中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乖宝宠物(301498)山东省上涨家数:62下跌家数:235平均涨幅:-0.85%平均换手:3.10%总成交额:470.13亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材14.7647.76+2.46+20.00%41931657907.6721.99%
300175朗源股份9.08-93.23+1.51+19.95%1210226107378.825.71%
301209联合化学35.3573.81+5.27+17.52%17214753718.5970.26%
300653正海生物27.7328.05+2.74+10.96%13653236939.627.59%
600789鲁抗医药8.6528.94+0.79+10.05%2262955189675.225.25%
603739蔚蓝生物18.4756.40+1.68+10.01%16761130957.716.62%
600807济南高新3.20-23.64+0.29+9.97%1874735839.32.38%
300105龙源技术7.5224.11+0.43+6.06%36703426977.917.15%
300779惠城环保55.0562.46+3.04+5.85%3393718336.843.20%
300583赛托生物17.1497.58+0.88+5.41%15505125624.888.36%
002379宏创控股5.55-48.14+0.26+4.91%24674913517.582.17%
000756新华制药17.3524.32+0.78+4.71%30427751950.746.79%
300950德固特18.5940.63+0.70+3.91%13485824552.4615.03%
600188兖矿能源24.6510.52+0.90+3.79%539291132429.71.19%
603151邦基科技14.3029.72+0.49+3.55%423245950.285.24%
301281科源制药29.9448.77+0.98+3.38%7034220525.7811.25%
002254泰和新材11.6245.08+0.38+3.38%42951949790.685.29%
001300三柏硕13.71-96.77+0.41+3.08%16068621917.3524.27%
688677海泰新光47.2542.36+1.19+2.58%168027915.8571.38%
600898*ST美讯1.21-3.21+0.03+2.54%1361301578.515.39%
002355兴民智通4.55-8.63+0.11+2.48%49397422602.477.99%
300233金城医药19.2935.68+0.44+2.33%31759061332.318.59%
002078太阳纸业15.6312.57+0.35+2.29%25846340145.310.93%
600223福瑞达8.9138.86+0.16+1.83%38070633673.263.75%
603086先达股份4.52-12.59+0.08+1.80%1429796499.113.29%
300285国瓷材料19.8634.43+0.34+1.74%25386250316.843.13%
300594朗进科技17.81-294.55+0.29+1.66%7794814074.798.58%
002458益生股份10.0433.03+0.16+1.62%16330516333.282.41%
600350山东高速8.7713.09+0.13+1.50%12662111028.820.26%
600547山东黄金29.8951.65+0.44+1.49%26501378761.360.73%
601028玉龙股份11.1521.40+0.16+1.46%27543030416.733.52%
300801泰和科技15.8022.77+0.22+1.41%443406995.43.30%
688331荣昌生物57.13-20.24+0.72+1.28%1866110600.641.15%
688087英科再生30.3922.27+0.38+1.27%180245480.2091.76%
002485ST雪发2.52-17.70+0.03+1.20%37425939.120.69%
002899英派斯16.1124.13+0.17+1.07%533248728.484.44%
002237恒邦股份12.5927.07+0.13+1.04%238509299562.62%
002595豪迈科技41.1019.33+0.42+1.03%2540710468.890.57%
000682东方电子10.7725.52+0.11+1.03%29529731938.522.20%
002521齐峰新材13.5323.10+0.13+0.97%12500516932.293.10%
601019山东出版11.129.78+0.10+0.91%16625418314.590.80%
872190雷神科技14.5950.77+0.13+0.90%139462036.2152.65%
301296新巨丰9.0921.11+0.08+0.89%498804560.431.84%
002746仙坛股份6.3238.60+0.05+0.80%1156707307.21.63%
002286保龄宝6.9742.89+0.05+0.72%25698417856.866.95%
002270华明装备21.2134.48+0.14+0.66%9364819887.021.23%
603190亚通精工30.3824.32+0.20+0.66%4467313415.0911.03%
