|
| 乖宝宠物(301498)农副食品加工业上涨家数:25下跌家数:36平均涨幅:+0.50%平均换手:3.50%总成交额:82.07亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 9.08 | -93.23 | +1.51 | +19.95% | 1210226 | 107378.8 | 25.71% | | 002840 | 华统股份 | 23.42 | -22.04 | +2.13 | +10.00% | 128575 | 28995.04 | 2.75% | | 839371 | 欧福蛋业 | 4.81 | 19.71 | +0.27 | +5.95% | 55364 | 2630.786 | 10.42% | | 603363 | *ST傲农 | 3.45 | -0.80 | +0.16 | +4.86% | 1262014 | 40614.62 | 17.11% | | 002548 | 金新农 | 4.67 | -6.13 | +0.20 | +4.47% | 266512 | 12283.94 | 3.31% | | 603151 | 邦基科技 | 14.30 | 29.72 | +0.49 | +3.55% | 42324 | 5950.28 | 5.24% | | 603668 | 天马科技 | 15.19 | -37.18 | +0.46 | +3.12% | 92533 | 14043.19 | 2.12% | | 000529 | 广弘控股 | 6.89 | 19.51 | +0.20 | +2.99% | 187570 | 12867.81 | 3.29% | | 000876 | 新希望 | 9.13 | 79584.05 | +0.18 | +2.01% | 424384 | 38634.2 | 0.94% | | 301116 | 益客食品 | 10.45 | -22.39 | +0.20 | +1.95% | 66803 | 6909.871 | 5.73% | | 002567 | 唐人神 | 6.04 | -6.26 | +0.11 | +1.85% | 455785 | 27492.07 | 3.23% | | 605077 | 华康股份 | 22.80 | 14.80 | +0.38 | +1.69% | 48702 | 11098.93 | 2.13% | | 000702 | 正虹科技 | 4.38 | -12.73 | +0.06 | +1.39% | 85769 | 3741.66 | 3.22% | | 300138 | 晨光生物 | 10.09 | 14.03 | +0.12 | +1.20% | 125800 | 12634.4 | 2.81% | | 000895 | 双汇发展 | 26.63 | 19.08 | +0.29 | +1.10% | 129928 | 34493.67 | 0.38% | | 603609 | 禾丰股份 | 7.43 | -11.80 | +0.08 | +1.09% | 70233 | 5215.37 | 0.76% | | 001313 | 粤海饲料 | 8.91 | 186.04 | +0.08 | +0.91% | 45848 | 4114.69 | 2.10% | | 002746 | 仙坛股份 | 6.32 | 38.60 | +0.05 | +0.80% | 115670 | 7307.2 | 1.63% | | 603336 | 宏辉果蔬 | 3.82 | 98.95 | +0.03 | +0.79% | 92527 | 3513.07 | 1.62% | | 002286 | 保龄宝 | 6.97 | 42.89 | +0.05 | +0.72% | 256984 | 17856.86 | 6.95% | | 002100 | 天康生物 | 7.71 | -8.13 | +0.04 | +0.52% | 275906 | 21254.1 | 2.02% | | 600251 | 冠农股份 | 8.93 | 10.46 | +0.04 | +0.45% | 107444 | 9583.22 | 1.38% | | 002385 | 大北农 | 4.76 | -9.44 | +0.02 | +0.42% | 481945 | 22951.41 | 1.45% | | 601952 | 苏垦农发 | 10.53 | 17.56 | +0.04 | +0.38% | 91536 | 9619.02 | 0.66% | | 000523 | 红棉股份 | 3.25 | 68.59 | +0.01 | +0.31% | 104733 | 3403.06 | 0.76% | | 300094 | 国联水产 | 3.38 | -7.08 | 0.00 | 0.00% | 536032 | 18278.73 | 4.85% | | 300673 | 佩蒂股份 | 14.37 | 53.01 | 0.00 | 0.00% | 37840 | 5491.03 | 2.28% | | 002311 | 海大集团 | 50.67 | 26.39 | -0.02 | -0.04% | 46839 | 23690.69 | 0.28% | | 002852 | 道道全 | 8.60 | 71.00 | -0.01 | -0.12% | 43156 | 3709.11 | 1.56% | | 600191 | 华资实业 | 5.42 | -110.07 | -0.01 | -0.18% | 92081 | 5058.47 | 1.90% | | 002557 | 洽洽食品 | 36.54 | 21.41 | -0.07 | -0.19% | 