|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:16下跌家数:44平均涨幅:-0.41%平均换手:1.18%总成交额:45.64亿元 更新时间：2026-02-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 33.30 | 71.86 | +1.11 | +3.45% | 88780 | 29563.93 | 2.15% | | 603336 | 宏辉果蔬 | 10.32 | 649.86 | +0.32 | +3.20% | 148962 | 15425.82 | 2.45% | | 603345 | 安井食品 | 92.36 | 22.19 | +2.25 | +2.50% | 32154 | 29484.99 | 1.10% | | 002840 | 华统股份 | 10.00 | 88.51 | +0.17 | +1.73% | 120208 | 11947.42 | 1.51% | | 605077 | 华康股份 | 16.53 | 20.04 | +0.22 | +1.35% | 22742 | 3757.07 | 0.76% | | 002991 | 甘源食品 | 57.36 | 20.96 | +0.64 | +1.13% | 5153 | 2934.69 | 1.03% | | 300268 | *ST佳沃 | 14.06 | -3.52 | +0.15 | +1.08% | 5037 | 708.38 | 0.38% | | 600251 | 冠农股份 | 11.28 | 39.89 | +0.07 | +0.62% | 171619 | 19572.33 | 2.21% | | 300138 | 晨光生物 | 13.89 | 20.01 | +0.06 | +0.43% | 40992 | 5700.28 | 1.03% | | 002100 | 天康生物 | 7.03 | 21.27 | +0.03 | +0.43% | 97726 | 6864.24 | 0.72% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.03 | +0.39% | 50137 | 3858.82 | 0.72% | | 002515 | 金字火腿 | 6.06 | 135.01 | +0.02 | +0.33% | 129356 | 7853.5 | 1.07% | | 000972 | *ST中基 | 3.64 | -8.47 | +0.01 | +0.28% | 40995 | 1500.74 | 0.53% | | 000895 | 双汇发展 | 26.25 | 17.68 | +0.06 | +0.23% | 37712 | 9930.729 | 0.11% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.02 | +0.21% | 83891 | 7876.06 | 0.61% | | 300999 | 金龙鱼 | 29.47 | 41.83 | +0.01 | +0.03% | 40930 | 12056.46 | 0.75% | | 002385 | 大北农 | 4.05 | 37.11 | 0.00 | 0.00% | 614985 | 24937.12 | 1.75% | | 603517 | ST绝味 | 12.72 | 111.83 | 0.00 | 0.00% | 25724 | 3262.9 | 0.42% | | 002746 | 仙坛股份 | 6.37 | 19.08 | 0.00 | 0.00% | 70035 | 4464.34 | 0.99% | | 603151 | 邦基科技 | 19.11 | 28.77 | 0.00 | 0.00% | 9704 | 1849.68 | 0.57% | | 603182 | 嘉华股份 | 16.38 | 23.47 | -0.02 | -0.12% | 8869 | 1451.1 | 0.54% | | 603609 | 禾丰股份 | 7.30 | 36.34 | -0.01 | -0.14% | 21160 | 1548.14 | 0.23% | | 600965 | 福成股份 | 5.98 | 63.96 | -0.01 | -0.17% | 67435 | 4052.94 | 0.82% | | 000876 | 新希望 | 8.64 | 36.01 | -0.02 | -0.23% | 135453 | 11735.6 | 0.30% | | 920419 | 路斯股份 | 15.46 | 24.25 | -0.04 | -0.26% | 2048 | 317.094 | 0.21% | | 600883 | 博闻科技 | 8.86 | 58.14 | -0.03 | -0.34% | 54850 | 4914.5 | 2.32% | | 003000 | 劲仔食品 | 11.27 | 20.37 | -0.04 | -0.35% | 22317 | 2518.06 | 0.72% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.04 | -0.36% | 7519 | 829.4329 | 0.39% | | 603231 | XD索宝蛋 | 19.10 | 20.76 | -0.08 | -0.42% | 14388 | 2755.57 | 1.35% | | 600127 | 金健米业 | 6.69 | 208.25 | -0.03 | -0.45% | 93782 | 6294.31 | 1.46% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.02 | -0.46% | 85924 | 3729.79 | 0.60% | | 001366 | 