600180瑞茂通4.8226.97+0.03+0.63%20883610177.841.92%
300569天能重工5.1321.79+0.03+0.59%1728568896.641.85%
002234民和股份10.11-7.38+0.05+0.50%552835594.771.83%
601058赛轮轮胎16.1614.09+0.07+0.44%33454654365.131.02%
600735新华锦5.0043.23+0.02+0.40%1161785851.752.73%
000869张裕A25.1642.01+0.10+0.40%342858699.3510.76%
600529山东药玻28.5522.82+0.11+0.39%7632721858.671.15%
001379腾达科技16.3044.85+0.06+0.37%6428210461.5613.12%
601298青岛港8.2810.79+0.03+0.36%1065048831.910.20%
603612索通发展14.82-16.29+0.03+0.20%18125227304.53.86%
002353杰瑞股份31.7413.11+0.05+0.16%6710121269.490.97%
600060海信视像27.6818.61+0.04+0.14%5380814845.910.42%
600600青岛啤酒86.8026.83+0.09+0.10%4848742175.780.69%
300224正海磁材10.8721.86+0.01+0.09%11864812957.571.46%
688139海尔生物39.2430.72+0.02+0.05%3068012056.20.96%
000416*ST民控--------------
600766*ST园城--------------
300110华仁药业3.7522.410.000.00%2484229291.72.10%
300208*ST中程2.27-1.470.000.00%2734526300.733.98%
001219青岛食品17.4029.700.000.00%6650211706.488.77%
600690海尔智家31.2716.96-0.01-0.03%28277788475.730.45%
600760中航沈飞39.7635.56-0.03-0.08%15150660219.80.55%
603858步长制药16.86-836.97-0.02-0.12%512058641.790.46%
603367辰欣药业16.7414.35-0.02-0.12%388026519.950.86%
603029天鹅股份16.3829.92-0.02-0.12%296354910.222.44%
301206三元生物31.6585.03-0.05-0.16%5186416274.365.01%
000830鲁西化工11.9921.59-0.02-0.17%28954334672.231.52%
600784鲁银投资5.2913.69-0.01-0.19%498492649.150.88%
003042中农联合15.06-9.29-0.03-0.20%393115989.173.09%
002107沃华医药5.0167.28-0.01-0.20%673293383.091.18%
430476海能技术9.9725.11-0.02-0.20%65465.26880.11%
002793罗欣药业4.80-8.59-0.01-0.21%1422456788.841.31%
831195三祥科技9.3513.81-0.02-0.21%8665817.48022.21%
001331胜通能源13.95-97.62-0.03-0.21%280473866.176.68%
600727鲁北化工8.9331.38-0.02-0.22%1168236103152.622.10%
831278泰德股份4.0853.57-0.01-0.24%8497349.4330.87%
603638艾迪精密17.2149.87-0.05-0.29%179073095.920.21%
605198安德利45.3064.02-0.15-0.33%214579717.4890.79%
300121阳谷华泰8.9812.36-0.03-0.33%792947128.12.01%
832651天罡股份13.8914.02-0.05-0.36%1945271.20511.27%
601366利群股份5.20193.02-0.02-0.38%419422157.60.49%
000423东阿阿胶70.6935.73-0.31-0.44%2911420578.230.45%
605567春雪食品9.06-36.91-0.04-0.44%309372808.392.50%
002726龙大美食6.77-4.78-0.03-0.44%16143910834.381.50%
002026山东威达8.9619.11-0.04-0.44%866387812.292.02%
002330得利斯4.40-65.42-0.02-0.45%824973629.051.30%
300948冠中生态10.2456.65-0.05-0.49%330973367.292.53%
605001威奥股份5.938.20-0.03-0.50%13628280783.47%
002891中宠股份25.0426.91-0.13-0.52%380289565.461.29%
301017漱玉平民12.8966.13-0.07-0.54%185282398.941.70%
300143盈康生命8.5563.03-0.05-0.58%445273821.210.69%
002041登海种业9.9936.45-0.06-0.60%664316654.850.75%