50955 | 18675.08 | 1.01% | | 600127 | 金健米业 | 6.76 | 209.81 | -0.02 | -0.29% | 157943 | 10732.97 | 2.46% | | 000505 | 京粮控股 | 6.59 | 54.53 | -0.02 | -0.30% | 52402 | 3465.02 | 0.83% | | 300999 | 金龙鱼 | 32.02 | 60.36 | -0.10 | -0.31% | 62861 | 20115.84 | 1.16% | | 600965 | 福成股份 | 4.80 | 62.44 | -0.02 | -0.41% | 38853 | 1874.3 | 0.47% | | 002991 | 甘源食品 | 85.34 | 21.78 | -0.36 | -0.42% | 8957 | 7685.92 | 1.80% | | 605567 | 春雪食品 | 9.06 | -36.91 | -0.04 | -0.44% | 30937 | 2808.39 | 2.50% | | 002726 | 龙大美食 | 6.77 | -4.78 | -0.03 | -0.44% | 161439 | 10834.38 | 1.50% | | 002330 | 得利斯 | 4.40 | -65.42 | -0.02 | -0.45% | 82497 | 3629.05 | 1.30% | | 002891 | 中宠股份 | 25.04 | 26.91 | -0.13 | -0.52% | 38028 | 9565.46 | 1.29% | | 000911 | 广农糖业 | 7.69 | 134.00 | -0.04 | -0.52% | 131685 | 10236.45 | 4.06% | | 600737 | 中粮糖业 | 10.23 | 9.77 | -0.06 | -0.58% | 317055 | 32593.66 | 1.48% | | 003030 | 祖名股份 | 17.54 | 53.61 | -0.11 | -0.62% | 7794 | 1368.28 | 0.96% | | 603057 | 紫燕食品 | 19.58 | 23.66 | -0.17 | -0.86% | 10029 | 1968.06 | 1.47% | | 603517 | 绝味食品 | 20.86 | 34.78 | -0.22 | -1.04% | 97580 | 20473.91 | 1.57% | | 600883 | 博闻科技 | 6.82 | 17.22 | -0.08 | -1.16% | 30907 | 2131.75 | 1.31% | | 000639 | 西王食品 | 3.28 | 46.44 | -0.04 | -1.20% | 103295 | 3393.64 | 0.96% | | 605089 | 味知香 | 28.55 | 33.19 | -0.37 | -1.28% | 4549 | 1301.2 | 0.33% | | 301498 | 乖宝宠物 | 56.28 | 45.75 | -0.74 | -1.30% | 15344 | 8669.52 | 3.84% | | 603231 | 索宝蛋白 | 21.10 | 24.88 | -0.28 | -1.31% | 111764 | 23603.44 | 23.83% | | 002695 | 煌上煌 | 8.09 | 67.32 | -0.11 | -1.34% | 31829 | 2591.21 | 0.69% | | 002702 | 海欣食品 | 4.29 | -2033.80 | -0.06 | -1.38% | 144217 | 6245.37 | 3.12% | | 603536 | 惠发食品 | 9.79 | 119.72 | -0.14 | -1.41% | 67784 | 6689.84 | 2.77% | | 002582 | 好想你 | 6.59 | -57.92 | -0.10 | -1.49% | 68677 | 4530.96 | 2.02% | | 002515 | 金字火腿 | 4.55 | 128.55 | -0.07 | -1.52% | 76703 | 3509.03 | 0.68% | | 832419 | 路斯股份 | 8.95 | 13.39 | -0.14 | -1.54% | 3997 | 359.4028 | 0.43% | | 300268 | *ST佳沃 | 8.12 | -1.30 | -0.15 | -1.81% | 3113 | 254.25 | 0.23% | | 603182 | 嘉华股份 | 12.10 | 18.03 | -0.29 | -2.34% | 22677 | 2748.51 | 2.44% | | 603345 | 安井食品 | 96.02 | 18.11 | -2.48 | -2.52% | 37017 | 35740.36 | 1.26% | | 600811 | 东方集团 | 1.47 | -3.63 | -0.04 | -2.65% | 330864 | 4909.45 | 0.90% | | 003000 | 劲仔食品 | 14.62 | 27.03 | -0.41 | -2.73% | 55263 | 8165.729 | 1.82% | | 000972 | 中基健康 | 3.09 | 24.48 | -0.09 | -2.83% | 183284 | 5728.7 | 2.38% | | 001366 | 播恩集团 | 14.51 | 88.00 | -0.49 | -3.27% | 163043 | 23308.2 | 29.28% |
|