|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乖宝宠物(301498)农副食品加工业上涨家数:15下跌家数:48平均涨幅:-0.41%平均换手:1.22%总成交额:46.94亿元 更新时间：2026-02-26 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 10.41 | 655.53 | +0.41 | +4.10% | 156055 | 16162.3 | 2.56% | | 603057 | 紫燕食品 | 33.02 | 71.25 | +0.83 | +2.58% | 89660 | 29856.08 | 2.18% | | 605077 | 华康股份 | 16.72 | 20.27 | +0.41 | +2.51% | 30788 | 5103.46 | 1.03% | | 603345 | 安井食品 | 92.33 | 22.19 | +2.22 | +2.46% | 32609 | 29904.9 | 1.11% | | 002286 | 保龄宝 | 10.80 | 28.52 | +0.25 | +2.37% | 98333 | 10351.93 | 2.66% | | 002840 | 华统股份 | 9.99 | 88.42 | +0.16 | +1.63% | 122668 | 12193.28 | 1.54% | | 300268 | *ST佳沃 | 14.05 | -3.52 | +0.14 | +1.01% | 5122 | 720.32 | 0.38% | | 002991 | 甘源食品 | 57.24 | 20.91 | +0.52 | +0.92% | 5241 | 2985.1 | 1.05% | | 600251 | 冠农股份 | 11.31 | 39.99 | +0.10 | +0.89% | 175007 | 19954.58 | 2.25% | | 300138 | 晨光生物 | 13.93 | 20.07 | +0.10 | +0.72% | 42217 | 5870.87 | 1.06% | | 000972 | *ST中基 | 3.65 | -8.50 | +0.02 | +0.55% | 41761 | 1528.63 | 0.54% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.04 | +0.52% | 50504 | 3887.08 | 0.72% | | 002100 | 天康生物 | 7.02 | 21.24 | +0.02 | +0.29% | 99433 | 6984.18 | 0.73% | | 002515 | 金字火腿 | 6.05 | 134.79 | +0.01 | +0.17% | 133692 | 8115.871 | 1.10% | | 000895 | 双汇发展 | 26.23 | 17.67 | +0.04 | +0.15% | 38362 | 10101.24 | 0.11% | | 601952 | 苏垦农发 | 9.34 | 23.25 | 0.00 | 0.00% | 86134 | 8085.791 | 0.63% | | 300999 | 金龙鱼 | 29.45 | 41.80 | -0.01 | -0.03% | 41531 | 12233.53 | 0.77% | | 603182 | 嘉华股份 | 16.39 | 23.48 | -0.01 | -0.06% | 8967 | 1467.16 | 0.54% | | 603517 | ST绝味 | 12.71 | 111.74 | -0.01 | -0.08% | 26538 | 3366.4 | 0.44% | | 002746 | 仙坛股份 | 6.36 | 19.05 | -0.01 | -0.16% | 71408 | 4551.81 | 1.01% | | 603151 | 邦基科技 | 19.08 | 28.72 | -0.03 | -0.16% | 9823 | 1872.4 | 0.57% | | 000876 | 新希望 | 8.64 | 36.01 | -0.02 | -0.23% | 137438 | 11907.04 | 0.31% | | 002385 | 大北农 | 4.04 | 37.02 | -0.01 | -0.25% | 625634 | 25367.96 | 1.78% | | 603609 | 禾丰股份 | 7.29 | 36.29 | -0.02 | -0.27% | 21503 | 1573.14 | 0.24% | | 600127 | 金健米业 | 6.70 | 208.56 | -0.02 | -0.30% | 95672 | 6420.72 | 1.49% | | 600191 | 华资实业 | 12.66 | 156.18 | -0.04 | -0.31% | 21773 | 2732.66 | 0.45% | | 600965 | 福成股份 | 5.97 | 63.85 | -0.02 | -0.33% | 68729 | 4130.22 | 0.84% | | 600883 | 博闻科技 | 8.86 | 58.14 | -0.03 | -0.34% | 55930 | 5010.21 | 2.37% | | 003000 | 劲仔食品 | 11.27 | 20.37 | -0.04 | -0.35% | 23239 | 2621.97 | 0.75% | | 920419 | 路斯股份 | 15.43 | 24.20 | -0.07 | -0.45% | 2157 | 333.8737 | 0.22% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.02 | -0.46% | 87590 | 3801.89 | 0.61% | | 603231 | XD索宝蛋 | 19.08 | 20.73 | -0.10 | -0.52% | 14686 | 2812.44 | 1.38% | | 000702 | 正虹科技 | 7.15 | -46.33 | -0.04 | -0.56% | 32366 | 2322.53 | 1.21% | | 002557 | 洽洽食品 | 22.98 | 29.71 | -0.14 | -0.61% | 33121 | 7625.45 | 0.66% | | 920371 | 欧福蛋业 | 10.97 | 37.09 | -0.08 | -0.72% | 7579 | 836.02 | 0.39% | | 002582 | 好想你 | 11.88 | -333.30 | -0.09 | -0.75% | 108420 | 12922.13 | 3.15% | | 300175 | ST朗源 | 6.55 | -214.15 | -0.05 | -0.76% | 22582 | 1488.33 | 0.48% | | 920275 | 驱动力 | 9.06 | 167.42 | -0.07 | -0.77% | 2017 | 183.1981 | 0.15% | | 603668 | 天马科技 | 14.87 | 274.50 | -0.13 | -0.87% | 37817 | 5616.89 | 0.75% | | 000911 | 广农糖业 | 6.55 | 52.17 | -0.06 | -0.91% | 34967 | 2299.55 | 0.87% | | 002695 | 煌上煌 | 11.17 | 99.54 | -0.11 | -0.98% | 30670 | 3435.25 | 0.60% | | 605089 | 味知香 | 27.53 | 52.26 | -0.28 | -1.01% | 5017 | 1385.45 | 0.36% | | 002548 | 金新农 | 6.77 | -60.99 | -0.07 | -1.02% | 135859 | 9194.64 | 1.69% | | 001366 | 播恩集团 | 14.41 | -95.96 | -0.15 | -1.03% | 28257 | 4108.19 | 5.07% | | 002852 | 道道全 | 11.00 | 13.45 | -0.12 | -1.08% | 24549 | 2712.91 | 0.86% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.07 | -1.14% | 38250 | 2338.05 | 0.67% | | 301498 | 乖宝宠物 | 61.08 | 36.66 | -0.71 | -1.15% | 8710 | 5338.88 | 0.49% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.05 | -1.21% | 88347 | 3627.4 | 0.82% | | 000505 | 京粮控股 | 7.00 | -95.61 | -0.09 | -1.27% | 69817 | 4910.85 | 1.10% | | 605567 | 春雪食品 | 11.55 | 58.26 | -0.15 | -1.28% | 31251 | 3627.18 | 1.56% | | 000639 | 西王食品 | 2.90 | -6.21 | -0.04 | -1.36% | 198851 | 5800.4 | 1.84% | | 300673 | 佩蒂股份 | 17.41 | 30.73 | -0.25 | -1.42% | 20206 | 3537.29 | 1.25% | | 003030 | 祖名股份 | 21.55 | 140.90 | -0.32 | -1.46% | 9893 | 2149.04 | 1.25% | | 002311 | 海大集团 | 53.54 | 17.74 | -0.82 | -1.51% | 35690 | 19204.52 | 0.21% | | 002330 | 得利斯 | 5.11 | -93.03 | -0.08 | -1.54% | 80661 | 4155.79 | 1.27% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.19 | -1.67% | 18961 | 2130.47 | 0.42% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 329283 | 13586.63 | 1.55% | | 600737 | 中粮糖业 | 15.75 | 24.66 | -0.27 | -1.69% | 109116 | 17264.42 | 0.51% | | 920826 | 盖世食品 | 12.73 | 39.23 | -0.22 | -1.70% | 9036 | 1155.063 | 1.45% | | 000523 | 红棉股份 | 3.88 | 13.87 | -0.07 | -1.77% | 314168 | 12281.46 | 2.37% | | 603536 | 惠发食品 | 10.67 | -93.85 | -0.21 | -1.93% | 26267 | 2824.3 | 1.09% | | 002891 | 中宠股份 | 46.98 | 32.12 | -1.10 | -2.29% | 30967 | 14662.32 | 1.02% | | 002702 | 海欣食品 | 6.47 | -87.21 | -0.16 | -2.41% | 213766 | 13968.92 | 4.66% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.12 | -3.05% | 534546 | 20735.51 | 4.84% |
|