002083孚日股份4.8911.42-0.03-0.61%840694126.751.02%
000407胜利股份3.1318.29-0.02-0.63%923982910.711.06%
603755日辰股份23.3139.18-0.15-0.64%94082202.90.95%
002073软控股份9.0623.94-0.06-0.66%24732822634.062.58%
603217元利科技17.3614.98-0.12-0.69%498918675.422.41%
002537海联金汇5.7290.94-0.04-0.69%1497298592.811.28%
688557兰剑智能26.0018.92-0.19-0.73%76652005.5771.05%
600027华电国际6.7913.23-0.05-0.73%53331036376.550.63%
603708家家悦10.6246.38-0.08-0.75%323403462.180.54%
600022山东钢铁1.30-19.11-0.01-0.76%3236744211.140.30%
603279景津装备23.7813.41-0.19-0.79%4502110731.80.79%
000680山推股份8.7616.35-0.07-0.79%28630824891.982.19%
002643万润股份12.1416.49-0.10-0.82%11715914297.31.30%
603639海利尔15.4712.77-0.13-0.83%263634088.480.78%
601665齐鲁银行4.755.22-0.04-0.84%22005710539.760.85%
301188力诺特玻17.4059.65-0.15-0.85%5847710158.053.89%
603836海程邦达12.8017.12-0.12-0.93%359174606.574.19%
002890弘宇股份12.6779.47-0.12-0.94%79611012.650.64%
000726鲁泰A6.2913.68-0.06-0.94%401502531.430.69%
603102百合股份36.2814.59-0.35-0.96%169576114.874.74%
600467好当家2.0159.49-0.02-0.99%1301822624.220.89%
001207联科科技16.8816.57-0.17-1.00%489748280.95.84%
605006山东玻纤5.75-51.39-0.06-1.03%315691826.670.53%
000338潍柴动力17.2315.41-0.18-1.03%27805348186.030.56%
002382蓝帆医疗5.72-9.76-0.06-1.04%1128396501.561.13%
600017日照港2.8415.39-0.03-1.05%2217436339.990.72%
002498汉缆股份3.7615.91-0.04-1.05%1520205744.480.46%
605287德才股份12.9512.40-0.14-1.07%168662190.681.92%
838171邦德股份11.8816.21-0.13-1.08%5002599.79520.96%
300308中际旭创174.8047.85-1.99-1.13%160688281467.42.01%
002545东方铁塔7.8915.53-0.09-1.13%1012988057.860.90%
300786国林科技12.10-63.75-0.14-1.14%374484536.892.60%
301456盘古智能24.9339.04-0.29-1.15%138413489.583.78%
688681科汇股份10.2182.95-0.12-1.16%165751705.1022.47%
002948青岛银行3.405.32-0.04-1.16%2353388055.890.76%
688190云路股份79.6328.59-0.94-1.17%54844379.5780.90%
002469三维化学5.8712.94-0.07-1.18%782754622.011.27%
600336澳柯玛5.0369.57-0.06-1.18%741883754.090.93%
600309万华化学90.8716.86-1.09-1.19%9070682437.090.29%
603967中创物流10.7314.90-0.13-1.20%712417633.8712.06%
000639西王食品3.2846.44-0.04-1.20%1032953393.640.96%
688363华熙生物63.1347.85-0.77-1.21%2882718236.791.45%
600918中泰证券6.5346.50-0.08-1.21%29717219441.720.75%
002675东诚药业13.8250.88-0.17-1.22%10287714315.211.38%
002580圣阳股份7.2118.20-0.09-1.23%861076265.271.90%
000915华特达因35.8814.25-0.45-1.24%254829164.561.09%
000720新能泰山3.11-69.13-0.04-1.27%748272335.340.60%
603856东宏股份10.8616.88-0.14-1.27%156961711.120.61%
301498乖宝宠物56.2845.75-0.74-1.30%153448669.523.84%
300848美瑞新材22.2592.63-0.30-1.33%281886257.191.57%
688234天岳先进56.15845.55-0.76-1.34%3262118380.931.23%
