中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
乖宝宠物(301498)农副食品加工业上涨家数:15下跌家数:48平均涨幅:-0.41%平均换手:1.22%总成交额:46.94亿元
更新时间:2026-02-26 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603336宏辉果蔬10.41655.53+0.41+4.10%15605516162.32.56%
603057紫燕食品33.0271.25+0.83+2.58%8966029856.082.18%
605077华康股份16.7220.27+0.41+2.51%307885103.461.03%
603345安井食品92.3322.19+2.22+2.46%3260929904.91.11%
002286保龄宝10.8028.52+0.25+2.37%9833310351.932.66%
002840华统股份9.9988.42+0.16+1.63%12266812193.281.54%
300268*ST佳沃14.05-3.52+0.14+1.01%5122720.320.38%
002991甘源食品57.2420.91+0.52+0.92%52412985.11.05%
600251冠农股份11.3139.99+0.10+0.89%17500719954.582.25%
300138晨光生物13.9320.07+0.10+0.72%422175870.871.06%
000972*ST中基3.65-8.50+0.02+0.55%417611528.630.54%
001313粤海饲料7.70656.14+0.04+0.52%505043887.080.72%
002100天康生物7.0221.24+0.02+0.29%994336984.180.73%
002515金字火腿6.05134.79+0.01+0.17%1336928115.8711.10%
000895双汇发展26.2317.67+0.04+0.15%3836210101.240.11%
601952苏垦农发9.3423.250.000.00%861348085.7910.63%
300999金龙鱼29.4541.80-0.01-0.03%4153112233.530.77%
603182嘉华股份16.3923.48-0.01-0.06%89671467.160.54%
603517ST绝味12.71111.74-0.01-0.08%265383366.40.44%
002746仙坛股份6.3619.05-0.01-0.16%714084551.811.01%
603151邦基科技19.0828.72-0.03-0.16%98231872.40.57%
000876新希望8.6436.01-0.02-0.23%13743811907.040.31%
002385大北农4.0437.02-0.01-0.25%62563425367.961.78%
603609禾丰股份7.2936.29-0.02-0.27%215031573.140.24%
600127金健米业6.70208.56-0.02-0.30%956726420.721.49%
600191华资实业12.66156.18-0.04-0.31%217732732.660.45%
600965福成股份5.9763.85-0.02-0.33%687294130.220.84%
600883博闻科技8.8658.14-0.03-0.34%559305010.212.37%
003000劲仔食品11.2720.37-0.04-0.35%232392621.970.75%
920419路斯股份15.4324.20-0.07-0.45%2157333.87370.22%
002567唐人神4.33-23.58-0.02-0.46%875903801.890.61%
603231XD索宝蛋19.0820.73-0.10-0.52%146862812.441.38%
000702正虹科技7.15-46.33-0.04-0.56%323662322.531.21%
002557洽洽食品22.9829.71-0.14-0.61%331217625.450.66%
920371欧福蛋业10.9737.09-0.08-0.72%7579836.020.39%
002582好想你11.88-333.30-0.09-0.75%10842012922.133.15%
300175ST朗源6.55-214.15-0.05-0.76%225821488.330.48%
920275驱动力9.06167.42-0.07-0.77%2017183.19810.15%
603668天马科技14.87274.50-0.13-0.87%378175616.890.75%
000911广农糖业6.5552.17-0.06-0.91%349672299.550.87%
002695煌上煌11.1799.54-0.11-0.98%306703435.250.60%
605089味知香27.5352.26-0.28-1.01%50171385.450.36%
002548金新农6.77-60.99-0.07-1.02%1358599194.641.69%
001366播恩集团14.41-95.96-0.15-1.03%282574108.195.07%
002852道道全11.0013.45-0.12-1.08%245492712.910.86%
000529广弘控股6.0834.18-0.07-1.14%382502338.050.67%
301498乖宝宠物61.0836.66-0.71-1.15%87105338.880.49%
002726龙大美食4.09-17.39-0.05-1.21%883473627.40.82%
000505京粮控股7.00-95.61-0.09-1.27%698174910.851.10%
605567春雪食品11.5558.26-0.15-1.28%312513627.181.56%
000639西王食品2.90-6.21-0.04-1.36%1988515800.41.84%
300673佩蒂股份17.4130.73-0.25-1.42%202063537.291.25%
003030祖名股份21.55140.90-0.32-1.46%98932149.041.25%
002311海大集团53.5417.74-0.82-1.51%3569019204.520.21%
002330得利斯5.11-93.03-0.08-1.54%806614155.791.27%
301116益客食品11.16-15.22-0.19-1.67%189612130.470.42%
603363傲农生物4.095.87-0.07-1.68%32928313586.631.55%
600737中粮糖业15.7524.66-0.27-1.69%10911617264.420.51%
920826盖世食品12.7339.23-0.22-1.70%90361155.0631.45%
000523红棉股份3.8813.87-0.07-1.77%31416812281.462.37%
603536惠发食品10.67-93.85-0.21-1.93%262672824.31.09%
002891中宠股份46.9832.12-1.10-2.29%3096714662.321.02%
002702海欣食品6.47-87.21-0.16-2.41%21376613968.924.66%
300094国联水产3.81-2.94-0.12-3.05%53454620735.514.84%

转至乖宝宠物(301498)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。