中财网 中财网股票行情
协昌科技(301418)电气机械和器材制造业上涨家数:184下跌家数:182平均涨幅:+0.38%平均换手:2.43%总成交额:824.29亿元
更新时间：2026-11-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3612411408.693.32%
300069金利华电24.88-1112.41+2.49+11.12%18396944991.9215.72%
603366日出东方9.8936.07+0.90+10.01%512195065.560.63%
603703盛洋科技11.10-68.13+1.01+10.01%42591246531.8810.26%
002865钧达股份49.05-10.71+4.46+10.00%227811111462.79.96%
002638勤上股份4.33-25.71+0.39+9.90%28480111895.492.11%
300118东方日升10.99-3.78+0.72+7.01%1983663224987.421.41%
300660江苏雷利23.3480.24+1.49+6.82%21969052373.583.78%
920593鼎智科技22.50116.25+1.34+6.33%409209139.0112.52%
301525儒竞科技46.00126.84+2.67+6.16%3372015363.44.67%
600261阳光照明5.7385.63+0.33+6.11%2312929129699.417.32%
300342天银机电28.943457.17+1.59+5.81%31565493479.467.51%
600487亨通光电43.1116.44+2.21+5.40%888159.1378319.83.62%
002491通鼎互联14.0058.93+0.64+4.79%56653878653.154.82%
300808久量股份17.75-46.18+0.75+4.41%152212705.541.28%
002543万和电气7.15-22.37+0.30+4.38%1231738761.081.86%
301210金杨精密31.3648.35+1.31+4.36%6308519972.9510.25%
600105永鼎股份22.9151.73+0.94+4.28%498411112730.23.41%
600241时代万恒8.97-18.23+0.36+4.18%28322825198.689.62%
000070特发信息12.54-28.91+0.49+4.07%20533525535.072.40%
920296文峰光电25.6328.43+0.99+4.02%261246641.0113.06%
301023奕帆传动28.7450.57+1.11+4.02%4898914282.837.31%
300593新雷能21.61-59.84+0.81+3.89%8616318573.991.91%
001208华菱线缆12.7081.39+0.47+3.84%12979116689.654.07%
301222浙江恒威21.5334.20+0.79+3.81%189104106.511.77%
603819神力股份13.1469.48+0.48+3.79%485746429.522.23%
002851麦格米特77.80115.22+2.82+3.76%12195693071.92.48%
920100三协电机27.0062.74+0.97+3.73%123963377.1422.20%
600522中天科技23.9917.94+0.84+3.63%829332.9197788.42.43%
600202哈空调5.11159.97+0.17+3.44%1772259040.894.62%
603459红板科技61.2346.76+1.98+3.34%3103118773.793.79%
603381永臻股份21.42-29.84+0.68+3.28%33987570202.0523.91%
603618杭电股份23.9227.80+0.75+3.24%25168459843.923.64%
002242九阳股份25.91299.32+0.81+3.23%427490109363.95.61%
300447全信股份12.90122.56+0.39+3.12%476096185.532.36%
603028赛福天6.99-15.71+0.21+3.10%26338418652.289.29%
300252金信诺9.45208.29+0.28+3.05%11434810813.912.05%
000533顺钠股份9.8962.28+0.28+2.91%62741861065.279.16%
920011晨光电机17.6718.13+0.49+2.85%112131998.6276.03%
605196华通线缆25.9524.95+0.70+2.77%5911315410.311.17%
301121紫建电子40.3496.15+1.07+2.72%3452813940.494.50%
300217东方电热4.37155.10+0.11+2.58%769840.933956.376.20%
002076星光股份2.00-89.25+0.05+2.56%50228810021.274.82%
603679华体科技16.96-24.15+0.42+2.54%385986603.72.17%
603355莱克电气34.0138.84+0.82+2.47%126234270.680.22%
300530领湃科技24.66-114.05+0.59+2.45%6112915067.493.56%
002724海洋王12.2680.22+0.29+2.42%52419763312.559.25%
002745木林森10.78-20.19+0.23+2.18%14135615129.381.34%
300403汉宇集团8.6926.05+0.18+2.12%941158271.862.15%
600580卧龙电驱23.6749.65+0.48+2.07%26433963737.541.70%
002723小崧股份6.66-8.06+0.13+1.99%543533631.751.71%