688309恒誉环保14.73122.69-0.20-1.34%2639390.20730.33%
002241歌尔股份16.1340.49-0.22-1.35%49675280416.081.65%
002589瑞康医药2.90304.57-0.04-1.36%3357639893.4492.46%
300840酷特智能14.2917.42-0.20-1.38%294834259.61.72%
300183东软载波12.08102.05-0.17-1.39%306723716.980.85%
002958青农商行2.815.85-0.04-1.40%35585210051.490.72%
603536惠发食品9.79119.72-0.14-1.41%677846689.842.77%
688161威高骨科26.59200.37-0.39-1.45%126173380.2741.65%
300821东岳硅材8.17-62.92-0.12-1.45%1004048267.830.84%
605016百龙创园28.3134.81-0.42-1.46%129653697.070.52%
600587新华医疗23.4516.37-0.35-1.47%6136814461.811.38%
603167渤海轮渡9.3515.20-0.14-1.48%637205992.181.36%
002094青岛金王2.66-3140.30-0.04-1.48%2740327396.7293.97%
002984森麒麟26.2616.73-0.40-1.50%13994036893.481.99%
601096宏盛华源5.20105.32-0.08-1.52%49830425980.697.68%
002581未名医药13.61-26.51-0.21-1.52%573027859.561.43%
832419路斯股份8.9513.39-0.14-1.54%3997359.40280.43%
600586金晶科技6.3116.56-0.10-1.56%1350708570.030.95%
600212绿能慧充6.29414.11-0.10-1.56%514733258.081.01%
002481双塔食品4.3727.58-0.07-1.58%2068279093.241.85%
002376新北洋6.10106.93-0.10-1.61%410472521.560.66%
300443金雷股份18.8618.01-0.31-1.62%514289773.292.07%
834261一诺威7.3016.57-0.12-1.62%6989511.18820.58%
600219南山铝业3.5911.04-0.06-1.64%114964141295.280.98%
601678滨化股份4.1725.18-0.07-1.65%2370469932.5111.15%
603798康普顿10.1046.65-0.17-1.66%799108125.813.12%
002768国恩股份23.1412.91-0.39-1.66%362238426.462.05%
603113金能科技7.0223.64-0.12-1.68%559423965.730.66%
301149隆华新材11.3819.19-0.20-1.73%561416437.953.03%
002088鲁阳节能14.2214.75-0.25-1.73%237963417.230.47%
688455科捷智能9.08-19.27-0.16-1.73%4073372.15590.31%
301015百洋医药33.3825.07-0.60-1.77%296109963.922.49%
300321同大股份23.92516.32-0.43-1.77%186444501.122.10%
600960渤海汽车3.32-13.00-0.06-1.78%869092898.550.91%
000822山东海化7.086.60-0.13-1.80%21458815312.782.40%
002248华东数控6.51-128.37-0.12-1.81%727034751.752.36%
300185通裕重工2.1765.74-0.04-1.81%3275497161.2090.88%
600229城市传媒7.5612.74-0.14-1.82%822296251.341.23%
600966博汇纸业5.8710.07-0.11-1.84%1553139196.481.16%
600308华泰股份3.7023.06-0.07-1.86%990893690.040.65%
300918南山智尚9.5016.48-0.18-1.86%320213063.660.89%
600858银座股份4.7011.40-0.09-1.88%958154544.541.85%
002598山东章鼓8.3524.38-0.16-1.88%354272975.191.26%
833394民士达15.6026.79-0.30-1.89%121091893.1152.86%
002363隆基机械6.7174.97-0.13-1.90%645944357.611.55%
300001特锐德20.0739.80-0.39-1.91%12917126143.961.26%
002374中锐股份2.57-14.63-0.05-1.91%772082002.030.71%
003022联泓新科17.4566.51-0.34-1.91%501888850.40.38%
002671龙泉股份4.0780.81-0.08-1.93%1254965170.132.26%
601163三角轮胎17.229.44-0.34-1.94%10012517362.381.25%
002470金正大1.51-5.49-0.03-1.95%3174354851.021.00%
002871伟隆股份8.9518.18-0.18-1.97%215751945.951.81%
