|
| 乖宝宠物(301498)农副食品加工业上涨家数:7下跌家数:56平均涨幅:-1.45%平均换手:2.39%总成交额:92.80亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 3.50 | -59.15 | +0.32 | +10.06% | 1165212 | 39111.71 | 5.44% | | 603517 | ST绝味 | 12.33 | -31.18 | +0.46 | +3.88% | 146328 | 17918.82 | 2.41% | | 003030 | 祖名股份 | 25.28 | 113.21 | +0.76 | +3.10% | 34900 | 8694.26 | 4.31% | | 603231 | 索宝蛋白 | 17.44 | 18.86 | +0.30 | +1.75% | 30935 | 5355.32 | 2.91% | | 300175 | ST朗源 | 6.71 | -189.07 | +0.10 | +1.51% | 98819 | 6640.08 | 2.10% | | 000523 | 红棉股份 | 3.43 | 54.78 | +0.04 | +1.18% | 427296 | 14681.74 | 3.22% | | 000972 | *ST中基 | 3.82 | -50.27 | +0.01 | +0.26% | 65516 | 2499.88 | 0.85% | | 003000 | 劲仔食品 | 10.95 | 20.03 | 0.00 | 0.00% | 43246 | 4723.64 | 1.40% | | 002311 | 海大集团 | 47.56 | 20.14 | -0.06 | -0.13% | 122754 | 58435.79 | 0.75% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.01 | -0.32% | 254674 | 7829.86 | 2.30% | | 600965 | *ST福成 | 3.05 | 45.84 | -0.01 | -0.33% | 210835 | 6451.57 | 2.58% | | 603057 | 紫燕食品 | 28.11 | 38.07 | -0.10 | -0.35% | 31586 | 8928.311 | 0.77% | | 300673 | 佩蒂股份 | 15.63 | 38.08 | -0.14 | -0.89% | 34127 | 5401.64 | 2.13% | | 002852 | 道道全 | 8.62 | 20.46 | -0.08 | -0.92% | 51013 | 4402.1 | 1.78% | | 002891 | 中宠股份 | 30.96 | 28.71 | -0.29 | -0.93% | 62333 | 19447.99 | 1.94% | | 603668 | 天马科技 | 12.64 | -33.64 | -0.12 | -0.94% | 56269 | 7174.32 | 1.11% | | 603182 | 嘉华股份 | 14.65 | 27.93 | -0.14 | -0.95% | 26384 | 3867.28 | 1.60% | | 002582 | 好想你 | 12.12 | 2.80 | -0.13 | -1.06% | 174235 | 21225.72 | 5.06% | | 000895 | 双汇发展 | 26.50 | 17.46 | -0.31 | -1.16% | 90175 | 23987.15 | 0.26% | | 920419 | 路斯股份 | 12.65 | 24.06 | -0.15 | -1.17% | 8211 | 1039.417 | 0.85% | | 301116 | 益客食品 | 10.57 | -26.78 | -0.13 | -1.21% | 30054 | 3194.46 | 0.67% | | 300999 | 金龙鱼 | 27.58 | 40.93 | -0.35 | -1.25% | 92767 | 25707.16 | 1.71% | | 603536 | 惠发食品 | 10.11 | -48.22 | -0.13 | -1.27% | 34060 | 3455.5 | 1.42% | | 600883 | 博闻科技 | 9.12 | 76.52 | -0.12 | -1.30% | 43389 | 3973.05 | 1.84% | | 601952 | 苏垦农发 | 9.12 | 24.42 | -0.12 | -1.30% | 147936 | 13505.17 | 1.07% | | 603151 | 邦基科技 | 15.14 | 29.81 | -0.21 | -1.37% | 21898 | 3318.87 | 1.28% | | 002567 | 唐人神 | 4.11 | -3.39 | -0.06 | -1.44% | 203712 | 8370.97 | 1.42% | | 000911 | *ST广糖 | 5.95 | -15.32 | -0.09 | -1.49% | 68940 | 4117.21 | 1.72% | | 600127 | 金健米业 | 6.49 | -798.65 | -0.10 | -1.52% | 178068 | 11593.35 | 2.77% | | 605567 | 春雪食品 | 10.76 | 58.24 | -0.17 | -1.56% | 39645 | 4297.69 | 1.98% | | 002746 | 仙坛股份 | 6.29 | 20.72 | -0.10 | -1.56% | 162158 | 10210.51 | 2.28% | | 000702 | 正虹科技 | 