|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协昌科技(301418)电气机械和器材制造业上涨家数:135下跌家数:230平均涨幅:-0.51%平均换手:5.55%总成交额:3064.41亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112486 | 144351.9 | 37.39% | | 920100 | 三协电机 | 67.66 | 83.74 | +10.48 | +18.33% | 78160 | 50854.54 | 39.94% | | 300274 | 阳光电源 | 152.50 | 26.51 | +17.47 | +12.94% | 1656439 | 2407379 | 10.42% | | 300247 | 融捷健康 | 4.99 | 59.39 | +0.52 | +11.63% | 831308.9 | 40572.27 | 10.35% | | 920011 | 晨光电机 | 28.97 | 27.84 | +2.77 | +10.57% | 78401 | 22326.27 | 42.15% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 454337 | 42274.26 | 7.31% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24972 | 11528.02 | 7.14% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 44766 | 7424.46 | 2.32% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5628 | 3405.06 | 1.18% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 264044 | 29307.56 | 5.27% | | 301502 | 华阳智能 | 76.90 | 193.82 | +6.65 | +9.47% | 31936 | 23254.66 | 13.49% | | 300820 | 英杰电气 | 63.84 | 67.98 | +5.14 | +8.76% | 223962 | 136610.5 | 20.04% | | 920593 | 鼎智科技 | 31.22 | 244.09 | +2.45 | +8.52% | 96001 | 29610.58 | 5.94% | | 300632 | 光莆股份 | 34.44 | -333.94 | +2.59 | +8.13% | 650826 | 225358.7 | 28.60% | | 002531 | 天顺风能 | 12.51 | -97.83 | +0.84 | +7.20% | 1317911 | 164363.3 | 7.38% | | 603897 | 长城科技 | 56.33 | 38.11 | +3.78 | +7.19% | 153114 | 85289.19 | 7.42% | | 688785 | 恒运昌 | 453.56 | 318.55 | +28.70 | +6.76% | 15426.95 | 68971.77 | 12.12% | | 300403 | 汉宇集团 | 12.08 | 34.07 | +0.76 | +6.71% | 344056 | 41551.36 | 7.85% | | 003021 | 兆威机电 | 105.97 | 117.87 | +6.45 | +6.48% | 141876 | 150030.2 | 6.84% | | 300660 | 江苏雷利 | 46.34 | 76.44 | +2.63 | +6.02% | 197197 | 90274.22 | 4.41% | | 301590 | 优优绿能 | 220.22 | 224.88 | +12.20 | +5.86% | 17103 | 37280.06 | 19.88% | | 920124 | 南特科技 | 16.79 | 28.02 | +0.93 | +5.86% | 57059 | 9495.94 | 7.46% | | 603728 | 鸣志电器 | 65.03 | 402.03 | +3.29 | +5.33% | 167701 | 108639.8 | 4.00% | | 605555 | 德昌股份 | 16.41 | 84.24 | +0.83 | +5.33% | 153517 | 25191.39 | 3.17% | | 603486 | 科沃斯 | 65.09 | 22.32 | +3.19 | +5.15% | 133981 | 86443.15 | 2.34% | | 688169 | 石头科技 | 122.11 | 22.30 | +5.70 | +4.90% | 137079 | 166594 | 5.29% | | 002527 | 新时达 | 13.75 | 1488.04 | +0.64 | +4.88% | 266069 | 36605.96 | 5.03% | | 002249 | 大洋电机 | 9.90 | 22.25 | +0.46 | +4.87% | 1080997 | 106009.1 | 5.81% | | 301008 | 宏昌科技 | 31.83 | 186.55 | +1.36 | +4.46% | 68797 | 21683.88 | 5.95% | | 600580 | 卧龙电驱 | 40.55 | 55.86 | +1.60 | +4.11% | 851358 | 345062.9 | 5.47% | | 301023 | 奕帆传动 | 44.46 | 51.43 | +1.70 | +3.98% | 35865 | 15905.5 | 8.24% | | 300124 | 汇川技术 | 77.35 | 44.18 | +2.93 | +3.94% | 698354 | 542474.2 | 2.90% | | 603350 | 安乃达 | 36.23 | 38.15 | +1.33 | +3.81% | 22749 | 8203.449 | 5.16% | | 605336 | *ST帅电 | 18.34 | -53.96 | +0.67 | +3.79% | 47598 | 8398.56 | 2.60% | | 000921 | 海信家电 | 24.43 | 10.94 | +0.87 | +3.69% | 137977 | 33631.81 | 1.50% | | 301658 | 首航新能 | 41.37 | 245.67 | +1.47 | +3.68% | 147503 | 60514.27 | 15.14% | | 603583 | 捷昌驱动 | 28.57 | 32.88 | +1.00 | +3.63% | 95777 | 27237.44 | 2.51% | | 301031 | 中熔电气 | 174.66 | 37.68 | +6.05 | +3.59% | 51544 | 89160.52 | 6.63% | | 688411 | 海博思创 | 254.75 | 43.81 | +8.76 | +3.56% | 83169.14 | 209276.6 | 6.27% | | 601126 | 四方股份 | 76.71 | 74.47 | +2.63 | +3.55% | 349610 | 265128.8 | 4.24% | | 600152 | 维科技术 | 13.75 | -69.03 | +0.45 | +3.38% | 948607.1 | 134288.6 | 17.93% | | 600577 | 精达股份 | 14.08 | 49.61 | +0.46 | +3.38% | 1131441 | 158676.3 | 5.26% | | 002335 | 科华数据 | 68.00 | 82.07 | +2.20 | +3.34% | 458619 | 309573 | 10.09% | | 603015 | 弘讯科技 | 12.69 | 193.93 | +0.41 | +3.34% | 120813 | 15194.86 | 2.99% | | 301222 | 浙江恒威 | 49.09 | 55.72 | +1.54 | +3.24% | 34696 | 17092.99 | 4.34% | | 688793 | 倍轻松 | 24.99 | -20.06 | +0.76 | +3.14% | 27360.87 | 6882.113 | 3.18% | | 603344 | 星德胜 | 32.29 | 37.93 | +0.96 | +3.06% | 139582 | 44822.99 | 25.83% | | 603579 | 荣泰健康 | 22.31 | 25.41 | +0.65 | +3.00% | 69618 | 15562.3 | 3.46% | | 301210 | 金杨精密 | 42.57 | 72.68 | +1.22 | +2.95% | 38388 | 16337.61 | 8.83% | | 605288 | 凯迪股份 | 81.27 | 164.75 | +2.32 | +2.94% | 15297 | 12424.74 | 2.18% | | 002801 | 微光股份 | 33.02 | 18.24 | +0.91 | +2.83% | 35809 | 11835.7 | 3.09% | | 603489 | 八方股份 | 39.33 | 73.39 | +1.07 | +2.80% | 52732 | 20607.28 | 2.25% | | 300222 | 科大智能 | 12.88 | 115.27 | +0.35 | +2.79% | 421170 | 54127.72 | 6.49% | | 301121 | 紫建电子 | 40.21 | 8618.42 | +1.08 | +2.76% | 31251 | 12494.82 | 6.18% | | 001326 | 联域股份 | 58.52 | 149.59 | +1.54 | +2.70% | 12350 | 7071.94 | 5.12% | | 603331 | 百达精工 | 15.86 | -13.01 | +0.41 | +2.65% | 258104 | 40991.82 | 12.77% | | 301310 | 鑫宏业 | 43.90 | 44.34 | +1.10 | +2.57% | 73318 | 31874.29 | 16.77% | | 002334 | 英威腾 | 9.06 | 52.05 | +0.22 | +2.49% | 537978 | 48101.29 | 7.32% | | 603028 | 赛福天 | 9.53 | -53.85 | +0.23 | +2.47% | 99460 | 9433.21 | 3.50% | | 002823 | 凯中精密 | 16.76 | 23.24 | +0.40 | +2.44% | 85393 | 14249.15 | 3.90% | | 002576 | 通达动力 | 18.94 | 36.66 | +0.45 | +2.43% | 78157 | 14777.64 | 4.82% | | 301361 | 众智科技 | 40.05 | 47.46 | +0.92 | +2.35% | 50807 | 20426.41 | 16.69% | | 002927 | 泰永长征 | 19.65 | -533.17 | +0.44 | +2.29% | 97949 | 19283.58 | 4.44% | | 603219 | 富佳股份 | 18.35 | 187.48 | +0.41 | +2.29% | 115581 | 20954.98 | 2.06% | | 300827 | 上能电气 | 38.80 | 45.69 | +0.83 | +2.19% | 408877 | 155539.6 | 10.56% | | 002533 | 金杯电工 | 13.98 | 17.24 | +0.28 | +2.04% | 210771 | 29241.99 | 3.31% | | 920718 | 合肥高科 | 12.65 | 51.04 | +0.25 | +2.02% | 4757 | 600.8618 | 1.10% | | 300062 | 中能电气 | 8.39 | -68.37 | +0.16 | +1.94% | 396664 | 32825.26 | 8.65% | | 002184 | 海得控制 | 12.22 | -59.23 | +0.23 | +1.92% | 81789 | 9993.79 | 3.40% | | 300484 | 蓝海华腾 | 17.75 | 103.99 | +0.33 | +1.89% | 121824 | 21304.27 | 7.32% | | 300376 | 易事特 | 5.97 | -2622.91 | +0.11 | +1.88% | 351593 | 20757.23 | 1.51% | | 002139 | 拓邦股份 | 11.03 | 62.83 | +0.20 | +1.85% | 279112 | 30683.24 | 2.61% | | 301525 | 儒竞科技 | 76.18 | 86.51 | +1.38 | +1.84% | 14912 | 11326.26 | 6.32% | | 603819 | 神力股份 | 14.61 | 121.65 | +0.26 | +1.81% | 104525 | 15406.14 | 4.80% | | 001283 | 豪鹏科技 | 72.39 | 34.24 | +1.28 | +1.80% | 37692 | 26993.47 | 4.73% | | 603109 | 神驰机电 | 22.18 | 52.99 | +0.39 | +1.79% | 32437 | 7188.871 | 1.55% | | 301226 | 祥明智能 | 41.75 | 434.43 | +0.73 | +1.78% | 60141 | 25167.1 | 5.53% | | 920108 | 宏海科技 | 11.76 | 84.14 | +0.20 | +1.73% | 15175 | 1777.44 | 2.08% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.09 | +1.65% | 559744 | 30741.41 | 4.51% | | 301295 | 美硕科技 | 50.49 | 147.08 | +0.79 | +1.59% | 26667 | 13413.2 | 9.07% | | 603488 | 展鹏科技 | 11.76 | -19.98 | +0.18 | +1.55% | 148387 | 17530.54 | 5.08% | | 603507 | 振江股份 | 45.40 | 41.57 | +0.65 | +1.45% | 71068 | 31825.35 | 3.91% | | 301187 | 欧圣电气 | 21.44 | 101.06 | +0.30 | +1.42% | 45121 | 9670.62 | 1.77% | | 301320 | 豪江智能 | 16.94 | -792.39 | +0.23 | +1.38% | 31794 | 5377.47 | 4.66% | | 603045 | 福达合金 | 70.30 | 32.36 | +0.90 | +1.30% | 154366 | 109100.8 | 11.40% | | 920926 | 鸿智科技 | 14.23 | 60.09 | +0.18 | +1.28% | 5227 | 747.8853 | 0.65% | | 600336 | 澳柯玛 | 8.08 | -29.66 | +0.09 | +1.13% | 127946 | 10402.78 | 1.60% | | 688611 | 杭州柯林 | 73.01 | -1041.36 | +0.77 | +1.07% | 18553.02 | 13606.76 | 1.21% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 93705 | 2711.53 | 0.53% | | 603988 | 中电电机 | 24.70 | 187.72 | +0.25 | +1.02% | 69751 | 17325.07 | 2.97% | | 002276 | 