|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:17下跌家数:43平均涨幅:-0.22%平均换手:1.36%总成交额:51.72亿元 更新时间：2026-02-26 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002286 | 保龄宝 | 11.23 | 29.66 | +0.68 | +6.45% | 241714 | 25992.09 | 6.54% | | 605077 | 华康股份 | 17.01 | 20.62 | +0.70 | +4.29% | 46068 | 7678.71 | 1.54% | | 603336 | 宏辉果蔬 | 10.41 | 655.53 | +0.41 | +4.10% | 162482 | 16830 | 2.67% | | 603057 | 紫燕食品 | 33.06 | 71.34 | +0.87 | +2.70% | 92675 | 30852.36 | 2.25% | | 603345 | 安井食品 | 92.20 | 22.16 | +2.09 | +2.32% | 34540 | 31687.52 | 1.18% | | 002840 | 华统股份 | 9.97 | 88.24 | +0.14 | +1.42% | 127413 | 12666.81 | 1.60% | | 300138 | 晨光生物 | 14.01 | 20.19 | +0.18 | +1.30% | 58491 | 8146 | 1.47% | | 002991 | 甘源食品 | 57.42 | 20.98 | +0.70 | +1.23% | 5659 | 3224.99 | 1.13% | | 001313 | 粤海饲料 | 7.75 | 660.40 | +0.09 | +1.17% | 58895 | 4537.38 | 0.84% | | 300268 | *ST佳沃 | 14.07 | -3.53 | +0.16 | +1.15% | 5540 | 778.99 | 0.41% | | 600251 | 冠农股份 | 11.32 | 40.03 | +0.11 | +0.98% | 178394 | 20338.72 | 2.30% | | 603517 | ST绝味 | 12.79 | 112.44 | +0.07 | +0.55% | 35035 | 4452.11 | 0.58% | | 002515 | 金字火腿 | 6.06 | 135.01 | +0.02 | +0.33% | 140496 | 8527.16 | 1.16% | | 002100 | 天康生物 | 7.02 | 21.24 | +0.02 | +0.29% | 104054 | 7309.01 | 0.76% | | 000972 | *ST中基 | 3.64 | -8.47 | +0.01 | +0.28% | 42766 | 1565.28 | 0.55% | | 000895 | 双汇发展 | 26.23 | 17.67 | +0.04 | +0.15% | 41090 | 10816.85 | 0.12% | | 300999 | 金龙鱼 | 29.48 | 41.84 | +0.02 | +0.07% | 44171 | 13012.02 | 0.81% | | 600191 | 华资实业 | 12.70 | 156.68 | 0.00 | 0.00% | 26565 | 3341.05 | 0.55% | | 600965 | 福成股份 | 5.99 | 64.06 | 0.00 | 0.00% | 71660 | 4305.51 | 0.88% | | 002746 | 仙坛股份 | 6.37 | 19.08 | 0.00 | 0.00% | 72759 | 4637.78 | 1.03% | | 601952 | 苏垦农发 | 9.34 | 23.25 | 0.00 | 0.00% | 88242 | 8282.77 | 0.64% | | 603668 | 天马科技 | 14.97 | 276.35 | -0.03 | -0.20% | 42979 | 6385.92 | 0.85% | | 002557 | 洽洽食品 | 23.07 | 29.83 | -0.05 | -0.22% | 39705 | 9142.46 | 0.79% | | 000876 | 新希望 | 8.64 | 36.01 | -0.02 | -0.23% | 143734 | 12450.83 | 0.32% | | 603182 | 嘉华股份 | 16.36 | 23.44 | -0.04 | -0.24% | 9606 | 1571.73 | 0.58% | | 002385 | 大北农 | 4.04 | 37.02 | -0.01 | -0.25% | 652026 | 26434.2 | 1.85% | | 603231 | XD索宝蛋 | 19.12 | 20.78 | -0.06 | -0.31% | 15588 | 2984.55 | 1.47% | | 603151 | 邦基科技 | 19.05 | 28.68 | -0.06 | -0.31% | 10479 | 1997.47 | 0.61% | | 920419 | 路斯股份 | 15.44 | 24.22 | -0.06 | -0.39% | 2247 | 347.7133 | 0.23% | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.03 | -0.41% | 22991 | 1681.56 | 0.25% | | 003000 | 劲仔食品 | 11.26 | 20.35 | -0.05 | -0.44% | 24256 | 2736.51 | 0.79% | | 600127 | 金健米业 | 6.69 | 208.25 | -0.03 | -0.45% | 98481 | 6608.73 | 1.53% | | 300175 | ST朗源 | 6.57 | -214.80 | -0.03 | -0.45% | 23577 | 1553.63 | 0.50% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.02 | -0.46% | 93127 | 4041.41 | 0.65% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | -0.06 | -0.54% | 8112 | 894.4509 | 0.42% | | 000702 | 正虹科技 | 7.15 | -46.33 | -0.04 | -0.56% | 33408 | 2396.95 | 1.25% | | 600883 | 博闻科技 | 8.84 | 58.01 | -0.05 | -0.56% | 57829 | 5178.24 | 2.45% | | 920275 | 驱动力 | 9.07 | 167.61 | -0.06 | -0.66% | 2346 | 212.9783 | 0.18% | | 002582 | 好想你 | 11.88 | -333.30 | -0.09 | -0.75% | 112568 | 13414.73 | 3.27% | | 001366 | 播恩集团 | 14.45 | -96.22 | -0.11 | -0.76% | 29123 | 4233.09 | 5.23% | | 000911 | 广农糖业 | 6.56 | 52.25 | -0.05 | -0.76% | 36187 | 2379.61 | 0.90% | | 002695 | 煌上煌 | 11.19 | 99.72 | -0.09 | -0.80% | 32159 | 3601.72 | 0.63% | | 605567 | 春雪食品 | 11.60 | 58.51 | -0.10 | -0.85% | 33698 | 3910.39 | 1.68% | | 605089 | 味知香 | 27.55 | 52.30 | -0.26 | -0.93% | 5323 | 1469.66 | 0.39% | | 000529 | 广弘控股 | 6.09 | 34.24 | -0.06 | -0.98% | 40704 | 2487.51 | 0.71% | | 002852 | 道道全 | 11.01 | 13.46 | -0.11 | -0.99% | 26175 | 2891.76 | 0.92% | | 000639 | 西王食品 | 2.91 | -6.23 | -0.03 | -1.02% | 211946 | 6181.48 | 1.96% | | 301498 | 乖宝宠物 | 61.09 | 36.66 | -0.70 | -1.13% | 9134 | 5598.04 | 0.51% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.05 | -1.21% | 90701 | 3723.67 | 0.84% | | 300673 | 佩蒂股份 | 17.44 | 30.78 | -0.22 | -1.25% | 21924 | 3836.77 | 1.35% | | 000505 | 京粮控股 | 7.00 | -95.61 | -0.09 | -1.27% | 71145 | 5003.85 | 1.13% | | 002548 | 金新农 | 6.75 | -60.81 | -0.09 | -1.32% | 143195 | 9690.1 | 1.78% | | 301116 | 益客食品 | 11.19 | -15.27 | -0.16 | -1.41% | 20459 | 2297.93 | 0.46% | | 002311 | 海大集团 | 53.58 | 17.75 | -0.78 | -1.43% | 37661 | 20260.87 | 0.23% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.08 | -1.54% | 85036 | 4379.6 | 1.34% | | 920826 | 盖世食品 | 12.74 | 39.26 | -0.21 | -1.62% | 10149 | 1296.671 | 1.62% | | 603536 | 惠发食品 | 10.69 | -94.02 | -0.19 | -1.75% | 27609 | 2967.54 | 1.15% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.07 | -1.77% | 325989 | 12740.12 | 2.46% | | 003030 | 祖名股份 | 21.47 | 140.38 | -0.40 | -1.83% | 10726 | 2328 | 1.35% | | 002891 | 中宠股份 | 47.18 | 32.26 | -0.90 | -1.87% | 31915 | 15108.62 | 1.05% | | 603363 | 傲农生物 | 4.08 | 5.86 | -0.08 | -1.92% | 349971 | 14432.48 | 1.64% | | 600737 | 中粮糖业 | 15.71 | 24.59 | -0.31 | -1.94% | 126828 | 20047.62 | 0.59% | | 002702 | 海欣食品 | 6.49 | -87.48 | -0.14 | -2.11% | 225984 | 14759.92 | 4.93% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.12 | -3.05% | 581490 | 22522.87 | 5.26% |
|