300283温州宏丰9.7436.70+0.19+1.99%10388210099.042.73%
000586汇源通信10.11-55.96+0.19+1.92%382683909.142.00%
002290禾盛新材41.2553.24+0.77+1.90%2866011830.381.16%
002614奥佳华6.97-40.86+0.13+1.90%1133477825.722.57%
002953日丰股份9.4232.66+0.17+1.84%624175914.032.22%
603370华新精科25.7535.72+0.46+1.82%238166196.882.82%
301696三瑞智能82.6258.68+1.45+1.79%1454812167.64.55%
003021兆威机电103.75142.14+1.80+1.77%98885105154.14.75%
605277新亚电子13.8622.17+0.24+1.76%432525989.261.12%
920062科润智控6.97135.02+0.12+1.75%145291008.6721.09%
605288凯迪股份67.60-6055.48+1.16+1.75%1815712454.391.85%
300894火星人9.36-13.15+0.16+1.74%3155229771.07%
688339亿华通16.46-7.24+0.28+1.73%39098.536621.5492.00%
688611杭州柯林66.60-225.11+1.12+1.71%14893.3101030.97%
300913兆龙互连29.5236.58+0.49+1.69%3456510202.791.21%
300499高澜股份23.65132.02+0.39+1.68%6429915218.362.37%
002527新时达10.35-171.80+0.17+1.67%703887376.11.26%
003023彩虹集团22.0585.02+0.36+1.66%5890812772.545.60%
603031安孚科技25.9126.89+0.42+1.65%4465011565.51.36%
300407凯发电气10.7455.53+0.17+1.61%287323078.641.02%
301361众智科技29.4034.28+0.46+1.59%148804363.532.64%
301310鑫宏业46.6069.99+0.72+1.57%215609931.062.19%
603303得邦照明26.4095.43+0.40+1.54%152964073.210.32%
920523德瑞锂电13.9312.63+0.21+1.53%5483765.24760.69%
300889爱克股份17.28-34.14+0.26+1.53%159812766.291.06%
301362民爆光电69.5280.94+1.03+1.50%1895113032.764.63%
002471中超控股4.76-369.37+0.07+1.49%33851416363.12.49%
002249大洋电机7.4825.38+0.11+1.49%107806082153.965.78%
600520三佳科技20.60133.05+0.30+1.48%291546006.351.84%
600590泰豪科技6.9791.34+0.10+1.46%16388411709.661.94%
920718合肥高科9.91-91.73+0.14+1.43%5346527.26731.15%
600869远东股份14.40210.78+0.20+1.41%55540980095.332.50%
002300太阳电缆8.65262.56+0.12+1.41%920168.978886.6412.74%
603016新宏泰28.0377.15+0.38+1.37%206775785.031.40%
603350安乃达27.9140.16+0.37+1.34%111593139.532.53%
300265通光线缆9.96-137.06+0.13+1.32%12834412880.382.75%
300632光莆股份13.80-55.09+0.18+1.32%494686845.562.17%
603331百达精工10.20-10.01+0.13+1.29%484455025.722.40%
920181赛英电子65.5027.74+0.80+1.24%25231662.7672.52%
688818电科蓝天46.62234.00+0.56+1.22%178721.487070.9212.58%
300129泰胜风能6.71929.96+0.08+1.21%1316838973.6891.83%
300911亿田智能22.78-29.73+0.27+1.20%6900815899.764.03%
300427红相股份5.19-25.77+0.06+1.17%1195116305.132.38%
920124南特科技11.8830.63+0.13+1.11%3584428.12840.47%
605555德昌股份11.0681.59+0.12+1.10%347153887.760.72%
002668TCL智家8.5010.00+0.09+1.07%572734838.540.53%
002364中恒电气24.75103.26+0.26+1.06%7550118697.451.35%
300444双杰电气7.6443.12+0.08+1.06%18961414661.143.02%
002706良信股份8.6847.34+0.09+1.05%12442710782.361.36%
301658首航新能25.16-159.71+0.25+1.00%18674647722.4819.17%
688330宏力达29.567.76+0.29+0.99%13774.774080.0240.98%
600577精达股份7.2224.94+0.07+0.98%18769513622.350.84%
301502华阳智能67.44282.19+0.64+0.96%4153928334.6817.55%