6.90 | -133.98 | -0.11 | -1.57% | 128276 | 8848.16 | 4.81% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 635877 | 23754 | 1.80% | | 001313 | 粤海饲料 | 9.06 | 118.05 | -0.15 | -1.63% | 212564 | 19390.27 | 3.04% | | 600737 | 中粮糖业 | 15.63 | 33.76 | -0.26 | -1.64% | 452007 | 72405.8 | 2.11% | | 002548 | 金新农 | 4.77 | -8.75 | -0.08 | -1.65% | 293292 | 14027.6 | 3.65% | | 002695 | 煌上煌 | 12.64 | 85.39 | -0.22 | -1.71% | 76985 | 9745.72 | 1.51% | | 920371 | 欧福蛋业 | 8.78 | 20.87 | -0.16 | -1.79% | 16359 | 1444.375 | 0.84% | | 000529 | 广弘控股 | 5.37 | 29.36 | -0.10 | -1.83% | 59557 | 3213.95 | 1.05% | | 002286 | 保龄宝 | 9.71 | 23.93 | -0.21 | -2.12% | 87727 | 8583.85 | 2.37% | | 002702 | 海欣食品 | 5.85 | -84.72 | -0.13 | -2.17% | 130514 | 7672.7 | 2.85% | | 301498 | 乖宝宠物 | 47.13 | 31.86 | -1.07 | -2.22% | 51859 | 24685.68 | 2.89% | | 002991 | 甘源食品 | 47.81 | 20.07 | -1.09 | -2.23% | 10254 | 4948.57 | 2.05% | | 605089 | 味知香 | 23.56 | 45.18 | -0.54 | -2.24% | 11433 | 2716.65 | 0.83% | | 000876 | 新希望 | 8.35 | -12.02 | -0.20 | -2.34% | 276748 | 23214.94 | 0.61% | | 603336 | 宏辉果蔬 | 12.10 | 451.40 | -0.29 | -2.34% | 132948 | 16128.87 | 2.18% | | 002330 | 得利斯 | 4.49 | 718.76 | -0.11 | -2.39% | 128067 | 5791.36 | 2.02% | | 300268 | 佳沃食品 | 14.21 | -9.74 | -0.37 | -2.54% | 49177 | 7033 | 3.68% | | 001366 | 播恩集团 | 15.49 | -451.97 | -0.42 | -2.64% | 63170 | 9766.449 | 3.93% | | 920275 | 驱动力 | 6.99 | 294.78 | -0.19 | -2.65% | 11624 | 818.8281 | 0.88% | | 603609 | 禾丰股份 | 6.64 | -106.25 | -0.19 | -2.78% | 53193 | 3536.1 | 0.59% | | 300138 | 晨光生物 | 11.14 | 15.11 | -0.32 | -2.79% | 73074 | 8200.85 | 1.83% | | 000505 | 京粮控股 | 6.63 | -17.80 | -0.20 | -2.93% | 205152 | 13730.32 | 3.24% | | 002557 | 洽洽食品 | 21.12 | 26.09 | -0.65 | -2.99% | 109322 | 23482.65 | 2.17% | | 920826 | 盖世食品 | 9.93 | 28.96 | -0.31 | -3.03% | 24475 | 2448.74 | 3.92% | | 603345 | 安井食品 | 100.06 | 21.83 | -3.30 | -3.19% | 53222 | 53657.76 | 1.81% | | 600251 | 冠农股份 | 11.49 | 19.64 | -0.39 | -3.28% | 125860 | 14624.36 | 1.62% | | 002100 | 天康生物 | 7.37 | -99.83 | -0.26 | -3.41% | 267335 | 19854.67 | 1.96% | | 605077 | 华康股份 | 18.09 | 38.76 | -0.64 | -3.42% | 223576 | 41034.06 | 7.47% | | 002840 | 华统股份 | 10.79 | -21.07 | -0.39 | -3.49% | 394671 | 42994.73 | 4.95% | | 002515 | 金字火腿 | 6.80 | 593.64 | -0.30 | -4.23% | 765800 | 52822.41 | 6.95% | | 000639 | ST西王 | 1.56 | -1.34 | -0.08 | -4.88% | 660524 | 10445.15 | 6.12% | | 002726 | ST龙大 | 1.92 | -3.39 | -0.10 | -4.95% | 350086 | 6747.07 | 3.25% | | 600191 | 华资实业 | 10.94 | 77.20 | -0.66 | -5.69% | 96489 | 10665.94 | 1.99% |
|