中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乖宝宠物(301498)农副食品加工业上涨家数:17下跌家数:43平均涨幅:-0.22%平均换手:1.36%总成交额:51.72亿元
更新时间:2026-02-26 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002286保龄宝11.2329.66+0.68+6.45%24171425992.096.54%
605077华康股份17.0120.62+0.70+4.29%460687678.711.54%
603336宏辉果蔬10.41655.53+0.41+4.10%162482168302.67%
603057紫燕食品33.0671.34+0.87+2.70%9267530852.362.25%
603345安井食品92.2022.16+2.09+2.32%3454031687.521.18%
002840华统股份9.9788.24+0.14+1.42%12741312666.811.60%
300138晨光生物14.0120.19+0.18+1.30%5849181461.47%
002991甘源食品57.4220.98+0.70+1.23%56593224.991.13%
001313粤海饲料7.75660.40+0.09+1.17%588954537.380.84%
300268*ST佳沃14.07-3.53+0.16+1.15%5540778.990.41%
600251冠农股份11.3240.03+0.11+0.98%17839420338.722.30%
603517ST绝味12.79112.44+0.07+0.55%350354452.110.58%
002515金字火腿6.06135.01+0.02+0.33%1404968527.161.16%
002100天康生物7.0221.24+0.02+0.29%1040547309.010.76%
000972*ST中基3.64-8.47+0.01+0.28%427661565.280.55%
000895双汇发展26.2317.67+0.04+0.15%4109010816.850.12%
300999金龙鱼29.4841.84+0.02+0.07%4417113012.020.81%
600191华资实业12.70156.680.000.00%265653341.050.55%
600965福成股份5.9964.060.000.00%716604305.510.88%
002746仙坛股份6.3719.080.000.00%727594637.781.03%
601952苏垦农发9.3423.250.000.00%882428282.770.64%
603668天马科技14.97276.35-0.03-0.20%429796385.920.85%
002557洽洽食品23.0729.83-0.05-0.22%397059142.460.79%
000876新希望8.6436.01-0.02-0.23%14373412450.830.32%
603182嘉华股份16.3623.44-0.04-0.24%96061571.730.58%
002385大北农4.0437.02-0.01-0.25%65202626434.21.85%
603231XD索宝蛋19.1220.78-0.06-0.31%155882984.551.47%
603151邦基科技19.0528.68-0.06-0.31%104791997.470.61%
920419路斯股份15.4424.22-0.06-0.39%2247347.71330.23%
603609禾丰股份7.2836.24-0.03-0.41%229911681.560.25%
003000劲仔食品11.2620.35-0.05-0.44%242562736.510.79%
600127金健米业6.69208.25-0.03-0.45%984816608.731.53%
300175ST朗源6.57-214.80-0.03-0.45%235771553.630.50%
002567唐人神4.33-23.58-0.02-0.46%931274041.410.65%
920371欧福蛋业10.9937.15-0.06-0.54%8112894.45090.42%
000702正虹科技7.15-46.33-0.04-0.56%334082396.951.25%
600883博闻科技8.8458.01-0.05-0.56%578295178.242.45%
920275驱动力9.07167.61-0.06-0.66%2346212.97830.18%
002582好想你11.88-333.30-0.09-0.75%11256813414.733.27%
001366播恩集团14.45-96.22-0.11-0.76%291234233.095.23%
000911广农糖业6.5652.25-0.05-0.76%361872379.610.90%
002695煌上煌11.1999.72-0.09-0.80%321593601.720.63%
605567春雪食品11.6058.51-0.10-0.85%336983910.391.68%
605089味知香27.5552.30-0.26-0.93%53231469.660.39%
000529广弘控股6.0934.24-0.06-0.98%407042487.510.71%
002852道道全11.0113.46-0.11-0.99%261752891.760.92%
000639西王食品2.91-6.23-0.03-1.02%2119466181.481.96%
301498乖宝宠物61.0936.66-0.70-1.13%91345598.040.51%
002726龙大美食4.09-17.39-0.05-1.21%907013723.670.84%
300673佩蒂股份17.4430.78-0.22-1.25%219243836.771.35%
000505京粮控股7.00-95.61-0.09-1.27%711455003.851.13%
002548金新农6.75-60.81-0.09-1.32%1431959690.11.78%
301116益客食品11.19-15.27-0.16-1.41%204592297.930.46%
002311海大集团53.5817.75-0.78-1.43%3766120260.870.23%
002330得利斯5.11-93.03-0.08-1.54%850364379.61.34%
920826盖世食品12.7439.26-0.21-1.62%101491296.6711.62%
603536惠发食品10.69-94.02-0.19-1.75%276092967.541.15%
000523红棉股份3.8813.87-0.07-1.77%32598912740.122.46%
003030祖名股份21.47140.38-0.40-1.83%1072623281.35%
002891中宠股份47.1832.26-0.90-1.87%3191515108.621.05%
603363傲农生物4.085.86-0.08-1.92%34997114432.481.64%
600737中粮糖业15.7124.59-0.31-1.94%12682820047.620.59%
002702海欣食品6.49-87.48-0.14-2.11%22598414759.924.93%
300094国联水产3.81-2.94-0.12-3.05%58149022522.875.26%

转至乖宝宠物(301498)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。