002112三变科技12.73-1507.72+0.12+0.95%10133513093.53.87%
300491通合科技21.45120.59+0.20+0.94%4791310378.883.04%
000922佳电股份9.6727.30+0.09+0.94%426814147.330.61%
603507振江股份20.9918.48+0.19+0.91%4959110535.762.10%
002927泰永长征13.32-355.05+0.12+0.91%294323966.111.33%
300124汇川技术57.1729.84+0.51+0.90%14950686281.270.62%
002882金龙羽21.39172.32+0.19+0.90%378718123.481.53%
920239长虹能源20.4018.20+0.18+0.89%58731197.2220.33%
300222科大智能8.3077.38+0.07+0.85%759266356.151.18%
688345博力威44.0741.53+0.37+0.85%8352.0683701.7440.82%
300093金刚光伏19.6625.23+0.16+0.82%24974747948.998.95%
300409道氏技术13.6727.27+0.11+0.81%8381011507.831.20%
002879长缆科技13.8922.82+0.11+0.80%237683322.771.73%
300626华瑞股份25.30336.31+0.20+0.80%202185199.431.12%
002350北京科锐11.47-1223.20+0.09+0.79%363814205.780.69%
002531天顺风能7.69-136.84+0.06+0.79%47924636996.12.68%
600481双良节能3.95-4.61+0.03+0.77%68881827525.213.34%
301008宏昌科技34.7555.82+0.26+0.75%3966513931.043.43%
688226威腾电气24.9894.49+0.18+0.73%18631.934687.8660.99%
603988中电电机16.71-9936.84+0.12+0.72%227833835.010.97%
603583捷昌驱动28.0432.39+0.19+0.68%296738440.080.77%
600847万里股份10.39-20.67+0.07+0.68%198072079.621.29%
920108宏海科技7.60130.70+0.05+0.66%3172242.19220.43%
603344星德胜19.8027.15+0.13+0.66%105802112.141.96%
603728鸣志电器59.22222.50+0.38+0.65%6018136258.671.44%
605066天正电气6.4165.30+0.04+0.63%285251830.420.57%
001382新亚电缆15.8679.68+0.09+0.57%303964904.634.82%
300484蓝海华腾12.3573.09+0.07+0.57%186832333.21.09%
605222起帆电缆17.9734.30+0.10+0.56%222074027.130.54%
002892科力尔9.00-263.70+0.05+0.56%487624435.870.97%
605378野马电池13.95-557.22+0.07+0.50%379375327.021.45%
603219富佳股份12.2999.82+0.06+0.49%209002605.370.37%
920285远大健科20.8612.91+0.10+0.48%130212727.8487.23%
920037广信科技38.8421.58+0.18+0.47%53422081.710.68%
002035华帝股份4.3522.96+0.02+0.46%565552469.530.72%
920081欧伦电气38.2211.59+0.17+0.45%2017772.88271.18%
920926鸿智科技9.0861.60+0.04+0.44%1796164.85750.22%
002580圣阳股份18.1950.31+0.08+0.44%40866874978.19.03%
600192长城电工6.87-7.84+0.03+0.44%905216321.452.05%
002801微光股份25.7717.20+0.11+0.43%80982110.580.71%
301266宇邦新材21.8748.25+0.09+0.41%6237613922.824.60%
688663新风光42.12120.47+0.17+0.41%14568.646163.6630.75%
002335科华数据24.9133.83+0.10+0.40%7366718471.521.12%
001326联域股份76.51192.01+0.30+0.39%55074236.622.29%
603897长城科技26.0314.90+0.10+0.39%286977547.281.39%
002498汉缆股份5.5237.61+0.02+0.36%18967910548.390.57%
002576通达动力13.8829.23+0.05+0.36%273043835.11.69%
002560通达股份5.5954.51+0.02+0.36%919025173.591.45%
300018中元股份11.3054.58+0.04+0.36%226692559.580.62%
601126四方股份31.3329.98+0.11+0.35%10587633142.921.28%
002617露笑科技5.9077.13+0.02+0.34%24333314412.731.30%
301295美硕科技28.0849.71+0.08+0.29%108003089.353.67%
603579荣泰健康14.0925.57+0.04+0.28%145712067.790.72%
002218拓日新能3.70-27.46+0.01+0.27%65579724608.224.73%