万马股份 | 13.39 | 41.21 | +0.13 | +0.98% | 209282 | 28136.76 | 2.08% | | 300409 | 道氏技术 | 24.97 | 34.22 | +0.23 | +0.93% | 251001 | 62823.88 | 3.61% | | 920167 | 同享科技 | 19.90 | 35.61 | +0.18 | +0.91% | 26098 | 5141.065 | 3.99% | | 301609 | 山大电力 | 49.74 | 60.08 | +0.44 | +0.89% | 34396 | 17032.68 | 9.39% | | 000333 | 美的集团 | 82.48 | 14.20 | +0.67 | +0.82% | 412590 | 341029.2 | 0.60% | | 300035 | 中科电气 | 19.49 | 33.39 | +0.15 | +0.78% | 202907 | 39499.08 | 3.46% | | 688063 | 派能科技 | 74.56 | 126.00 | +0.56 | +0.76% | 128021.5 | 94467.95 | 5.22% | | 002168 | ST惠程 | 4.02 | -47.07 | +0.03 | +0.75% | 78702 | 3147.74 | 1.00% | | 300014 | 亿纬锂能 | 65.79 | 31.92 | +0.49 | +0.75% | 734794 | 484040.6 | 3.48% | | 300617 | 安靠智电 | 64.97 | 136.63 | +0.48 | +0.74% | 123013 | 78653.08 | 8.85% | | 301155 | 海力风电 | 67.46 | 49.47 | +0.49 | +0.73% | 73352 | 49652.05 | 5.89% | | 002692 | 远程股份 | 5.51 | -69.84 | +0.04 | +0.73% | 223709 | 12134.92 | 3.12% | | 920239 | 长虹能源 | 29.19 | 20.62 | +0.20 | +0.69% | 18980 | 5549.571 | 1.06% | | 301291 | 明阳电气 | 51.85 | 32.47 | +0.33 | +0.64% | 96241 | 49469.9 | 5.82% | | 002668 | TCL智家 | 9.73 | 9.35 | +0.06 | +0.62% | 144373 | 14174.45 | 1.33% | | 688819 | 天能股份 | 26.61 | 20.76 | +0.15 | +0.57% | 41742.84 | 11122.62 | 0.43% | | 301362 | 民爆光电 | 184.20 | 131.79 | +0.98 | +0.53% | 21866 | 39997.3 | 7.37% | | 600690 | 海尔智家 | 21.39 | 10.72 | +0.11 | +0.52% | 766848 | 165525.3 | 1.23% | | 002543 | 万和电气 | 8.09 | 51.87 | +0.04 | +0.50% | 31068 | 2509.15 | 0.47% | | 300153 | 科泰电源 | 31.90 | 177.76 | +0.15 | +0.47% | 287308 | 92801.77 | 9.03% | | 002242 | 九阳股份 | 10.68 | 82.31 | +0.05 | +0.47% | 162968 | 17470.52 | 2.14% | | 002518 | 科士达 | 57.95 | 52.84 | +0.27 | +0.47% | 277078 | 162418.1 | 4.90% | | 688567 | 孚能科技 | 13.36 | -22.25 | +0.06 | +0.45% | 166077.4 | 22123.23 | 1.36% | | 002076 | *ST星光 | 2.39 | -274.36 | +0.01 | +0.42% | 330588 | 7973.52 | 3.17% | | 603312 | 西典新能 | 38.44 | 24.72 | +0.16 | +0.42% | 15226 | 5832.37 | 2.99% | | 603868 | 飞科电器 | 37.45 | 31.39 | +0.15 | +0.40% | 27521 | 10301.1 | 0.63% | | 300894 | 火星人 | 10.23 | -14.08 | +0.04 | +0.39% | 36061 | 3704.9 | 1.23% | | 605196 | 华通线缆 | 41.51 | 68.75 | +0.16 | +0.39% | 147032 | 61157.36 | 2.91% | | 920768 | 拾比佰 | 12.38 | 23.39 | +0.04 | +0.32% | 12392 | 1536.504 | 1.62% | | 300048 | 合康新能 | 6.21 | 315.67 | +0.02 | +0.32% | 189568 | 11703.79 | 1.68% | | 300824 | 北鼎股份 | 9.53 | 27.54 | +0.03 | +0.32% | 37776 | 3606.32 | 1.18% | | 300272 | 开能健康 | 7.24 | 109.25 | +0.02 | +0.28% | 69778 | 5051.81 | 1.50% | | 688226 | 威腾电气 | 60.70 | 475.46 | +0.16 | +0.26% | 118342.3 | 72576.07 | 6.27% | | 002953 | 日丰股份 | 11.48 | 36.01 | +0.03 | +0.26% | 60064 | 6905.94 | 2.21% | | 603355 | 莱克电气 | 32.55 | 31.70 | +0.08 | +0.25% | 25022 | 8146.78 | 0.44% | | 300833 | 浩洋股份 | 39.16 | 30.89 | +0.08 | +0.20% | 13841 | 5393.45 | 1.70% | | 002733 | 雄韬股份 | 27.07 | 130.23 | +0.05 | +0.19% | 150032 | 40613.18 | 4.07% | | 300340 | 科恒股份 | 10.92 | -12.41 | +0.02 | +0.18% | 56525 | 6203.86 | 2.07% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.02 | +0.14% | 137150 | 19307.51 | 3.90% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 83447 | 7681.28 | 0.49% | | 002882 | 金龙羽 | 25.92 | 144.86 | +0.02 | +0.08% | 36805 | 9494.34 | 1.49% | | 600847 | 万里股份 | 15.30 | -40.20 | +0.01 | +0.07% | 77319 | 11764.14 | 5.04% | | 000651 | 格力电器 | 40.24 | 7.72 | +0.02 | +0.05% | 474437 | 191960.2 | 0.86% | | 301168 | 通灵股份 | 43.72 | 716.53 | +0.02 | +0.05% | 20752 | 9024.729 | 2.18% | | 920368 | 连城数控 | 44.99 | 608.87 | +0.01 | +0.02% | 188351 | 82993.92 | 8.43% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300932 | 三友联众 | 10.25 | 59.43 | 0.00 | 0.00% | 