600448华纺股份2.47167.68-0.05-1.98%1125092803.261.79%
000880潍柴重机8.8917.42-0.18-1.98%312472804.371.93%
688136科兴制药19.14-22.54-0.39-2.00%304335854.8171.53%
301439泓淋电力13.9225.00-0.29-2.04%598308458.283.26%
600319亚星化学4.30-165.42-0.09-2.05%980074267.13.11%
000498山东路桥5.723.91-0.12-2.05%1144306584.440.78%
605100华丰股份13.7022.62-0.29-2.07%196042702.731.15%
600076康欣新材1.86-8.43-0.04-2.11%45817861.440.34%
688663新风光26.3219.97-0.57-2.12%319468536.0652.28%
000655金岭矿业6.4415.92-0.14-2.13%815635271.921.37%
300237美晨生态1.38-1.45-0.03-2.13%1943372679.41.35%
603577汇金通7.8073.95-0.17-2.13%458593607.431.59%
002117东港股份8.1627.77-0.18-2.16%398453269.420.73%
000599青岛双星4.48-37.79-0.10-2.18%1269315733.71.55%
301022海泰科25.30143.59-0.57-2.20%272076898.2716.71%
002921联诚精密11.8934663.43-0.27-2.22%221182645.672.00%
300830金现代6.07151.17-0.14-2.25%508983106.411.62%
600756浪潮软件11.2762.98-0.26-2.25%465825272.961.44%
000488晨鸣纸业3.81-11.89-0.09-2.31%27531810543.361.63%
301069凯盛新材17.2354.49-0.41-2.32%6857811953.324.88%
688556高测股份17.206.97-0.41-2.33%6523511355.371.27%
002655共达电声10.4761.61-0.25-2.33%571596034.271.59%
603182嘉华股份12.1018.03-0.29-2.34%226772748.512.44%
002242九阳股份11.8522.86-0.29-2.39%819639788.641.07%
301292海科新源15.05-54.97-0.37-2.40%244693734.835.42%
600783鲁信创投11.32759.38-0.28-2.41%515905911.750.69%
603586金麒麟12.8924.03-0.32-2.42%286913731.851.46%
603779威龙股份9.26-25.91-0.23-2.42%723066775.152.17%
000668荣丰控股7.60-23.24-0.19-2.44%351002680.412.39%
688035德邦科技34.3652.74-0.86-2.44%126844394.2341.44%
000811冰轮环境11.4013.00-0.29-2.48%12348914241.951.66%
872953国子软件12.5619.54-0.32-2.48%6722851.52052.59%
002490ST墨龙2.35-7.13-0.06-2.49%1035502456.481.91%
000409云鼎科技8.6168.15-0.22-2.49%12523310857.082.96%
688501青达环保17.2023.03-0.44-2.49%102061763.9411.25%
603021山东华鹏3.51-4.07-0.09-2.50%811892885.062.54%
831304迪尔化工7.6615.16-0.20-2.54%762225915.66211.84%
600426华鲁恒升30.4016.72-0.81-2.60%22287668650.771.05%
301199迈赫股份25.0075.64-0.67-2.61%4705611916.7910.07%
000951中国重汽16.0216.65-0.43-2.61%15585625100.681.33%
002476宝莫股份4.06158.43-0.11-2.64%1338325463.542.19%
600579克劳斯6.18-1.28-0.17-2.68%903045638.081.82%
000957中通客车9.0858.92-0.25-2.68%17155315646.022.89%
601966玲珑轮胎22.0920.12-0.61-2.69%15531534553.971.05%
301158德石股份14.4225.07-0.40-2.70%369025359.254.60%
000554泰山石油5.6959.69-0.16-2.74%228646131356.30%
002323雅博股份1.42-50.62-0.04-2.74%2318853331.121.09%
603223恒通股份7.7447.23-0.22-2.76%451843549.380.82%
002588史丹利6.9611.11-0.20-2.79%23837316773.362.33%
002283天润工业5.1615.54-0.15-2.82%1507097862.721.50%
000977浪潮信息39.0430.20-1.14-2.84%549386216040.63.74%