300080易成新能3.75-8.46+0.01+0.27%1456095497.460.78%
002692远程股份3.96-14.40+0.01+0.25%2012648066.22.80%
601369陕鼓动力7.9523.27+0.02+0.25%240461911.390.14%
002823凯中精密11.9318.43+0.03+0.25%430945206.181.93%
002508老板电器16.2416.38+0.04+0.25%236663862.590.25%
002169智光电气8.7037.94+0.02+0.23%946908294.191.24%
001237惠康科技43.6421.91+0.10+0.23%30631339.290.88%
600517国网英大4.6816.97+0.01+0.21%854814004.820.15%
603519立霸股份14.5021.56+0.03+0.21%81581186.220.31%
603215比依股份14.98-160.04+0.03+0.20%115961746.670.54%
600973宝胜股份5.43132.12+0.01+0.18%581873169.650.42%
002245蔚蓝锂芯11.0318.08+0.02+0.18%39430843590.432.45%
300153科泰电源23.2446.10+0.04+0.17%6995416324.112.20%
002677浙江美大5.86-248.33+0.01+0.17%196851159.990.36%
002334英威腾6.1858.20+0.01+0.16%407912537.550.55%
603677奇精机械14.02258.53+0.02+0.14%369505271.691.92%
688169石头科技136.1219.73+0.17+0.13%40609.9655622.281.56%
600416湘电股份8.29337.74+0.01+0.12%708335924.020.48%
688819天能股份19.1743.02+0.02+0.10%14189.152730.5270.15%
605336*ST帅电9.64-22.91+0.01+0.10%1638159.230.09%
002139拓邦股份9.8286.48+0.01+0.10%651936461.960.61%
688719爱科赛博40.98-365.84+0.04+0.10%12007.84944.5681.25%
002606大连电瓷12.1014.04+0.01+0.08%814469918.381.93%
688778厦钨新能39.8421.21+0.03+0.08%48589.4719425.440.96%
300820英杰电气51.4263.90+0.03+0.06%3337717223.452.99%
603075热威股份17.4022.32+0.01+0.06%4945863.751.17%
600537*ST亿晶2.05-4.680.000.00%108160322531.829.14%
002129TCL中环--------------
002276万马股份9.6832.960.000.00%635036198.910.63%
002451摩恩电气6.71305.310.000.00%345902342.920.79%
300670大烨智能5.69-14.170.000.00%566473257.72.52%
603045福达合金32.2711.990.000.00%270518768.4892.00%
920768拾比佰6.6217.160.000.00%5295352.67850.50%
920682球冠电缆5.4139.320.000.00%9916541.31990.44%
301278快可电子27.31102.41-0.01-0.04%238216664.524.40%
920368连城数控23.29448.73-0.01-0.04%5496413008.022.46%
301439泓淋电力12.5023.85-0.01-0.08%160912025.440.88%
920237力佳科技11.5758.13-0.01-0.09%6886801.49460.74%
301012扬电科技20.1585.81-0.02-0.10%335756849.491.70%
603489八方股份25.7231.07-0.03-0.12%156504095.170.67%
920018宏远股份16.0019.92-0.02-0.12%127092047.9781.94%
000651格力电器38.978.80-0.05-0.13%13817653822.360.25%
300617安靠智电29.9469.19-0.04-0.13%231417021.21.67%
603515欧普照明14.9416.02-0.02-0.13%5764860.580.08%
301332德尔玛7.1629.77-0.01-0.14%12024865.860.45%
603701德宏股份17.67267.97-0.03-0.17%70491252.470.27%
300062中能电气5.62-32.91-0.01-0.18%657493726.641.43%
920639晨光电缆5.42-96.69-0.01-0.18%4313236.2960.37%
000333美的集团89.4314.38-0.17-0.19%112988100643.80.16%
603109神驰机电14.8963.94-0.03-0.20%119421804.670.57%
603015弘讯科技9.89101.99-0.02-0.20%397023982.390.98%
301418协昌科技29.15-130.87-0.06-0.21%61371815.641.99%
002346柘中股份14.0416.47-0.03-0.21%221923132.510.50%
300341麦克奥迪12.2732.11-0.03-0.24%213182635.780.41%
002028思源电气113.6226.59-0.28-0.25%7181682719.391.17%
000521长虹美菱4.05-59.98-0.01-0.25%351091427.360.40%