124917 | 12783.22 | 3.91% | | 603195 | 公牛集团 | 42.80 | 18.63 | -0.02 | -0.05% | 36272 | 15580.56 | 0.20% | | 688032 | 禾迈股份 | 110.24 | -64.23 | -0.06 | -0.05% | 24127.23 | 26497.57 | 1.94% | | 301439 | 泓淋电力 | 17.04 | 32.26 | -0.01 | -0.06% | 43921 | 7498.88 | 2.40% | | 300283 | 温州宏丰 | 15.99 | 82.35 | -0.01 | -0.06% | 722948 | 115692.5 | 19.03% | | 600869 | 远东股份 | 21.61 | 437.71 | -0.02 | -0.09% | 1292198 | 281550 | 5.82% | | 001208 | 华菱线缆 | 19.28 | 113.46 | -0.02 | -0.10% | 183191 | 35453.13 | 5.75% | | 603075 | 热威股份 | 24.66 | 30.46 | -0.04 | -0.16% | 12716 | 3136.98 | 3.08% | | 000521 | 长虹美菱 | 5.60 | 19.29 | -0.01 | -0.18% | 61649 | 3460.17 | 0.70% | | 002614 | 奥佳华 | 5.51 | -61.53 | -0.01 | -0.18% | 96601 | 5347.59 | 2.19% | | 605378 | 野马电池 | 18.35 | 123.20 | -0.04 | -0.22% | 27569 | 5080.32 | 1.05% | | 301386 | 未来电器 | 25.51 | 38.92 | -0.07 | -0.27% | 14718 | 3766.52 | 3.27% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 345942 | 23729.32 | 2.08% | | 002724 | 海洋王 | 5.79 | 59.45 | -0.02 | -0.34% | 76424 | 4426.52 | 1.35% | | 603366 | 日出东方 | 8.50 | 38.02 | -0.03 | -0.35% | 91882 | 7827.05 | 1.13% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6374 | 536.3157 | 0.42% | | 688778 | 厦钨新能 | 71.14 | 42.14 | -0.27 | -0.38% | 82384.47 | 58737.59 | 1.63% | | 688395 | 正弦电气 | 31.87 | 64.33 | -0.13 | -0.41% | 23029.03 | 7319.51 | 2.66% | | 301332 | 德尔玛 | 9.28 | 33.52 | -0.04 | -0.43% | 29966 | 2791.95 | 1.13% | | 920523 | 德瑞锂电 | 22.32 | 16.59 | -0.10 | -0.45% | 13052 | 2921.679 | 1.61% | | 920627 | 力王股份 | 19.71 | 61.92 | -0.09 | -0.45% | 11081 | 2201.325 | 2.37% | | 300933 | 中辰股份 | 8.62 | -397.70 | -0.04 | -0.46% | 160950 | 13887.66 | 2.94% | | 002677 | 浙江美大 | 7.91 | 767.50 | -0.04 | -0.50% | 47863 | 3800.21 | 0.87% | | 605066 | 天正电气 | 7.57 | 49.33 | -0.04 | -0.53% | 89970 | 6815 | 1.79% | | 000400 | 许继电气 | 26.39 | 25.11 | -0.14 | -0.53% | 270847 | 71422.66 | 2.68% | | 920181 | 赛英电子 | 126.33 | 58.65 | -0.76 | -0.60% | 28931 | 37202.53 | 28.87% | | 603679 | 华体科技 | 17.84 | -23.04 | -0.11 | -0.61% | 137035 | 24652.98 | 7.71% | | 301668 | 昊创瑞通 | 43.53 | 59.98 | -0.27 | -0.62% | 11557 | 5028.68 | 4.75% | | 603551 | 奥普科技 | 11.41 | 15.26 | -0.08 | -0.70% | 28307 | 3238.67 | 0.75% | | 300499 | 高澜股份 | 43.29 | 432.78 | -0.31 | -0.71% | 373204 | 163704.4 | 13.75% | | 002451 | 摩恩电气 | 9.69 | 320.04 | -0.07 | -0.72% | 126179 | 12261.5 | 2.87% | | 300530 | 领湃科技 | 23.51 | -31.81 | -0.17 | -0.72% | 18299 | 4347.8 | 1.06% | | 301418 | 协昌科技 | 43.01 | 383.91 | -0.32 | -0.74% | 11043 | 4753.11 | 3.75% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 222470 | 20733.17 | 1.90% | | 001387 | 雪祺电气 | 14.28 | 28.99 | -0.11 | -0.76% | 39828 | 5714 | 3.50% | | 002090 | 金智科技 | 11.20 | 61.81 | -0.09 | -0.80% | 92905 | 10462.34 | 2.35% | | 300040 | 九洲集团 | 7.42 | 108.81 | -0.06 | -0.80% | 561404 | 41436.05 | 10.79% | | 301636 | 泽润新能 | 61.68 | 6770.81 | -0.53 | -0.85% | 20568 | 12502.04 | 12.89% | | 300724 | 捷佳伟创 | 90.58 | 14.48 | -0.78 | -0.85% | 228361 | 202674.5 | 7.86% | | 605117 | 德业股份 | 149.87 | 37.31 | -1.31 | -0.87% | 144121 | 215670.3 | 1.58% | | 600416 | 湘电股份 | 12.30 | 81.35 | -0.11 | -0.89% | 272706 | 33761.57 | 1.85% | | 300105 | 龙源技术 | 6.67 | -53.09 | -0.06 | -0.89% | 72897 | 4863.02 | 1.41% | | 688330 | 宏力达 | 40.00 | 8.88 | -0.36 | -0.89% | 17179.98 | 6878.226 | 1.23% | | 688390 | 固德威 | 115.75 | 106.40 | -1.05 | -0.90% | 92595.12 | 106755 | 3.81% | | 300423 | 昇辉科技 | 7.66 | -21.43 | -0.07 | -0.91% | 105132 | 8068.77 | 3.15% | | 603398 | *ST沐邦 | 14.11 | -7.73 | -0.13 | -0.91% | 148113 | 20608.35 | 3.42% | | 301388 | 欣灵电气 | 32.81 | 150.15 | -0.31 | -0.94% | 16920 | 5582.51 | 2.33% | | 300769 | 