播恩集团 | 14.48 | -96.42 | -0.08 | -0.55% | 27903 | 4057.11 | 5.01% | | 000702 | 正虹科技 | 7.15 | -46.33 | -0.04 | -0.56% | 31863 | 2286.55 | 1.20% | | 002557 | 洽洽食品 | 22.99 | 29.72 | -0.13 | -0.56% | 32393 | 7458.15 | 0.64% | | 002582 | 好想你 | 11.90 | -333.86 | -0.07 | -0.58% | 107010 | 12754.4 | 3.11% | | 300175 | ST朗源 | 6.56 | -214.48 | -0.04 | -0.61% | 22176 | 1461.72 | 0.47% | | 603668 | 天马科技 | 14.89 | 274.87 | -0.11 | -0.73% | 36458 | 5415.01 | 0.72% | | 000911 | 广农糖业 | 6.56 | 52.25 | -0.05 | -0.76% | 34021 | 2237.52 | 0.85% | | 920275 | 驱动力 | 9.06 | 167.42 | -0.07 | -0.77% | 1980 | 179.826 | 0.15% | | 605089 | 味知香 | 27.58 | 52.35 | -0.23 | -0.83% | 4834 | 1335 | 0.35% | | 002286 | 保龄宝 | 10.46 | 27.63 | -0.09 | -0.85% | 80812 | 8489.489 | 2.19% | | 002548 | 金新农 | 6.78 | -61.08 | -0.06 | -0.88% | 134774 | 9121.18 | 1.68% | | 002695 | 煌上煌 | 11.18 | 99.63 | -0.10 | -0.89% | 30131 | 3374.98 | 0.59% | | 301498 | 乖宝宠物 | 61.22 | 36.74 | -0.57 | -0.92% | 8448 | 5178.56 | 0.47% | | 605567 | 春雪食品 | 11.59 | 58.46 | -0.11 | -0.94% | 30730 | 3566.89 | 1.54% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.06 | -0.98% | 37390 | 2285.68 | 0.66% | | 002852 | 道道全 | 11.00 | 13.45 | -0.12 | -1.08% | 24114 | 2665.05 | 0.85% | | 003030 | 祖名股份 | 21.63 | 141.43 | -0.24 | -1.10% | 9502 | 2064.71 | 1.20% | | 600191 | 华资实业 | 12.55 | 154.83 | -0.15 | -1.18% | 20856 | 2617.04 | 0.43% | | 000505 | 京粮控股 | 7.00 | -95.61 | -0.09 | -1.27% | 68924 | 4848.32 | 1.09% | | 002330 | 得利斯 | 5.12 | -93.21 | -0.07 | -1.35% | 78582 | 4049.57 | 1.24% | | 002726 | 龙大美食 | 4.08 | -17.34 | -0.06 | -1.45% | 83419 | 3425.86 | 0.77% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | -0.26 | -1.47% | 19872 | 3479.17 | 1.23% | | 920826 | 盖世食品 | 12.75 | 39.29 | -0.20 | -1.54% | 8968 | 1146.405 | 1.44% | | 600737 | 中粮糖业 | 15.77 | 24.69 | -0.25 | -1.56% | 107508 | 17010.95 | 0.50% | | 603536 | 惠发食品 | 10.71 | -94.20 | -0.17 | -1.56% | 25890 | 2783.99 | 1.08% | | 002311 | 海大集团 | 53.48 | 17.72 | -0.88 | -1.62% | 35046 | 18859.9 | 0.21% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.19 | -1.67% | 18594 | 2089.49 | 0.41% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 326058 | 13454.6 | 1.53% | | 000639 | 西王食品 | 2.89 | -6.19 | -0.05 | -1.70% | 194800 | 5682.91 | 1.80% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.07 | -1.77% | 308882 | 12076.35 | 2.33% | | 002891 | 中宠股份 | 47.00 | 32.14 | -1.08 | -2.25% | 30056 | 14234.25 | 0.99% | | 002702 | 海欣食品 | 6.48 | -87.35 | -0.15 | -2.26% | 210097 | 13731.4 | 4.58% | | 300094 | 国联水产 | 3.83 | -2.95 | -0.10 | -2.54% | 496498 | 19283.54 | 4.49% |
|