603530 | 神马电力 | 59.01 | 55.17 | -4.39 | -6.92% | 69310 | 41829.02 | 1.62% | | 688205 | 德科立 | 265.41 | 548.04 | -19.77 | -6.93% | 130323.1 | 349898 | 8.23% | | 002015 | 协鑫能科 | 21.75 | 80.53 | -1.75 | -7.45% | 2401990 | 533482.5 | 14.80% | | 301122 | 采纳股份 | 31.20 | 345.17 | -2.63 | -7.77% | 41885 | 13485.73 | 5.54% | | 603016 | 新宏泰 | 51.80 | 139.71 | -4.45 | -7.91% | 74872 | 39713.96 | 5.05% | | 603007 | 花王股份 | 8.52 | -33.70 | -0.74 | -7.99% | 2466445 | 208682.3 | 35.48% | | 002796 | 世嘉科技 | 46.40 | -191.20 | -4.35 | -8.57% | 212588 | 100610.6 | 9.34% | | 920284 | 灵鸽科技 | 33.45 | -324.69 | -3.16 | -8.63% | 68812 | 23916.68 | 10.26% | | 002491 | 通鼎互联 | 22.52 | -176.70 | -2.13 | -8.64% | 1882167 | 433046.2 | 16.00% | | 688516 | 奥特维 | 80.99 | 64.19 | -7.87 | -8.86% | 194993.2 | 157956.5 | 6.19% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 226419 | 218207.2 | 9.16% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6890445 | 333250 | 28.64% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 292802 | 5213.904 | 12.31% |
|