301120新特电气11.89302.08-0.03-0.25%339054083.541.50%
301668昊创瑞通27.6550.82-0.07-0.25%55001533.841.40%
688676金盘科技54.2034.71-0.15-0.28%82601.0245760.541.80%
600732爱旭股份13.36-14.14-0.04-0.30%38752352882.31.84%
603488展鹏科技6.47-11.55-0.02-0.31%373072443.221.28%
688395正弦电气20.5341.76-0.07-0.34%6125.21270.1160.71%
920339恒太照明8.66101.14-0.03-0.35%3065265.20740.20%
300724捷佳伟创59.6436.99-0.21-0.35%10866866303.853.74%
002227*ST特迅5.60-19.87-0.02-0.36%7584427.40.31%
002309中利集团2.7750.24-0.01-0.36%231784664861.919.63%
001259利仁科技37.73235.61-0.14-0.37%63832417.581.34%
300932三友联众8.0626.96-0.03-0.37%681455542.452.13%
002733雄韬股份15.7395.96-0.06-0.38%7260211516.131.97%
920627力王股份18.1879.14-0.07-0.38%363476622.0287.40%
002358森源电气4.9949.30-0.02-0.40%616873098.430.66%
002056横店东磁17.2216.18-0.07-0.40%10739018689.940.66%
605365立达信13.3027.63-0.06-0.45%132541779.010.26%
603551奥普科技8.8613.76-0.04-0.45%6985621.880.18%
601179中国西电11.0238.04-0.05-0.45%36407840490.860.71%
002922伊戈尔21.9641.70-0.10-0.45%15506634380.344.06%
600152维科技术6.56-37.90-0.03-0.46%904045976.551.71%
301168通灵股份41.31-603.84-0.19-0.46%78783254.420.83%
300105龙源技术6.44-78.45-0.03-0.46%420762739.410.82%
688785恒运昌257.12153.00-1.21-0.47%3360.078579.6512.48%
002005德豪润达2.12-53.87-0.01-0.47%511251089.490.29%
603606东方电缆39.8723.47-0.19-0.47%9285837380.371.13%
688567孚能科技9.89-12.61-0.05-0.50%75258.117511.0980.62%
300933中辰股份5.78-141.10-0.03-0.52%603653524.81.10%
600550保变电气9.5679.82-0.05-0.52%12237511775.510.66%
920496许昌智能5.62-22.15-0.03-0.53%15177855.9311.05%
688772珠海冠宇16.76-231.43-0.09-0.53%233226.939929.332.05%
300207欣旺达18.39128.21-0.10-0.54%35257965459.662.06%
600468百利电气5.36122.67-0.03-0.56%544072948.470.50%
300272开能健康5.20-75.05-0.03-0.57%249591305.430.55%
688779五矿新能6.8718.67-0.04-0.58%98769.86825.1830.51%
603861白云电器10.2926.80-0.06-0.58%457114749.50.86%
300032金龙机电3.39-37.60-0.02-0.59%974093347.091.21%
300247融捷健康3.3738.80-0.02-0.59%601022036.790.75%
920252天宏锂电14.91253.36-0.09-0.60%121661821.811.78%
300279和晶科技4.9396.02-0.03-0.60%591752962.281.21%
301590优优绿能57.03-41.39-0.35-0.61%43732529.571.79%
002090金智科技8.1471.33-0.05-0.61%308192518.370.77%
002705新宝股份11.3424.20-0.07-0.61%223552538.670.28%
603868飞科电器35.5326.36-0.23-0.64%100923614.480.23%
300569天能重工4.6238.84-0.03-0.65%974324541.260.96%
601311骆驼股份7.3615.07-0.05-0.67%386662852.790.33%
920046亿能电力17.66144.77-0.12-0.67%229064121.4374.10%
603685晨丰科技23.45305.84-0.16-0.68%144713404.330.72%
688793倍轻松14.46-10.49-0.10-0.69%10957.731616.1991.29%
600336澳柯玛5.70-12.95-0.04-0.70%275531581.760.35%
603333福华尚纬8.481005.30-0.06-0.70%320862746.760.52%
688599天合光能11.03-5.41-0.08-0.72%254237.628554.231.09%
002860星帅尔14.9033.60-0.11-0.73%379255648.61.10%
002959小熊电器33.8017.70-0.25-0.73%78102650.590.56%