德方纳米 | 74.26 | -53.50 | -0.74 | -0.99% | 299495 | 224395.8 | 11.89% | | 300750 | 宁德时代 | 422.62 | 24.76 | -4.38 | -1.03% | 285554 | 1215174 | 0.67% | | 603097 | 江苏华辰 | 27.62 | 91.51 | -0.29 | -1.04% | 23473 | 6508.61 | 1.46% | | 603701 | 德宏股份 | 24.93 | 429.50 | -0.27 | -1.07% | 36646 | 9151.609 | 1.40% | | 300763 | 锦浪科技 | 96.79 | 63.19 | -1.05 | -1.07% | 214689 | 206879 | 6.68% | | 300491 | 通合科技 | 28.25 | 108.25 | -0.32 | -1.12% | 66732 | 18963.15 | 4.22% | | 920682 | 球冠电缆 | 8.73 | 32.47 | -0.10 | -1.13% | 43436 | 3826.042 | 2.31% | | 300207 | 欣旺达 | 25.22 | 59.36 | -0.29 | -1.14% | 656932 | 167418.3 | 3.83% | | 300341 | 麦克奥迪 | 15.60 | 45.07 | -0.18 | -1.14% | 57986 | 9086.569 | 1.12% | | 001382 | 新亚电缆 | 21.73 | 93.40 | -0.26 | -1.18% | 62970 | 13753.18 | 10.00% | | 603829 | 洛凯股份 | 26.74 | 90.54 | -0.32 | -1.18% | 52620 | 14091.16 | 2.82% | | 300032 | 金龙机电 | 5.00 | -134.19 | -0.06 | -1.19% | 252790 | 12695.27 | 3.15% | | 002346 | 柘中股份 | 20.15 | 31.90 | -0.25 | -1.23% | 85813 | 17482.8 | 2.19% | | 000049 | 德赛电池 | 27.15 | 32.28 | -0.34 | -1.24% | 123037 | 33541.08 | 3.20% | | 600212 | 绿能慧充 | 7.10 | 2327.59 | -0.09 | -1.25% | 174937 | 12457.96 | 3.29% | | 301012 | 扬电科技 | 36.15 | 159.13 | -0.47 | -1.28% | 140105 | 51103.36 | 7.11% | | 300713 | 英可瑞 | 18.26 | -27.75 | -0.24 | -1.30% | 33416 | 6121.69 | 3.74% | | 300569 | 天能重工 | 6.03 | 63.20 | -0.08 | -1.31% | 319101 | 19275.1 | 3.13% | | 920252 | 天宏锂电 | 24.74 | 302.82 | -0.33 | -1.32% | 17558 | 4377.836 | 2.57% | | 300407 | 凯发电气 | 13.25 | 59.94 | -0.18 | -1.34% | 55798 | 7430.99 | 2.16% | | 688517 | 金冠电气 | 23.28 | 41.83 | -0.32 | -1.36% | 42838.69 | 10093.22 | 3.14% | | 600651 | 飞乐音响 | 7.14 | 297.58 | -0.10 | -1.38% | 205892 | 14807.13 | 0.82% | | 002756 | 永兴材料 | 72.61 | 40.81 | -1.02 | -1.39% | 181143 | 133341.8 | 4.68% | | 920062 | 科润智控 | 10.66 | 203.74 | -0.15 | -1.39% | 45985 | 4916.498 | 3.44% | | 002074 | 国轩高科 | 36.19 | 28.50 | -0.51 | -1.39% | 463086 | 168379.6 | 2.67% | | 003023 | 彩虹集团 | 30.47 | 62.20 | -0.43 | -1.39% | 38709 | 11720 | 3.68% | | 600202 | 哈空调 | 6.34 | -180.84 | -0.09 | -1.40% | 113414 | 7218.689 | 2.96% | | 688681 | 科汇股份 | 20.03 | 41.91 | -0.29 | -1.43% | 23496.85 | 4737.483 | 2.24% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 230708 | 9551.471 | 2.80% | | 300317 | 珈伟新能 | 5.50 | -24.86 | -0.08 | -1.43% | 948276.9 | 51944.13 | 11.44% | | 000922 | 佳电股份 | 15.74 | 39.15 | -0.23 | -1.44% | 166558 | 26414.39 | 2.84% | | 603685 | 晨丰科技 | 32.65 | 222.17 | -0.48 | -1.45% | 23474 | 7684.34 | 1.17% | | 688005 | 容百科技 | 34.98 | -155.85 | -0.52 | -1.46% | 276895.8 | 97606.9 | 3.87% | | 603519 | 立霸股份 | 13.37 | 22.87 | -0.20 | -1.47% | 63768 | 8563.77 | 2.39% | | 301266 | 宇邦新材 | 38.33 | 153.41 | -0.58 | -1.49% | 31269 | 11947.5 | 3.00% | | 300438 | 鹏辉能源 | 82.92 | 72.65 | -1.28 | -1.52% | 353305 | 294482.9 | 8.74% | | 300118 | 东方日升 | 18.66 | -7.28 | -0.29 | -1.53% | 778832 | 144667.5 | 8.40% | | 300593 | 新雷能 | 28.94 | -80.60 | -0.45 | -1.53% | 304614 | 87450.04 | 6.77% | | 300279 | 和晶科技 | 7.70 | 102.81 | -0.12 | -1.53% | 187116 | 14404.02 | 3.84% | | 603303 | 得邦照明 | 19.88 | 38.43 | -0.31 | -1.54% | 66400 | 13598.65 | 1.39% | | 605277 | 新亚电子 | 23.38 | 34.78 | -0.37 | -1.56% | 56051 | 13183.77 | 1.76% | | 920496 | 许昌智能 | 8.71 | 146.14 | -0.14 | -1.58% | 23934 | 2095.58 | 1.65% | | 688779 | 五矿新能 | 9.88 | 51.08 | -0.16 | -1.59% | 392111.8 | 39343.51 | 2.03% | | 688717 | 艾罗能源 | 117.10 | 132.30 | -1.92 | -1.61% | 55901.72 | 65678.15 | 5.64% | | 688772 | 珠海冠宇 | 15.13 | 41.72 | -0.25 | -1.63% | 323269.2 | 49261.19 | 2.86% | | 002508 | 老板电器 | 17.94 | 13.87 | -0.30 | -1.64% | 69659 | 12559.84 | 0.75% | | 301278 | 快可电子 | 39.99 | 227.29 | -0.68 | -1.67% | 29124 | 11652.3 | 5.67% | | 300342 | 天银机电 | 57.92 | 1719.46 | -0.99 | -1.68% | 292869 | 170319.2 | 6.97% | | 301120 | 新特电气 | 20.43 | 237.10 | -0.35 | -1.68% | 112117 | 23006.73 | 5.00% | | 002350 | 北京科锐 | 16.32 | 440.97 | -0.28 | -1.69% | 218775 | 35840.22 | 4.12% | | 301327 | 华宝新能 | 61.15 | -198.38 | -1.05 | -1.69% | 30948 | 19028.74 | 2.17% | | 688033 | *ST天宜 | 8.63 | -2.18 | -0.15 | -1.71% | 184765.5 | 15937.58 | 3.29% | | 603381 | 永臻股份 | 23.90 | -25.37 | -0.42 | -1.73% | 102898 | 24467.15 | 7.24% | | 600241 | 时代万恒 | 9.00 | -17.96 | -0.16 | -1.75% | 61585 | 5594.88 | 2.09% | | 600885 | XD宏发股 | 31.02 | 26.22 | -0.56 | -1.77% | 162399 | 50660.49 | 1.05% | | 300129 | 泰胜风能 | 11.51 | 69.71 | -0.21 | -1.79% | 272887 | 31426.52 | 3.80% | | 002959 | 小熊电器 | 39.12 | 17.81 | -0.72 | -1.81% | 12344 | 4854.94 | 0.82% | | 600468 | 百利电气 | 7.46 | 98.22 | -0.14 | -1.84% | 322616 | 24117.61 | 2.97% | | 002364 | 中恒电气 | 47.84 | 205.78 | -0.90 | -1.85% | 567070 | 272869.1 | 10.16% | | 300141 | 和顺电气 | 12.63 | -80.72 | -0.24 | -1.86% | 59104 | 7492.96 | 2.32% | | 002169 | 智光电气 | 14.04 | 56.25 | -0.27 | -1.89% | 323616 | 45701.34 | 4.27% | | 600517 | 国网英大 | 5.71 | 14.10 | -0.11 | -1.89% | 359297 | 20606.96 | 0.63% | | 301359 | 东南电子 | 23.62 | 82.22 | -0.46 | -1.91% | 31081 | 7326.4 | 4.54% | | 688408 | 中信博 | 38.14 | -49.51 | -0.76 | -1.95% | 49363.52 | 18747.41 | 2.25% | | 002705 | 新宝股份 | 13.51 | 13.19 | -0.27 | -1.96% | 151740 | 20681.85 | 1.88% | | 603070 | 万控智造 | 16.29 | 107.50 | -0.33 | -1.99% | 182797 | 30274 | 4.56% | | 002452 | 长高电新 | 10.78 | 18.28 | -0.22 | -2.00% | 280299 | 30157.47 | 5.44% | | 300447 | 全信股份 | 19.10 | 218.67 | -0.39 | -2.00% | 79853 | 15367.34 | 3.96% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 109574 | 5928.99 | 0.89% | | 603459 | 红板科技 | 83.79 | 113.72 | -1.77 | -2.07% | 203561 | 171234.6 | 25.75% | | 603515 | 欧普照明 | 19.56 | 15.97 | -0.43 | -2.15% | 13258 | 2604.25 | 0.18% | | 300252 | 金信诺 | 16.19 | 332.09 | -0.36 | -2.18% | 532977 | 87444.05 | 9.54% | | 600983 | 惠而浦 | 8.96 | 13.76 | -0.20 | -2.18% | 41823 | 3773.93 | 0.55% | | 688148 | 芳源股份 | 10.24 | 666.02 | -0.23 | -2.20% | 215036.1 | 22274.13 | 4.21% | | 920639 | 晨光电缆 | 7.97 | 78.67 | -0.18 | -2.21% | 50096 | 4021.176 | 4.22% | | 688818 | 电科蓝天 | 78.57 | 364.64 | -1.78 | -2.22% | 206467.6 | 162975.4 | 15.64% | | 603215 | 比依股份 | 17.92 | 77.24 | -0.41 | -2.24% | 34837 | 6323.97 | 1.86% | | 002546 | 新联电子 | 8.26 | 12.25 | -0.19 | -2.25% | 208380 | 17278.48 | 2.60% | | 603703 | 盛洋科技 | 13.81 | -243.63 | -0.33 | -2.33% | 113839 | 15849.54 | 2.74% | | 920037 | 广信科技 | 53.80 | 32.60 | -1.29 | -2.34% | 16763 | 9131.794 | 4.05% | | 002879 | 长缆科技 | 17.88 | 26.03 | -0.44 | -2.40% | 66691 | 11955.48 | 4.86% | | 002638 | 勤上股份 | 4.44 | -18.57 | -0.11 | -2.42% | 507024 | 22969.51 | 3.75% | | 300093 | *ST金刚 | 21.57 | 43.85 | -0.54 | -2.44% | 42967 | 9248.34 | 1.86% | | 300670 | 大烨智能 | 7.13 | -11.30 | -0.18 | -2.46% | 86807 | 6222.79 | 3.86% | | 688349 | 三一重能 | 22.16 | 25.10 | -0.57 | -2.51% | 87168.05 | 19551.92 | 0.73% | | 002339 | 积成电子 | 9.69 | 599.76 | -0.25 | -2.52% | 227642 | 22144.84 | 4.76% | | 920018 | 宏远股份 | 28.29 | 33.34 | -0.73 | -2.52% | 20774 | 5945.738 | 4.70% | | 600261 | 阳光照明 | 3.41 | 33.47 | -0.09 | -2.57% | 294839 | 10140.05 | 2.21% | | 002129 | TCL中环 | 9.83 | -4.41 | -0.26 | -2.58% | 2463940 | 239934.6 | 6.10% | | 601616 | 广电电气 | 4.49 | -65.37 | -0.12 | -2.60% | 315134 | 14252.83 | 3.69% | | 300889 | 爱克股份 | 22.07 | -60.98 | -0.59 | -2.60% | 44967 | 9992.25 | 3.02% | | 301082 | 久盛电气 | 11.95 | 95.61 | -0.32 | -2.61% | 79825 | 9588.8 | 2.93% | | 300808 | 久量股份 | 26.12 | -63.15 | -0.70 | -2.61% | 21259 | 5587.39 | 1.79% | | 601179 | 中国西电 | 17.15 | 66.53 | -0.46 | -2.61% | 2282961 | 392869 | 4.45% | | 002606 | 大连电瓷 | 15.92 | 27.83 | -0.43 | -2.63% | 411459 | 66098.09 | 9.77% | | 002056 | 横店东磁 | 19.21 | 17.57 | -0.54 | -2.73% | 344335 | 66584.38 | 2.12% | | 600973 | 宝胜股份 | 7.41 | -602.00 | -0.21 | -2.76% | 434427 | 32273.79 | 3.17% | | 300265 | 通光线缆 | 23.47 | 358.68 | -0.67 | -2.78% | 543033 | 127472.5 | 11.62% | | 300626 | 华瑞股份 | 33.24 | 404.68 | -0.96 | -2.81% | 126573 | 43071.88 | 7.04% | | 300913 | 兆龙互连 | 55.40 | 76.78 | -1.60 | -2.81% | 79776 | 44763.65 | 3.12% | | 002245 | 蔚蓝锂芯 | 25.93 | 39.13 | -0.75 | -2.81% | 1440947 | 379264.3 | 13.27% | | 002358 | 森源电气 | 7.26 | 68.53 | -0.21 | -2.81% | 359974 | 26296.7 | 3.87% | | 600312 | 平高电气 | 21.60 | 24.92 | -0.63 | -2.83% | 342752 | 74301.97 | 2.53% | | 002227 | *ST特迅 | 8.88 | -33.78 | -0.26 | -2.84% | 45533 | 4093.25 | 1.85% | | 600520 | 三佳科技 | 29.86 | 353.08 | -0.89 | -2.89% | 134639 | 40432.84 | 8.50% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 758720 | 61120.15 | 5.65% | | 603031 | 安孚科技 | 50.00 | 64.80 | -1.50 | -2.91% | 200820 | 102235.6 | 6.39% | | 002865 | 钧达股份 | 97.33 | -23.38 | -2.95 | -2.94% | 276380 | 262736.7 | 12.08% | | 600089 | 特变电工 | 26.94 | 22.07 | -0.82 | -2.95% | 1925090 | 521709.1 | 3.81% | | 600481 | 双良节能 | 6.75 | -10.33 | -0.21 | -3.02% | 3050661 | 204999.7 | 14.78% | | 688339 | 亿华通-U | 26.62 | -10.18 | -0.85 | -3.09% | 67489.37 | 18075.15 | 3.45% | | 002176 | 江特电机 | 13.42 | -45.26 | -0.43 | -3.10% | 1168692 | 158851 | 6.86% | | 002270 | 华明装备 | 24.12 | 30.82 | -0.78 | -3.13% | 242065 | 58802.82 | 2.70% | | 300125 | *ST聆达 | 10.26 | 174.54 | -0.34 | -3.21% | 75777 | 7818.44 | 2.10% | | 920985 | 海泰新能 | 6.45 | -2.90 | -0.22 | -3.30% | 41359 | 2688.455 | 1.89% | | 300001 | 特锐德 | 36.01 | 30.40 | -1.28 | -3.43% | 459922 | 167363.9 | 4.44% | | 300444 | 双杰电气 | 15.98 | 27.39 | -0.57 | -3.44% | 709556 | 114878.5 | 11.42% | | 002112 | 三变科技 | 20.68 | 374.55 | -0.74 | -3.45% | 248648 | 51758.83 | 9.49% | | 688348 | 昱能科技 | 48.45 | -33.67 | -1.74 | -3.47% | 55586.46 | 26650.2 | 3.56% | | 002035 | 华帝股份 | 5.53 | 15.85 | -0.20 | -3.49% | 210706 | 11798.3 | 2.69% | | 002617 | 露笑科技 | 9.36 | 96.65 | -0.34 | -3.51% | 4826659 | 467718.8 | 25.71% | | 920046 | 亿能电力 | 30.39 | 200.25 | -1.11 | -3.52% | 92224 | 27814 | 16.49% | | 600590 | 泰豪科技 | 14.66 | 166.41 | -0.54 | -3.55% | 395246 | 58741.56 | 4.69% | | 600268 | 国电南自 | 15.12 | 31.20 | -0.56 | -3.57% | 417322 | 63807.83 | 4.13% | | 300919 | 中伟新材 | 56.41 | 32.39 | -2.09 | -3.57% | 210721 | 120925 | 2.31% | | 600192 | 长城电工 | 8.86 | -10.73 | -0.33 | -3.59% | 172422 | 15423.37 | 3.90% | | 002300 | 太阳电缆 | 10.12 | 93.35 | -0.38 | -3.62% | 614434 | 62648.93 | 8.51% | | 002851 | 麦格米特 | 128.28 | 487.07 | -4.87 | -3.66% | 239880 | 311041.2 | 5.24% | | 300625 | 三雄极光 | 11.76 | -60.88 | -0.46 | -3.76% | 38989 | 4645.5 | 2.41% | | 920770 | 艾能聚 | 14.84 | 44.62 | -0.59 | -3.82% | 47747 | 7145.755 | 5.83% | | 688429 | 时创能源 | 14.23 | -20.83 | -0.57 | -3.85% | 46422.82 | 6637.427 | 3.87% | | 002745 | 木林森 | 9.67 | -11.95 | -0.39 | -3.88% | 523483 | 51436.92 | 4.92% | | 600550 | 保变电气 | 15.09 | 121.74 | -0.61 | -3.89% | 722906 | 109854.9 | 3.93% | | 688599 | 天合光能 | 17.27 | -6.75 | -0.70 | -3.90% | 677482.3 | 116949.4 | 2.89% | | 000586 | 汇源通信 | 18.23 | -353.53 | -0.74 | -3.90% | 171235 | 31402.55 | 8.96% | | 688676 | 金盘科技 | 92.41 | 63.92 | -3.79 | -3.94% | 173677.4 | 162051.5 | 3.78% | | 603618 | 杭电股份 | 36.30 | -104.95 | -1.50 | -3.97% | 475208 | 174617.6 | 6.87% | | 600537 | *ST亿晶 | 3.34 | -7.32 | -0.14 | -4.02% | 465494 | 15786.82 | 3.93% | | 002706 | 良信股份 | 