300993玉马遮阳12.2521.61-0.36-2.85%513906347.995.17%
301299卓创资讯47.6047.68-1.40-2.86%2302411029.666.54%
301262海看股份26.1626.49-0.77-2.86%247026524.545.92%
605589圣泉集团19.8921.08-0.59-2.88%11377022750.011.84%
002193如意集团3.98-1.67-0.12-2.93%1425255700.435.45%
003033征和工业25.1817.56-0.76-2.93%81962079.491.02%
688191智洋创新17.3160.71-0.53-2.97%136312369.9750.89%
000677恒天海龙2.9152.75-0.09-3.00%1998275872.342.31%
002111威海广泰10.9740.33-0.34-3.01%15891117496.273.33%
301320豪江智能14.8357.34-0.46-3.01%207433099.324.58%
603421鼎信通讯5.4842.19-0.17-3.01%1289437121.361.98%
002526山东矿机2.9033.06-0.09-3.01%85638625087.644.86%
603187海容冷链14.8213.93-0.46-3.01%6960710416.061.81%
300699光威复材26.8726.00-0.84-3.03%14820540123.941.82%
301020密封科技18.5335.68-0.59-3.09%359316752.714.93%
831689克莱特11.2613.29-0.36-3.10%4800547.95661.34%
688579山大地纬9.0744.38-0.29-3.10%343113141.5090.86%
001260坤泰股份16.2439.77-0.52-3.10%114791883.483.62%
873132泰鹏智能12.9231.19-0.42-3.15%6914904.77584.78%
688021奥福环保11.61-34.86-0.38-3.17%87911029.4321.14%
688002睿创微纳31.5826.03-1.04-3.19%8560827324.881.91%
300423昇辉科技5.68-1.62-0.19-3.24%1686589718.3515.07%
300479神思电子15.76-28.14-0.53-3.25%371735906.11.89%
002838道恩股份12.1738.76-0.41-3.26%18985123073.424.86%
002408齐翔腾达5.79-60.42-0.20-3.34%39948223316.021.45%
000503国新健康8.65-111.56-0.31-3.46%11816410336.151.31%
300996普联软件16.0538.66-0.58-3.49%511968304.884.16%
300099尤洛卡5.2231.20-0.19-3.51%1629048600.672.80%
002339积成电子5.72130.13-0.21-3.54%23910513795.274.99%
603270金帝股份25.4244.03-0.97-3.68%4105310567.758.20%
300659中孚信息15.35-27.57-0.59-3.70%466047220.493.00%
300690双一科技26.7352.57-1.03-3.71%18348648712.5116.73%
300677英科医疗27.3822.91-1.06-3.73%16477445635.693.51%
300214日科化学5.9147.33-0.23-3.75%1009736031.12.50%
603278大业股份8.6642.67-0.34-3.78%504444418.51.48%
301185鸥玛软件17.2036.99-0.68-3.80%430617480.054.65%
301337亚华电子31.7299.69-1.36-4.11%309299889.7811.87%
301035润丰股份57.5521.64-2.50-4.16%95305556.381.07%
002805丰元股份12.65-12.01-0.57-4.31%13674717497.974.90%
002810山东赫达15.8927.01-0.72-4.33%11077217813.323.46%
603026胜华新材44.66235.58-2.24-4.78%3560816128.931.76%
688695中创股份35.6844.14-1.82-4.85%188486815.16710.48%
002086*ST东洋2.312.62-0.12-4.94%1147642687.491.29%
600955维远股份18.01108.12-0.94-4.96%6245511430.151.71%
000506*ST中润4.15101.41-0.22-5.03%4349180.480.05%
600804*ST鹏博2.06-13.28-0.11-5.07%41965864.480.30%
600777ST新潮1.854.89-0.10-5.13%1876073470.730.29%
300343联创股份6.24-559.18-0.35-5.31%678116.943092.186.36%
300654世纪天鸿9.9887.37-0.60-5.67%19468219615.416.04%

转至乖宝宠物（301498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。