600983惠而浦8.0812.91-0.06-0.74%10766873.310.14%
300035中科电气12.0126.62-0.09-0.74%597937233.521.02%
300833浩洋股份38.1330.18-0.29-0.75%39041497.270.48%
002339积成电子6.48-175.60-0.05-0.77%530613481.671.11%
688517金冠电气20.7255.60-0.16-0.77%48180.8910168.943.53%
688681科汇股份12.7439.40-0.10-0.78%11174.191441.9521.07%
301386未来电器18.6132.33-0.15-0.80%56071055.80.67%
002452长高电气9.787.96-0.08-0.81%829808162.781.60%
600268国电南自9.6218.72-0.08-0.82%523425074.80.52%
001387雪祺电气10.5533.60-0.09-0.85%238892545.62.05%
002546新联电子5.8018.75-0.05-0.85%662343858.040.83%
603070万控智造10.44263.46-0.09-0.85%110501165.280.28%
603050科林电气13.8338.05-0.12-0.86%151732114.310.38%
688349三一重能14.8024.54-0.13-0.87%48477.97255.9460.31%
605117德业股份79.1919.79-0.70-0.88%8156065075.780.64%
300001特锐德30.8823.83-0.28-0.90%5238316321.910.51%
000049德赛电池20.8419.23-0.19-0.90%233964899.850.61%
002176江特电机7.58-23.70-0.07-0.92%14355210991.020.84%
688033*ST天宜5.39-1.43-0.05-0.92%21871.971189.1680.39%
002168ST惠程3.21-39.64-0.03-0.93%14192457.750.18%
301327华宝新能42.60-90.64-0.40-0.93%86333702.390.60%
002518科士达27.5624.07-0.26-0.93%5663915731.41.00%
603063禾望电气21.9430.50-0.21-0.95%7526416655.511.63%
301320豪江智能11.49-80.17-0.11-0.95%131431532.291.15%
300510金冠股份3.12-7.19-0.03-0.95%1018873227.281.24%
301609山大电力27.9535.85-0.27-0.96%95652706.590.97%
301359东南电子16.5444.30-0.16-0.96%174302916.542.47%
688063派能科技38.0093.24-0.37-0.96%37429.6314309.191.53%
300376易事特4.04-46.00-0.04-0.98%1221834989.120.52%
300125聆达股份6.9626.28-0.07-1.00%454253194.711.26%
002074国轩高科24.6563.99-0.25-1.00%14531536084.650.84%
600089特变电工18.7323.44-0.19-1.00%44564383797.930.89%
688408中信博24.70-16.84-0.26-1.04%34548.368686.0651.58%
301187欧圣电气16.0961.48-0.17-1.05%425366908.971.67%
601877正泰电器24.4511.58-0.28-1.13%7016517332.450.33%
688717艾罗能源38.76-69.11-0.45-1.15%70306.3727594.097.10%
301082久盛电气8.5474.96-0.10-1.16%353533069.71.30%
603486科沃斯48.5416.50-0.58-1.18%3185315631.310.55%
600690海尔智家21.3611.56-0.26-1.20%19550441933.670.32%
603530神马电力33.9931.40-0.42-1.22%3091010694.090.72%
603195公牛集团37.8417.40-0.47-1.23%244279274.290.14%
300919中伟新材32.8415.18-0.41-1.23%7585425170.890.83%
300423昇辉科技4.79-7.73-0.06-1.24%426412071.261.28%
603097江苏华辰18.36211.17-0.23-1.24%170243170.090.76%
600651飞乐音响4.77370.05-0.06-1.24%698703376.720.28%
001393维通利40.5030.23-0.51-1.24%3291113422.566.85%
300625三雄极光8.59-25.81-0.11-1.26%10478911.320.65%
002459晶澳科技6.99-4.93-0.09-1.27%34140424177.371.03%
300713英可瑞11.54-17.19-0.15-1.28%178972103.982.00%
002533金杯电工10.3612.14-0.14-1.33%464974840.550.72%
688005容百科技19.0130622.43-0.26-1.35%69969.3413472.930.98%
688303大全能源17.54-18.14-0.24-1.35%53824.169559.1460.25%
301388欣灵电气21.6275.29-0.30-1.37%115102552.461.58%
300827上能电气27.9228.17-0.39-1.38%14546941293.53.33%