11.86 | 60.94 | -0.50 | -4.05% | 872888.9 | 104044.8 | 9.55% | | 600438 | 通威股份 | 16.25 | -7.78 | -0.69 | -4.07% | 837932 | 136609.7 | 1.86% | | 601012 | 隆基绿能 | 15.63 | -17.16 | -0.67 | -4.11% | 2345808 | 369531.4 | 3.10% | | 300018 | 中元股份 | 14.38 | 49.10 | -0.62 | -4.13% | 262114 | 38203.12 | 7.27% | | 300427 | 红相股份 | 10.59 | -173.05 | -0.47 | -4.25% | 280856 | 29992 | 5.58% | | 605222 | 起帆电缆 | 38.01 | 80.01 | -1.69 | -4.26% | 150645 | 57938.26 | 3.65% | | 601877 | 正泰电器 | 32.14 | 15.00 | -1.43 | -4.26% | 545146 | 176381 | 2.54% | | 603861 | 白云电器 | 15.54 | 41.67 | -0.70 | -4.31% | 169940 | 26629.86 | 3.21% | | 920237 | 力佳科技 | 19.26 | 41.77 | -0.87 | -4.32% | 17066 | 3315.902 | 2.01% | | 002922 | 伊戈尔 | 42.28 | 78.85 | -1.96 | -4.43% | 268696 | 114534.5 | 7.17% | | 688472 | 阿特斯 | 14.65 | 35.87 | -0.68 | -4.44% | 974842.8 | 141838.1 | 7.23% | | 600105 | 永鼎股份 | 51.58 | 734.33 | -2.41 | -4.46% | 1516933 | 790026.5 | 10.38% | | 600379 | 宝光股份 | 18.08 | 142.91 | -0.86 | -4.54% | 752888 | 136593.8 | 22.80% | | 300080 | 易成新能 | 4.78 | -11.96 | -0.23 | -4.59% | 754232 | 36060.68 | 4.03% | | 688719 | 爱科赛博 | 73.00 | -200.09 | -3.60 | -4.70% | 63537.74 | 46777.92 | 7.08% | | 300490 | 华自科技 | 19.22 | -77.06 | -0.95 | -4.71% | 257015 | 50043.73 | 6.54% | | 603606 | 东方电缆 | 58.50 | 29.54 | -2.92 | -4.75% | 201622 | 119071.3 | 2.93% | | 603063 | XD禾望电 | 58.59 | 56.47 | -2.96 | -4.81% | 460976 | 274459.8 | 10.03% | | 688663 | 新风光 | 83.50 | 165.21 | -4.22 | -4.81% | 73821.49 | 62292.73 | 5.22% | | 002738 | 中矿资源 | 73.28 | 63.66 | -3.72 | -4.83% | 339357 | 252185.3 | 4.77% | | 300477 | ST合纵 | 3.14 | -3.74 | -0.16 | -4.85% | 664145 | 21303.26 | 6.67% | | 600732 | 爱旭股份 | 13.41 | -14.48 | -0.69 | -4.89% | 797576 | 107820 | 3.80% | | 300911 | 亿田智能 | 35.02 | -39.00 | -1.81 | -4.91% | 93534 | 33066.97 | 5.46% | | 002459 | 晶澳科技 | 10.39 | -8.52 | -0.55 | -5.03% | 978042 | 102534 | 2.96% | | 000533 | 顺钠股份 | 13.60 | 94.56 | -0.75 | -5.23% | 759904.9 | 104853.4 | 11.10% | | 688303 | 大全能源 | 21.19 | -33.13 | -1.17 | -5.23% | 257155.3 | 54617.21 | 1.20% | | 002218 | 拓日新能 | 5.63 | -39.94 | -0.32 | -5.38% | 1217898 | 68417.08 | 8.78% | | 688345 | 博力威 | 53.88 | 76.54 | -3.34 | -5.84% | 45275.26 | 25112.26 | 4.53% | | 002498 | 汉缆股份 | 9.55 | 55.65 | -0.60 | -5.91% | 2902239 | 281796 | 8.72% | | 300693 | 盛弘股份 | 60.08 | 38.48 | -3.82 | -5.98% | 289234 | 176432.3 | 10.76% | | 600487 | 亨通光电 | 69.56 | 53.13 | -4.44 | -6.00% | 1517607 | 1065470 | 6.21% | | 002028 | 思源电气 | 190.17 | 45.73 | -12.63 | -6.23% | 173805 | 333725.6 | 2.85% | | 300068 | ST南都 | 4.74 | -1.59 | -0.32 | -6.32% | 818630 | 39603.3 | 9.59% | | 002723 | 小崧股份 | 9.30 | -11.31 | -0.64 | -6.44% | 331865 | 31805.43 | 10.47% | | 000070 | 特发信息 | 19.10 | -33.84 | -1.35 | -6.60% | 1018104 | 197549.2 | 11.88% | | 600522 | 中天科技 | 41.09 | 43.91 | -3.01 | -6.83% | 3522564 | 1470997 | 10.32% | | 603530 | 神马电力 | 59.01 | 55.17 | -4.39 | -6.92% | 69310 | 41829.02 | 1.62% | | 688223 | 晶科能源 | 6.85 | -10.28 | -0.52 | -7.06% | 3210847 | 220685.9 | 3.13% | | 603016 | 新宏泰 | 51.80 | 139.71 | -4.45 | -7.91% | 74872 | 39713.96 | 5.05% | | 002491 | 通鼎互联 | 22.52 | -176.70 | -2.13 | -8.64% | 1882167 | 433046.2 | 16.00% | | 603050 | 科林电气 | 22.63 | 40.09 | -2.27 | -9.12% | 124993 | 29384.13 | 3.10% | | 002560 | 通达股份 | 10.48 | 44.20 | -1.13 | -9.73% | 1585276 | 168984.6 | 25.03% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1040283 | 300482 | 23.02% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 226419 | 218207.2 | 9.16% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67598 | 16259 | 1.35% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6890445 | 333250 | 28.64% |
|