300490华自科技8.53197.77-0.12-1.39%935988102.722.38%
601616广电电气3.38-54.04-0.05-1.46%763052605.590.89%
300477ST合纵1.99-2.39-0.03-1.49%1239752494.71.25%
603829洛凯股份12.7755.73-0.20-1.54%236933086.621.27%
000541佛山照明5.1061.93-0.08-1.54%1856519484.851.51%
688472阿特斯8.89-473.34-0.14-1.55%397018.836065.541.09%
600438通威股份12.06-4.92-0.19-1.55%32936740274.870.73%
688148芳源股份4.43-16.83-0.07-1.56%95253.484278.5241.91%
002270华明装备19.5123.40-0.31-1.56%11720823162.491.31%
688032禾迈股份68.46-22.10-1.09-1.57%8037.215574.3580.65%
002738中矿资源36.6914.25-0.59-1.58%14888355176.352.09%
300769德方纳米35.1929.12-0.58-1.62%8598030650.673.41%
300040九洲集团5.27186.30-0.09-1.68%1751139345.123.37%
600478科力远3.5066.04-0.06-1.69%2716099646.031.60%
300340科恒股份7.57-15.01-0.13-1.69%454133490.781.66%
600312平高电气21.3921.21-0.37-1.70%9332320122.80.69%
300141和顺电气8.66-84.84-0.15-1.70%295672605.11.16%
002184海得控制9.66-52.28-0.17-1.73%488654799.391.97%
300824北鼎股份7.2124.29-0.13-1.77%227791663.280.71%
688390固德威52.0526.10-0.95-1.79%144614.576537.685.95%
001283豪鹏科技56.3627.58-1.03-1.79%4435025359.674.29%
300048合康新能4.36-37.67-0.08-1.80%669582965.390.59%
688223晶科能源4.30-6.96-0.08-1.83%711689.131213.760.70%
301031中熔电气89.2222.40-1.66-1.83%2880625779.122.51%
300693盛弘股份32.8518.17-0.62-1.85%7965826563.632.95%
002756永兴材料35.2412.60-0.69-1.92%7607427203.271.93%
920222益坤电气19.8832.72-0.40-1.97%87421758.8993.95%
600379宝光股份11.4761.60-0.24-2.05%590346867.551.79%
300750宁德时代248.9613.14-5.26-2.07%290920731953.10.68%
300438鹏辉能源42.4016.88-0.93-2.15%302865129839.37.45%
600212绿能慧充4.53-41.61-0.10-2.16%448362068.10.65%
300763锦浪科技49.1144.61-1.09-2.17%9727548587.873.02%
300317珈伟新能3.80-21.20-0.09-2.31%48338018680.475.83%
301155海力风电42.41-59.78-1.01-2.33%3314814273.222.66%
601012隆基绿能12.11-11.87-0.31-2.50%849036104243.11.12%
000400许继电气24.6028.92-0.65-2.57%11852429461.341.17%
600885宏发股份32.7624.17-0.88-2.62%11317037342.710.73%
301291明阳电气37.6937.82-1.05-2.71%4493917203.872.70%
603312西典新能31.5124.68-0.89-2.75%62151984.591.22%
920167同享科技14.9218.59-0.43-2.80%336405097.3585.15%
688348昱能科技30.45-11.79-0.99-3.15%25658.587942.1551.66%
000921海信家电22.7614.16-0.77-3.27%5969013607.430.65%
920985海泰新能4.86-2.27-0.17-3.38%734133628.9063.35%
301669高特电子20.92112.41-0.74-3.42%8260817480.8810.09%
300068ST南都2.81-0.59-0.10-3.44%2287626549.12.68%
603398*ST沐邦6.17-3.15-0.23-3.59%425992669.310.98%
300274阳光电源78.9120.00-3.06-3.73%581374465946.73.66%
301636泽润新能39.99-930.84-1.75-4.19%3443713986.749.11%
688411海博思创173.9921.38-8.51-4.66%49409.0987862.893.73%
300014亿纬锂能49.2816.33-2.74-5.27%413127208208.41.96%
688429时创能源11.66-10.96-0.70-5.66%95182.2810947.22.38%
920770艾能聚12.9050.78-0.96-6.93%15669120428.8919.50%

转至协昌科技（301418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。